Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-26 00:00:00.000 178 33860.63 335.52 17131.39 37949.11 2020-06-26 00:00:01.000 178 33860.61 335.51 17131.38 88888.00 2020-06-26 00:00:02.000 178 33860.59 335.49 17131.41 88888.00 2020-06-26 00:00:03.000 178 33860.59 335.50 17131.44 88888.00 2020-06-26 00:00:04.000 178 33860.61 335.52 17131.39 88888.00 2020-06-26 00:00:05.000 178 33860.64 335.55 17131.37 37949.14 2020-06-26 00:00:06.000 178 33860.64 335.52 17131.37 88888.00 2020-06-26 00:00:07.000 178 33860.62 335.51 17131.39 88888.00 2020-06-26 00:00:08.000 178 33860.61 335.51 17131.37 88888.00 2020-06-26 00:00:09.000 178 33860.58 335.54 17131.37 88888.00 2020-06-26 00:00:10.000 178 33860.59 335.49 17131.39 37949.14 2020-06-26 00:00:11.000 178 33860.61 335.52 17131.37 88888.00 2020-06-26 00:00:12.000 178 33860.62 335.53 17131.33 88888.00 2020-06-26 00:00:13.000 178 33860.61 335.50 17131.29 88888.00 2020-06-26 00:00:14.000 178 33860.62 335.51 17131.30 88888.00 2020-06-26 00:00:15.000 178 33860.63 335.53 17131.33 37949.08 2020-06-26 00:00:16.000 178 33860.62 335.52 17131.35 88888.00 2020-06-26 00:00:17.000 178 33860.63 335.49 17131.36 88888.00 2020-06-26 00:00:18.000 178 33860.61 335.48 17131.35 88888.00 2020-06-26 00:00:19.000 178 33860.63 335.50 17131.33 88888.00 2020-06-26 00:00:20.000 178 33860.67 335.48 17131.31 37949.13 2020-06-26 00:00:21.000 178 33860.65 335.48 17131.31 88888.00 2020-06-26 00:00:22.000 178 33860.67 335.46 17131.32 88888.00 2020-06-26 00:00:23.000 178 33860.63 335.50 17131.38 88888.00 2020-06-26 00:00:24.000 178 33860.66 335.49 17131.41 88888.00 2020-06-26 00:00:25.000 178 33860.63 335.43 17131.40 37949.13 2020-06-26 00:00:26.000 178 33860.64 335.47 17131.38 88888.00 2020-06-26 00:00:27.000 178 33860.64 335.44 17131.34 88888.00 2020-06-26 00:00:28.000 178 33860.61 335.43 17131.36 88888.00 2020-06-26 00:00:29.000 178 33860.65 335.45 17131.36 88888.00 2020-06-26 00:00:30.000 178 33860.64 335.44 17131.34 37949.15 2020-06-26 00:00:31.000 178 33860.62 335.44 17131.35 88888.00 2020-06-26 00:00:32.000 178 33860.60 335.43 17131.35 88888.00 2020-06-26 00:00:33.000 178 33860.61 335.44 17131.30 88888.00 2020-06-26 00:00:34.000 178 33860.62 335.42 17131.32 88888.00 2020-06-26 00:00:35.000 178 33860.60 335.38 17131.34 37949.13 2020-06-26 00:00:36.000 178 33860.63 335.37 17131.32 88888.00 2020-06-26 00:00:37.000 178 33860.68 335.33 17131.32 88888.00 2020-06-26 00:00:38.000 178 33860.68 335.33 17131.33 88888.00 2020-06-26 00:00:39.000 178 33860.66 335.34 17131.35 88888.00 2020-06-26 00:00:40.000 178 33860.68 335.35 17131.33 37949.16 2020-06-26 00:00:41.000 178 33860.70 335.34 17131.32 88888.00 2020-06-26 00:00:42.000 178 33860.67 335.35 17131.33 88888.00 2020-06-26 00:00:43.000 178 33860.67 335.33 17131.31 88888.00 2020-06-26 00:00:44.000 178 33860.67 335.32 17131.33 88888.00 2020-06-26 00:00:45.000 178 33860.69 335.32 17131.32 37949.13 2020-06-26 00:00:46.000 178 33860.70 335.31 17131.33 88888.00 2020-06-26 00:00:47.000 178 33860.70 335.27 17131.30 88888.00 2020-06-26 00:00:48.000 178 33860.68 335.28 17131.30 88888.00 2020-06-26 00:00:49.000 178 33860.69 335.27 17131.29 88888.00 2020-06-26 00:00:50.000 178 33860.66 335.25 17131.33 37949.14 2020-06-26 00:00:51.000 178 33860.65 335.25 17131.37 88888.00 2020-06-26 00:00:52.000 178 33860.69 335.28 17131.36 88888.00 2020-06-26 00:00:53.000 178 33860.70 335.28 17131.30 88888.00 2020-06-26 00:00:54.000 178 33860.66 335.26 17131.35 88888.00 2020-06-26 00:00:55.000 178 33860.65 335.22 17131.35 37949.12 2020-06-26 00:00:56.000 178 33860.65 335.20 17131.33 88888.00 2020-06-26 00:00:57.000 178 33860.64 335.19 17131.27 88888.00 2020-06-26 00:00:58.000 178 33860.65 335.18 17131.29 88888.00 2020-06-26 00:00:59.000 178 33860.67 335.19 17131.31 88888.00 2020-06-26 00:01:00.000 178 33860.64 335.23 17131.32 37949.13 2020-06-26 00:01:01.000 178 33860.66 335.25 17131.31 88888.00 2020-06-26 00:01:02.000 178 33860.64 335.21 17131.30 88888.00 2020-06-26 00:01:03.000 178 33860.65 335.26 17131.31 88888.00 2020-06-26 00:01:04.000 178 33860.69 335.27 17131.30 88888.00 2020-06-26 00:01:05.000 178 33860.72 335.27 17131.30 37949.11 2020-06-26 00:01:06.000 178 33860.73 335.28 17131.32 88888.00 2020-06-26 00:01:07.000 178 33860.68 335.27 17131.31 88888.00 2020-06-26 00:01:08.000 178 33860.67 335.28 17131.31 88888.00 2020-06-26 00:01:09.000 178 33860.67 335.30 17131.33 88888.00 2020-06-26 00:01:10.000 178 33860.70 335.31 17131.35 37949.14 2020-06-26 00:01:11.000 178 33860.71 335.29 17131.35 88888.00 2020-06-26 00:01:12.000 178 33860.71 335.28 17131.36 88888.00 2020-06-26 00:01:13.000 178 33860.68 335.27 17131.36 88888.00 2020-06-26 00:01:14.000 178 33860.67 335.30 17131.34 88888.00 2020-06-26 00:01:15.000 178 33860.66 335.28 17131.36 37949.10 2020-06-26 00:01:16.000 178 33860.70 335.30 17131.39 88888.00 2020-06-26 00:01:17.000 178 33860.69 335.26 17131.37 88888.00 2020-06-26 00:01:18.000 178 33860.70 335.22 17131.35 88888.00 2020-06-26 00:01:19.000 178 33860.69 335.24 17131.38 88888.00 2020-06-26 00:01:20.000 178 33860.70 335.27 17131.36 37949.13 2020-06-26 00:01:21.000 178 33860.65 335.30 17131.39 88888.00 2020-06-26 00:01:22.000 178 33860.67 335.29 17131.41 88888.00 2020-06-26 00:01:23.000 178 33860.66 335.25 17131.41 88888.00 2020-06-26 00:01:24.000 178 33860.66 335.23 17131.38 88888.00 2020-06-26 00:01:25.000 178 33860.64 335.20 17131.38 37949.05 2020-06-26 00:01:26.000 178 33860.60 335.22 17131.32 88888.00 2020-06-26 00:01:27.000 178 33860.62 335.26 17131.35 88888.00 2020-06-26 00:01:28.000 178 33860.63 335.27 17131.36 88888.00 2020-06-26 00:01:29.000 178 33860.63 335.27 17131.34 88888.00 2020-06-26 00:01:30.000 178 33860.70 335.28 17131.35 37949.10 2020-06-26 00:01:31.000 178 33860.65 335.25 17131.34 88888.00 2020-06-26 00:01:32.000 178 33860.66 335.23 17131.34 88888.00 2020-06-26 00:01:33.000 178 33860.64 335.27 17131.36 88888.00 2020-06-26 00:01:34.000 178 33860.60 335.25 17131.36 88888.00 2020-06-26 00:01:35.000 178 33860.60 335.22 17131.34 37949.08 2020-06-26 00:01:36.000 178 33860.57 335.21 17131.33 88888.00 2020-06-26 00:01:37.000 178 33860.58 335.23 17131.34 88888.00 2020-06-26 00:01:38.000 178 33860.59 335.26 17131.34 88888.00 2020-06-26 00:01:39.000 178 33860.60 335.24 17131.33 88888.00 2020-06-26 00:01:40.000 178 33860.60 335.20 17131.35 37949.16 2020-06-26 00:01:41.000 178 33860.58 335.18 17131.34 88888.00 2020-06-26 00:01:42.000 178 33860.57 335.20 17131.33 88888.00 2020-06-26 00:01:43.000 178 33860.57 335.19 17131.33 88888.00 2020-06-26 00:01:44.000 178 33860.56 335.20 17131.37 88888.00 2020-06-26 00:01:45.000 178 33860.55 335.20 17131.36 37949.04 2020-06-26 00:01:46.000 178 33860.58 335.16 17131.33 88888.00 2020-06-26 00:01:47.000 178 33860.63 335.17 17131.34 88888.00 2020-06-26 00:01:48.000 178 33860.63 335.16 17131.31 88888.00 2020-06-26 00:01:49.000 178 33860.59 335.14 17131.31 88888.00 2020-06-26 00:01:50.000 178 33860.57 335.15 17131.31 37949.06 2020-06-26 00:01:51.000 178 33860.58 335.14 17131.31 88888.00 2020-06-26 00:01:52.000 178 33860.58 335.13 17131.32 88888.00 2020-06-26 00:01:53.000 178 33860.56 335.11 17131.30 88888.00 2020-06-26 00:01:54.000 178 33860.57 335.08 17131.29 88888.00 2020-06-26 00:01:55.000 178 33860.56 335.07 17131.27 37949.10 2020-06-26 00:01:56.000 178 33860.55 335.12 17131.27 88888.00 2020-06-26 00:01:57.000 178 33860.52 335.13 17131.31 88888.00 2020-06-26 00:01:58.000 178 33860.53 335.13 17131.35 88888.00 2020-06-26 00:01:59.000 178 33860.56 335.13 17131.32 88888.00 2020-06-26 00:02:00.000 178 33860.55 335.12 17131.28 37949.13 2020-06-26 00:02:01.000 178 33860.57 335.14 17131.29 88888.00 2020-06-26 00:02:02.000 178 33860.59 335.16 17131.32 88888.00 2020-06-26 00:02:03.000 178 33860.61 335.16 17131.32 88888.00 2020-06-26 00:02:04.000 178 33860.64 335.15 17131.33 88888.00 2020-06-26 00:02:05.000 178 33860.64 335.16 17131.33 37949.04 2020-06-26 00:02:06.000 178 33860.61 335.15 17131.36 88888.00 2020-06-26 00:02:07.000 178 33860.64 335.14 17131.37 88888.00 2020-06-26 00:02:08.000 178 33860.63 335.13 17131.37 88888.00 2020-06-26 00:02:09.000 178 33860.60 335.16 17131.36 88888.00 2020-06-26 00:02:10.000 178 33860.64 335.13 17131.34 37949.08 2020-06-26 00:02:11.000 178 33860.61 335.08 17131.36 88888.00 2020-06-26 00:02:12.000 178 33860.61 335.09 17131.39 88888.00 2020-06-26 00:02:13.000 178 33860.61 335.10 17131.38 88888.00 2020-06-26 00:02:14.000 178 33860.66 335.14 17131.34 88888.00 2020-06-26 00:02:15.000 178 33860.66 335.10 17131.33 37949.11 2020-06-26 00:02:16.000 178 33860.65 335.12 17131.38 88888.00 2020-06-26 00:02:17.000 178 33860.63 335.13 17131.38 88888.00 2020-06-26 00:02:18.000 178 33860.65 335.15 17131.36 88888.00 2020-06-26 00:02:19.000 178 33860.59 335.13 17131.36 88888.00 2020-06-26 00:02:20.000 178 33860.62 335.06 17131.40 37949.07 2020-06-26 00:02:21.000 178 33860.65 335.05 17131.37 88888.00 2020-06-26 00:02:22.000 178 33860.63 335.05 17131.38 88888.00 2020-06-26 00:02:23.000 178 33860.61 335.05 17131.37 88888.00 2020-06-26 00:02:24.000 178 33860.63 335.04 17131.36 88888.00 2020-06-26 00:02:25.000 178 33860.65 335.01 17131.38 37949.09 2020-06-26 00:02:26.000 178 33860.63 335.06 17131.37 88888.00 2020-06-26 00:02:27.000 178 33860.64 335.06 17131.36 88888.00 2020-06-26 00:02:28.000 178 33860.65 335.07 17131.38 88888.00 2020-06-26 00:02:29.000 178 33860.64 335.12 17131.36 88888.00 2020-06-26 00:02:30.000 178 33860.62 335.13 17131.39 37949.06 2020-06-26 00:02:31.000 178 33860.60 335.10 17131.41 88888.00 2020-06-26 00:02:32.000 178 33860.61 335.11 17131.37 88888.00 2020-06-26 00:02:33.000 178 33860.62 335.13 17131.36 88888.00 2020-06-26 00:02:34.000 178 33860.60 335.14 17131.37 88888.00 2020-06-26 00:02:35.000 178 33860.62 335.10 17131.41 37949.08 2020-06-26 00:02:36.000 178 33860.62 335.16 17131.41 88888.00 2020-06-26 00:02:37.000 178 33860.63 335.14 17131.39 88888.00 2020-06-26 00:02:38.000 178 33860.61 335.16 17131.41 88888.00 2020-06-26 00:02:39.000 178 33860.63 335.15 17131.43 88888.00 2020-06-26 00:02:40.000 178 33860.66 335.11 17131.41 37949.08 2020-06-26 00:02:41.000 178 33860.64 335.09 17131.39 88888.00 2020-06-26 00:02:42.000 178 33860.60 335.09 17131.38 88888.00 2020-06-26 00:02:43.000 178 33860.60 335.10 17131.37 88888.00 2020-06-26 00:02:44.000 178 33860.60 335.13 17131.37 88888.00 2020-06-26 00:02:45.000 178 33860.58 335.08 17131.40 37949.08 2020-06-26 00:02:46.000 178 33860.60 335.06 17131.41 88888.00 2020-06-26 00:02:47.000 178 33860.66 335.02 17131.45 88888.00 2020-06-26 00:02:48.000 178 33860.67 335.05 17131.47 88888.00 2020-06-26 00:02:49.000 178 33860.64 335.09 17131.42 88888.00 2020-06-26 00:02:50.000 178 33860.61 335.10 17131.39 37949.11 2020-06-26 00:02:51.000 178 33860.57 335.12 17131.39 88888.00 2020-06-26 00:02:52.000 178 33860.57 335.10 17131.39 88888.00 2020-06-26 00:02:53.000 178 33860.56 335.09 17131.43 88888.00 2020-06-26 00:02:54.000 178 33860.56 335.11 17131.43 88888.00 2020-06-26 00:02:55.000 178 33860.60 335.11 17131.37 37948.98 2020-06-26 00:02:56.000 178 33860.63 335.09 17131.38 88888.00 2020-06-26 00:02:57.000 178 33860.64 335.12 17131.42 88888.00 2020-06-26 00:02:58.000 178 33860.66 335.12 17131.44 88888.00 2020-06-26 00:02:59.000 178 33860.67 335.09 17131.39 88888.00 2020-06-26 00:03:00.000 178 33860.68 335.13 17131.37 37949.13 2020-06-26 00:03:01.000 178 33860.68 335.12 17131.37 88888.00 2020-06-26 00:03:02.000 178 33860.63 335.11 17131.36 88888.00 2020-06-26 00:03:03.000 178 33860.64 335.13 17131.36 88888.00 2020-06-26 00:03:04.000 178 33860.66 335.14 17131.37 88888.00 2020-06-26 00:03:05.000 178 33860.65 335.07 17131.34 37949.05 2020-06-26 00:03:06.000 178 33860.62 335.06 17131.32 88888.00 2020-06-26 00:03:07.000 178 33860.64 335.07 17131.33 88888.00 2020-06-26 00:03:08.000 178 33860.64 335.11 17131.36 88888.00 2020-06-26 00:03:09.000 178 33860.63 335.17 17131.34 88888.00 2020-06-26 00:03:10.000 178 33860.65 335.16 17131.34 37949.10 2020-06-26 00:03:11.000 178 33860.64 335.14 17131.30 88888.00 2020-06-26 00:03:12.000 178 33860.67 335.13 17131.29 88888.00 2020-06-26 00:03:13.000 178 33860.67 335.13 17131.27 88888.00 2020-06-26 00:03:14.000 178 33860.67 335.09 17131.30 88888.00 2020-06-26 00:03:15.000 178 33860.64 335.07 17131.33 37949.12 2020-06-26 00:03:16.000 178 33860.65 335.08 17131.30 88888.00 2020-06-26 00:03:17.000 178 33860.64 335.10 17131.31 88888.00 2020-06-26 00:03:18.000 178 33860.64 335.08 17131.36 88888.00 2020-06-26 00:03:19.000 178 33860.60 335.09 17131.32 88888.00 2020-06-26 00:03:20.000 178 33860.55 335.08 17131.31 37949.05 2020-06-26 00:03:21.000 178 33860.57 335.04 17131.33 88888.00 2020-06-26 00:03:22.000 178 33860.57 335.07 17131.29 88888.00 2020-06-26 00:03:23.000 178 33860.56 335.08 17131.34 88888.00 2020-06-26 00:03:24.000 178 33860.56 335.10 17131.34 88888.00 2020-06-26 00:03:25.000 178 33860.53 335.07 17131.33 37949.05 2020-06-26 00:03:26.000 178 33860.54 335.12 17131.33 88888.00 2020-06-26 00:03:27.000 178 33860.54 335.13 17131.35 88888.00 2020-06-26 00:03:28.000 178 33860.51 335.13 17131.32 88888.00 2020-06-26 00:03:29.000 178 33860.49 335.09 17131.31 88888.00 2020-06-26 00:03:30.000 178 33860.53 335.08 17131.31 37949.04 2020-06-26 00:03:31.000 178 33860.56 335.05 17131.32 88888.00 2020-06-26 00:03:32.000 178 33860.58 335.06 17131.32 88888.00 2020-06-26 00:03:33.000 178 33860.57 335.05 17131.29 88888.00 2020-06-26 00:03:34.000 178 33860.55 335.07 17131.35 88888.00 2020-06-26 00:03:35.000 178 33860.55 335.10 17131.36 37949.05 2020-06-26 00:03:36.000 178 33860.55 335.11 17131.35 88888.00 2020-06-26 00:03:37.000 178 33860.53 335.08 17131.32 88888.00 2020-06-26 00:03:38.000 178 33860.54 335.08 17131.28 88888.00 2020-06-26 00:03:39.000 178 33860.56 335.03 17131.31 88888.00 2020-06-26 00:03:40.000 178 33860.56 335.00 17131.29 37949.07 2020-06-26 00:03:41.000 178 33860.56 334.97 17131.25 88888.00 2020-06-26 00:03:42.000 178 33860.59 334.97 17131.31 88888.00 2020-06-26 00:03:43.000 178 33860.57 334.99 17131.32 88888.00 2020-06-26 00:03:44.000 178 33860.58 335.00 17131.30 88888.00 2020-06-26 00:03:45.000 178 33860.56 335.01 17131.33 37949.00 2020-06-26 00:03:46.000 178 33860.58 334.98 17131.30 88888.00 2020-06-26 00:03:47.000 178 33860.56 334.97 17131.29 88888.00 2020-06-26 00:03:48.000 178 33860.56 335.00 17131.30 88888.00 2020-06-26 00:03:49.000 178 33860.56 335.05 17131.30 88888.00 2020-06-26 00:03:50.000 178 33860.59 335.08 17131.31 37949.05 2020-06-26 00:03:51.000 178 33860.61 335.04 17131.33 88888.00 2020-06-26 00:03:52.000 178 33860.61 335.05 17131.36 88888.00 2020-06-26 00:03:53.000 178 33860.61 335.04 17131.37 88888.00 2020-06-26 00:03:54.000 178 33860.59 335.08 17131.36 88888.00 2020-06-26 00:03:55.000 178 33860.58 335.06 17131.36 37949.07 2020-06-26 00:03:56.000 178 33860.59 335.03 17131.37 88888.00 2020-06-26 00:03:57.000 178 33860.57 335.00 17131.39 88888.00 2020-06-26 00:03:58.000 178 33860.58 335.01 17131.35 88888.00 2020-06-26 00:03:59.000 178 33860.58 335.08 17131.37 88888.00 2020-06-26 00:04:00.000 178 33860.64 335.08 17131.38 37949.00 2020-06-26 00:04:01.000 178 33860.63 335.06 17131.36 88888.00 2020-06-26 00:04:02.000 178 33860.63 335.07 17131.40 88888.00 2020-06-26 00:04:03.000 178 33860.67 335.06 17131.36 88888.00 2020-06-26 00:04:04.000 178 33860.68 335.05 17131.37 88888.00 2020-06-26 00:04:05.000 178 33860.67 335.04 17131.36 37949.03 2020-06-26 00:04:06.000 178 33860.64 335.02 17131.35 88888.00 2020-06-26 00:04:07.000 178 33860.63 335.04 17131.36 88888.00 2020-06-26 00:04:08.000 178 33860.64 335.03 17131.34 88888.00 2020-06-26 00:04:09.000 178 33860.63 335.02 17131.34 88888.00 2020-06-26 00:04:10.000 178 33860.64 335.01 17131.31 37949.01 2020-06-26 00:04:11.000 178 33860.57 335.03 17131.30 88888.00 2020-06-26 00:04:12.000 178 33860.60 335.10 17131.34 88888.00 2020-06-26 00:04:13.000 178 33860.57 335.10 17131.36 88888.00 2020-06-26 00:04:14.000 178 33860.55 335.06 17131.33 88888.00 2020-06-26 00:04:15.000 178 33860.53 335.01 17131.32 37949.07 2020-06-26 00:04:16.000 178 33860.55 334.98 17131.34 88888.00 2020-06-26 00:04:17.000 178 33860.56 334.98 17131.30 88888.00 2020-06-26 00:04:18.000 178 33860.56 335.04 17131.33 88888.00 2020-06-26 00:04:19.000 178 33860.52 335.06 17131.32 88888.00 2020-06-26 00:04:20.000 178 33860.56 335.03 17131.39 37949.06 2020-06-26 00:04:21.000 178 33860.55 335.05 17131.38 88888.00 2020-06-26 00:04:22.000 178 33860.54 335.04 17131.34 88888.00 2020-06-26 00:04:23.000 178 33860.56 335.06 17131.28 88888.00 2020-06-26 00:04:24.000 178 33860.53 335.08 17131.27 88888.00 2020-06-26 00:04:25.000 178 33860.50 335.08 17131.30 37949.01 2020-06-26 00:04:26.000 178 33860.51 335.09 17131.30 88888.00 2020-06-26 00:04:27.000 178 33860.51 335.09 17131.31 88888.00 2020-06-26 00:04:28.000 178 33860.50 335.06 17131.30 88888.00 2020-06-26 00:04:29.000 178 33860.53 335.07 17131.30 88888.00 2020-06-26 00:04:30.000 178 33860.53 335.07 17131.31 37948.98 2020-06-26 00:04:31.000 178 33860.54 335.03 17131.31 88888.00 2020-06-26 00:04:32.000 178 33860.55 335.06 17131.34 88888.00 2020-06-26 00:04:33.000 178 33860.52 335.06 17131.35 88888.00 2020-06-26 00:04:34.000 178 33860.51 335.05 17131.30 88888.00 2020-06-26 00:04:35.000 178 33860.51 335.05 17131.26 37949.00 2020-06-26 00:04:36.000 178 33860.48 335.08 17131.31 88888.00 2020-06-26 00:04:37.000 178 33860.49 335.09 17131.33 88888.00 2020-06-26 00:04:38.000 178 33860.51 335.10 17131.34 88888.00 2020-06-26 00:04:39.000 178 33860.50 335.09 17131.36 88888.00 2020-06-26 00:04:40.000 178 33860.49 335.11 17131.37 37948.96 2020-06-26 00:04:41.000 178 33860.49 335.10 17131.34 88888.00 2020-06-26 00:04:42.000 178 33860.49 335.11 17131.33 88888.00 2020-06-26 00:04:43.000 178 33860.46 335.13 17131.32 88888.00 2020-06-26 00:04:44.000 178 33860.45 335.13 17131.33 88888.00 2020-06-26 00:04:45.000 178 33860.51 335.16 17131.34 37948.95 2020-06-26 00:04:46.000 178 33860.52 335.16 17131.36 88888.00 2020-06-26 00:04:47.000 178 33860.50 335.17 17131.33 88888.00 2020-06-26 00:04:48.000 178 33860.44 335.15 17131.33 88888.00 2020-06-26 00:04:49.000 178 33860.45 335.11 17131.33 88888.00 2020-06-26 00:04:50.000 178 33860.42 335.05 17131.33 37948.91 2020-06-26 00:04:51.000 178 33860.40 335.05 17131.32 88888.00 2020-06-26 00:04:52.000 178 33860.40 335.08 17131.30 88888.00 2020-06-26 00:04:53.000 178 33860.42 335.07 17131.29 88888.00 2020-06-26 00:04:54.000 178 33860.44 335.12 17131.28 88888.00 2020-06-26 00:04:55.000 178 33860.45 335.13 17131.31 37948.94 2020-06-26 00:04:56.000 178 33860.48 335.10 17131.31 88888.00 2020-06-26 00:04:57.000 178 33860.44 335.09 17131.35 88888.00 2020-06-26 00:04:58.000 178 33860.39 335.12 17131.30 88888.00 2020-06-26 00:04:59.000 178 33860.42 335.11 17131.28 88888.00 2020-06-26 00:05:00.000 178 33860.41 335.04 17131.30 37948.87 2020-06-26 00:05:01.000 178 33860.37 334.99 17131.31 88888.00 2020-06-26 00:05:02.000 178 33860.38 334.95 17131.36 88888.00 2020-06-26 00:05:03.000 178 33860.38 334.96 17131.38 88888.00 2020-06-26 00:05:04.000 178 33860.38 335.00 17131.36 88888.00 2020-06-26 00:05:05.000 178 33860.39 335.01 17131.35 37948.88 2020-06-26 00:05:06.000 178 33860.36 335.00 17131.39 88888.00 2020-06-26 00:05:07.000 178 33860.38 334.89 17131.38 88888.00 2020-06-26 00:05:08.000 178 33860.36 334.93 17131.36 88888.00 2020-06-26 00:05:09.000 178 33860.38 334.98 17131.34 88888.00 2020-06-26 00:05:10.000 178 33860.37 335.02 17131.38 37948.93 2020-06-26 00:05:11.000 178 33860.34 334.97 17131.38 88888.00 2020-06-26 00:05:12.000 178 33860.33 334.97 17131.40 88888.00 2020-06-26 00:05:13.000 178 33860.35 334.95 17131.39 88888.00 2020-06-26 00:05:14.000 178 33860.36 334.92 17131.39 88888.00 2020-06-26 00:05:15.000 178 33860.31 334.91 17131.37 37948.86 2020-06-26 00:05:16.000 178 33860.32 334.90 17131.35 88888.00 2020-06-26 00:05:17.000 178 33860.33 334.93 17131.28 88888.00 2020-06-26 00:05:18.000 178 33860.31 334.92 17131.34 88888.00 2020-06-26 00:05:19.000 178 33860.31 334.97 17131.37 88888.00 2020-06-26 00:05:20.000 178 33860.30 334.93 17131.33 37948.84 2020-06-26 00:05:21.000 178 33860.29 334.96 17131.30 88888.00 2020-06-26 00:05:22.000 178 33860.31 334.94 17131.30 88888.00 2020-06-26 00:05:23.000 178 33860.30 334.87 17131.31 88888.00 2020-06-26 00:05:24.000 178 33860.32 334.86 17131.32 88888.00 2020-06-26 00:05:25.000 178 33860.32 334.91 17131.31 37948.78 2020-06-26 00:05:26.000 178 33860.26 334.89 17131.29 88888.00 2020-06-26 00:05:27.000 178 33860.21 334.92 17131.35 88888.00 2020-06-26 00:05:28.000 178 33860.22 334.91 17131.36 88888.00 2020-06-26 00:05:29.000 178 33860.23 334.89 17131.39 88888.00 2020-06-26 00:05:30.000 178 33860.22 334.96 17131.41 37948.78 2020-06-26 00:05:31.000 178 33860.20 334.90 17131.40 88888.00 2020-06-26 00:05:32.000 178 33860.19 334.87 17131.40 88888.00 2020-06-26 00:05:33.000 178 33860.20 334.88 17131.38 88888.00 2020-06-26 00:05:34.000 178 33860.20 334.87 17131.39 88888.00 2020-06-26 00:05:35.000 178 33860.21 334.88 17131.38 37948.79 2020-06-26 00:05:36.000 178 33860.25 334.91 17131.35 88888.00 2020-06-26 00:05:37.000 178 33860.24 334.93 17131.30 88888.00 2020-06-26 00:05:38.000 178 33860.21 334.86 17131.33 88888.00 2020-06-26 00:05:39.000 178 33860.20 334.89 17131.37 88888.00 2020-06-26 00:05:40.000 178 33860.23 334.90 17131.39 37948.78 2020-06-26 00:05:41.000 178 33860.22 334.89 17131.40 88888.00 2020-06-26 00:05:42.000 178 33860.23 334.88 17131.40 88888.00 2020-06-26 00:05:43.000 178 33860.21 334.90 17131.40 88888.00 2020-06-26 00:05:44.000 178 33860.23 334.91 17131.42 88888.00 2020-06-26 00:05:45.000 178 33860.23 334.91 17131.42 37948.75 2020-06-26 00:05:46.000 178 33860.20 334.87 17131.41 88888.00 2020-06-26 00:05:47.000 178 33860.16 334.83 17131.38 88888.00 2020-06-26 00:05:48.000 178 33860.16 334.80 17131.38 88888.00 2020-06-26 00:05:49.000 178 33860.18 334.80 17131.37 88888.00 2020-06-26 00:05:50.000 178 33860.20 334.83 17131.37 37948.72 2020-06-26 00:05:51.000 178 33860.14 334.85 17131.39 88888.00 2020-06-26 00:05:52.000 178 33860.13 334.87 17131.38 88888.00 2020-06-26 00:05:53.000 178 33860.12 334.92 17131.40 88888.00 2020-06-26 00:05:54.000 178 33860.12 334.84 17131.38 88888.00 2020-06-26 00:05:55.000 178 33860.15 334.83 17131.36 37948.75 2020-06-26 00:05:56.000 178 33860.15 334.82 17131.38 88888.00 2020-06-26 00:05:57.000 178 33860.14 334.81 17131.37 88888.00 2020-06-26 00:05:58.000 178 33860.17 334.79 17131.33 88888.00 2020-06-26 00:05:59.000 178 33860.18 334.78 17131.32 88888.00 2020-06-26 00:06:00.000 178 33860.18 334.81 17131.37 37948.73 2020-06-26 00:06:01.000 178 33860.16 334.85 17131.36 88888.00 2020-06-26 00:06:02.000 178 33860.17 334.89 17131.36 88888.00 2020-06-26 00:06:03.000 178 33860.21 334.89 17131.34 88888.00 2020-06-26 00:06:04.000 178 33860.22 334.86 17131.33 88888.00 2020-06-26 00:06:05.000 178 33860.24 334.87 17131.32 37948.70 2020-06-26 00:06:06.000 178 33860.22 334.93 17131.31 88888.00 2020-06-26 00:06:07.000 178 33860.19 334.91 17131.30 88888.00 2020-06-26 00:06:08.000 178 33860.19 334.87 17131.31 88888.00 2020-06-26 00:06:09.000 178 33860.19 334.78 17131.32 88888.00 2020-06-26 00:06:10.000 178 33860.16 334.75 17131.36 37948.72 2020-06-26 00:06:11.000 178 33860.12 334.77 17131.39 88888.00 2020-06-26 00:06:12.000 178 33860.16 334.75 17131.40 88888.00 2020-06-26 00:06:13.000 178 33860.14 334.75 17131.39 88888.00 2020-06-26 00:06:14.000 178 33860.13 334.78 17131.35 88888.00 2020-06-26 00:06:15.000 178 33860.10 334.81 17131.33 37948.73 2020-06-26 00:06:16.000 178 33860.11 334.81 17131.35 88888.00 2020-06-26 00:06:17.000 178 33860.14 334.81 17131.35 88888.00 2020-06-26 00:06:18.000 178 33860.14 334.80 17131.36 88888.00 2020-06-26 00:06:19.000 178 33860.16 334.76 17131.36 88888.00 2020-06-26 00:06:20.000 178 33860.19 334.75 17131.39 37948.70 2020-06-26 00:06:21.000 178 33860.17 334.75 17131.38 88888.00 2020-06-26 00:06:22.000 178 33860.15 334.75 17131.37 88888.00 2020-06-26 00:06:23.000 178 33860.15 334.78 17131.33 88888.00 2020-06-26 00:06:24.000 178 33860.15 334.77 17131.32 88888.00 2020-06-26 00:06:25.000 178 33860.16 334.82 17131.34 37948.68 2020-06-26 00:06:26.000 178 33860.14 334.84 17131.35 88888.00 2020-06-26 00:06:27.000 178 33860.15 334.81 17131.36 88888.00 2020-06-26 00:06:28.000 178 33860.13 334.78 17131.39 88888.00 2020-06-26 00:06:29.000 178 33860.11 334.75 17131.37 88888.00 2020-06-26 00:06:30.000 178 33860.14 334.73 17131.35 37948.76 2020-06-26 00:06:31.000 178 33860.16 334.74 17131.32 88888.00 2020-06-26 00:06:32.000 178 33860.17 334.77 17131.31 88888.00 2020-06-26 00:06:33.000 178 33860.18 334.77 17131.37 88888.00 2020-06-26 00:06:34.000 178 33860.17 334.77 17131.39 88888.00 2020-06-26 00:06:35.000 178 33860.18 334.81 17131.35 37948.66 2020-06-26 00:06:36.000 178 33860.22 334.81 17131.35 88888.00 2020-06-26 00:06:37.000 178 33860.23 334.76 17131.36 88888.00 2020-06-26 00:06:38.000 178 33860.22 334.71 17131.38 88888.00 2020-06-26 00:06:39.000 178 33860.21 334.70 17131.38 88888.00 2020-06-26 00:06:40.000 178 33860.21 334.68 17131.39 37948.76 2020-06-26 00:06:41.000 178 33860.19 334.71 17131.39 88888.00 2020-06-26 00:06:42.000 178 33860.20 334.69 17131.36 88888.00 2020-06-26 00:06:43.000 178 33860.16 334.72 17131.38 88888.00 2020-06-26 00:06:44.000 178 33860.22 334.70 17131.40 88888.00 2020-06-26 00:06:45.000 178 33860.23 334.73 17131.38 37948.80 2020-06-26 00:06:46.000 178 33860.18 334.75 17131.37 88888.00 2020-06-26 00:06:47.000 178 33860.18 334.75 17131.39 88888.00 2020-06-26 00:06:48.000 178 33860.24 334.73 17131.39 88888.00 2020-06-26 00:06:49.000 178 33860.23 334.74 17131.36 88888.00 2020-06-26 00:06:50.000 178 33860.22 334.70 17131.35 37948.68 2020-06-26 00:06:51.000 178 33860.23 334.72 17131.37 88888.00 2020-06-26 00:06:52.000 178 33860.19 334.70 17131.37 88888.00 2020-06-26 00:06:53.000 178 33860.20 334.68 17131.33 88888.00 2020-06-26 00:06:54.000 178 33860.20 334.71 17131.37 88888.00 2020-06-26 00:06:55.000 178 33860.18 334.74 17131.34 37948.73 2020-06-26 00:06:56.000 178 33860.17 334.74 17131.31 88888.00 2020-06-26 00:06:57.000 178 33860.22 334.76 17131.31 88888.00 2020-06-26 00:06:58.000 178 33860.24 334.73 17131.34 88888.00 2020-06-26 00:06:59.000 178 33860.24 334.69 17131.32 88888.00 2020-06-26 00:07:00.000 178 33860.24 334.68 17131.36 37948.72 2020-06-26 00:07:01.000 178 33860.26 334.72 17131.36 88888.00 2020-06-26 00:07:02.000 178 33860.27 334.73 17131.37 88888.00 2020-06-26 00:07:03.000 178 33860.24 334.75 17131.37 88888.00 2020-06-26 00:07:04.000 178 33860.26 334.72 17131.38 88888.00 2020-06-26 00:07:05.000 178 33860.25 334.68 17131.39 37948.70 2020-06-26 00:07:06.000 178 33860.27 334.71 17131.45 88888.00 2020-06-26 00:07:07.000 178 33860.21 334.70 17131.40 88888.00 2020-06-26 00:07:08.000 178 33860.17 334.70 17131.42 88888.00 2020-06-26 00:07:09.000 178 33860.18 334.71 17131.40 88888.00 2020-06-26 00:07:10.000 178 33860.17 334.74 17131.38 37948.78 2020-06-26 00:07:11.000 178 33860.12 334.72 17131.38 88888.00 2020-06-26 00:07:12.000 178 33860.19 334.71 17131.37 88888.00 2020-06-26 00:07:13.000 178 33860.20 334.70 17131.40 88888.00 2020-06-26 00:07:14.000 178 33860.18 334.72 17131.37 88888.00 2020-06-26 00:07:15.000 178 33860.20 334.68 17131.33 37948.73 2020-06-26 00:07:16.000 178 33860.18 334.67 17131.34 88888.00 2020-06-26 00:07:17.000 178 33860.19 334.67 17131.37 88888.00 2020-06-26 00:07:18.000 178 33860.15 334.65 17131.39 88888.00 2020-06-26 00:07:19.000 178 33860.17 334.66 17131.42 88888.00 2020-06-26 00:07:20.000 178 33860.20 334.69 17131.40 37948.72 2020-06-26 00:07:21.000 178 33860.22 334.66 17131.42 88888.00 2020-06-26 00:07:22.000 178 33860.17 334.62 17131.40 88888.00 2020-06-26 00:07:23.000 178 33860.17 334.65 17131.39 88888.00 2020-06-26 00:07:24.000 178 33860.19 334.66 17131.37 88888.00 2020-06-26 00:07:25.000 178 33860.19 334.64 17131.38 37948.75 2020-06-26 00:07:26.000 178 33860.17 334.63 17131.43 88888.00 2020-06-26 00:07:27.000 178 33860.14 334.64 17131.39 88888.00 2020-06-26 00:07:28.000 178 33860.14 334.61 17131.38 88888.00 2020-06-26 00:07:29.000 178 33860.17 334.60 17131.37 88888.00 2020-06-26 00:07:30.000 178 33860.16 334.63 17131.34 37948.65 2020-06-26 00:07:31.000 178 33860.16 334.63 17131.34 88888.00 2020-06-26 00:07:32.000 178 33860.17 334.67 17131.33 88888.00 2020-06-26 00:07:33.000 178 33860.16 334.71 17131.28 88888.00 2020-06-26 00:07:34.000 178 33860.15 334.67 17131.27 88888.00 2020-06-26 00:07:35.000 178 33860.12 334.68 17131.26 37948.71 2020-06-26 00:07:36.000 178 33860.14 334.63 17131.27 88888.00 2020-06-26 00:07:37.000 178 33860.13 334.69 17131.29 88888.00 2020-06-26 00:07:38.000 178 33860.15 334.72 17131.34 88888.00 2020-06-26 00:07:39.000 178 33860.17 334.74 17131.36 88888.00 2020-06-26 00:07:40.000 178 33860.18 334.71 17131.40 37948.72 2020-06-26 00:07:41.000 178 33860.15 334.73 17131.39 88888.00 2020-06-26 00:07:42.000 178 33860.16 334.72 17131.40 88888.00 2020-06-26 00:07:43.000 178 33860.13 334.72 17131.41 88888.00 2020-06-26 00:07:44.000 178 33860.12 334.74 17131.35 88888.00 2020-06-26 00:07:45.000 178 33860.14 334.73 17131.39 37948.72 2020-06-26 00:07:46.000 178 33860.14 334.70 17131.38 88888.00 2020-06-26 00:07:47.000 178 33860.14 334.70 17131.35 88888.00 2020-06-26 00:07:48.000 178 33860.12 334.74 17131.43 88888.00 2020-06-26 00:07:49.000 178 33860.13 334.70 17131.40 88888.00 2020-06-26 00:07:50.000 178 33860.17 334.69 17131.39 37948.73 2020-06-26 00:07:51.000 178 33860.13 334.67 17131.39 88888.00 2020-06-26 00:07:52.000 178 33860.12 334.68 17131.41 88888.00 2020-06-26 00:07:53.000 178 33860.15 334.67 17131.42 88888.00 2020-06-26 00:07:54.000 178 33860.18 334.69 17131.43 88888.00 2020-06-26 00:07:55.000 178 33860.17 334.72 17131.43 37948.72 2020-06-26 00:07:56.000 178 33860.20 334.70 17131.44 88888.00 2020-06-26 00:07:57.000 178 33860.16 334.71 17131.42 88888.00 2020-06-26 00:07:58.000 178 33860.14 334.68 17131.41 88888.00 2020-06-26 00:07:59.000 178 33860.15 334.62 17131.37 88888.00 2020-06-26 00:08:00.000 178 33860.17 334.65 17131.37 37948.69 2020-06-26 00:08:01.000 178 33860.14 334.65 17131.35 88888.00 2020-06-26 00:08:02.000 178 33860.15 334.64 17131.39 88888.00 2020-06-26 00:08:03.000 178 33860.16 334.61 17131.43 88888.00 2020-06-26 00:08:04.000 178 33860.19 334.63 17131.41 88888.00 2020-06-26 00:08:05.000 178 33860.18 334.67 17131.41 37948.70 2020-06-26 00:08:06.000 178 33860.18 334.63 17131.38 88888.00 2020-06-26 00:08:07.000 178 33860.13 334.65 17131.37 88888.00 2020-06-26 00:08:08.000 178 33860.11 334.64 17131.35 88888.00 2020-06-26 00:08:09.000 178 33860.13 334.65 17131.35 88888.00 2020-06-26 00:08:10.000 178 33860.15 334.68 17131.35 99999.00 2020-06-26 00:08:11.000 178 33860.15 334.66 17131.37 88888.00 2020-06-26 00:08:12.000 178 33860.12 334.64 17131.33 88888.00 2020-06-26 00:08:13.000 178 33860.11 334.66 17131.31 88888.00 2020-06-26 00:08:14.000 178 33860.12 334.67 17131.32 88888.00 2020-06-26 00:08:15.000 178 33860.13 334.66 17131.35 37948.67 2020-06-26 00:08:16.000 178 33860.13 334.67 17131.37 88888.00 2020-06-26 00:08:17.000 178 33860.12 334.70 17131.37 88888.00 2020-06-26 00:08:18.000 178 33860.14 334.74 17131.34 88888.00 2020-06-26 00:08:19.000 178 33860.18 334.73 17131.32 88888.00 2020-06-26 00:08:20.000 178 33860.20 334.68 17131.37 37948.68 2020-06-26 00:08:21.000 178 33860.16 334.74 17131.36 88888.00 2020-06-26 00:08:22.000 178 33860.16 334.74 17131.32 88888.00 2020-06-26 00:08:23.000 178 33860.14 334.68 17131.31 88888.00 2020-06-26 00:08:24.000 178 33860.12 334.69 17131.36 88888.00 2020-06-26 00:08:25.000 178 33860.10 334.75 17131.38 37948.70 2020-06-26 00:08:26.000 178 33860.10 334.70 17131.38 88888.00 2020-06-26 00:08:27.000 178 33860.12 334.63 17131.36 88888.00 2020-06-26 00:08:28.000 178 33860.11 334.65 17131.36 88888.00 2020-06-26 00:08:29.000 178 33860.14 334.65 17131.35 88888.00 2020-06-26 00:08:30.000 178 33860.16 334.70 17131.37 37948.65 2020-06-26 00:08:31.000 178 33860.15 334.75 17131.39 88888.00 2020-06-26 00:08:32.000 178 33860.11 334.72 17131.42 88888.00 2020-06-26 00:08:33.000 178 33860.11 334.70 17131.43 88888.00 2020-06-26 00:08:34.000 178 33860.13 334.69 17131.43 88888.00 2020-06-26 00:08:35.000 178 33860.13 334.72 17131.44 37948.68 2020-06-26 00:08:36.000 178 33860.11 334.68 17131.42 88888.00 2020-06-26 00:08:37.000 178 33860.08 334.65 17131.38 88888.00 2020-06-26 00:08:38.000 178 33860.09 334.67 17131.37 88888.00 2020-06-26 00:08:39.000 178 33860.09 334.67 17131.44 88888.00 2020-06-26 00:08:40.000 178 33860.11 334.64 17131.44 37948.63 2020-06-26 00:08:41.000 178 33860.09 334.61 17131.40 88888.00 2020-06-26 00:08:42.000 178 33860.07 334.61 17131.42 88888.00 2020-06-26 00:08:43.000 178 33860.05 334.59 17131.41 88888.00 2020-06-26 00:08:44.000 178 33860.06 334.62 17131.43 88888.00 2020-06-26 00:08:45.000 178 33860.09 334.63 17131.42 37948.66 2020-06-26 00:08:46.000 178 33860.08 334.65 17131.42 88888.00 2020-06-26 00:08:47.000 178 33860.14 334.63 17131.43 88888.00 2020-06-26 00:08:48.000 178 33860.16 334.65 17131.45 88888.00 2020-06-26 00:08:49.000 178 33860.15 334.67 17131.45 88888.00 2020-06-26 00:08:50.000 178 33860.11 334.63 17131.41 37948.65 2020-06-26 00:08:51.000 178 33860.14 334.63 17131.39 88888.00 2020-06-26 00:08:52.000 178 33860.09 334.66 17131.37 88888.00 2020-06-26 00:08:53.000 178 33860.05 334.66 17131.37 88888.00 2020-06-26 00:08:54.000 178 33860.09 334.68 17131.42 88888.00 2020-06-26 00:08:55.000 178 33860.11 334.66 17131.42 37948.63 2020-06-26 00:08:56.000 178 33860.14 334.64 17131.41 88888.00 2020-06-26 00:08:57.000 178 33860.12 334.65 17131.39 88888.00 2020-06-26 00:08:58.000 178 33860.13 334.71 17131.38 88888.00 2020-06-26 00:08:59.000 178 33860.12 334.74 17131.34 88888.00 2020-06-26 00:09:00.000 178 33860.12 334.71 17131.36 37948.60 2020-06-26 00:09:01.000 178 33860.11 334.67 17131.36 88888.00 2020-06-26 00:09:02.000 178 33860.11 334.65 17131.34 88888.00 2020-06-26 00:09:03.000 178 33860.10 334.69 17131.37 88888.00 2020-06-26 00:09:04.000 178 33860.09 334.72 17131.38 88888.00 2020-06-26 00:09:05.000 178 33860.09 334.69 17131.37 37948.63 2020-06-26 00:09:06.000 178 33860.06 334.68 17131.38 88888.00 2020-06-26 00:09:07.000 178 33860.08 334.64 17131.37 88888.00 2020-06-26 00:09:08.000 178 33860.11 334.63 17131.36 88888.00 2020-06-26 00:09:09.000 178 33860.12 334.68 17131.35 88888.00 2020-06-26 00:09:10.000 178 33860.10 334.65 17131.35 37948.60 2020-06-26 00:09:11.000 178 33860.09 334.61 17131.38 88888.00 2020-06-26 00:09:12.000 178 33860.07 334.61 17131.39 88888.00 2020-06-26 00:09:13.000 178 33860.08 334.62 17131.40 88888.00 2020-06-26 00:09:14.000 178 33860.08 334.63 17131.38 88888.00 2020-06-26 00:09:15.000 178 33860.03 334.64 17131.34 37948.59 2020-06-26 00:09:16.000 178 33860.02 334.64 17131.32 88888.00 2020-06-26 00:09:17.000 178 33860.04 334.67 17131.35 88888.00 2020-06-26 00:09:18.000 178 33860.05 334.64 17131.36 88888.00 2020-06-26 00:09:19.000 178 33860.07 334.68 17131.34 88888.00 2020-06-26 00:09:20.000 178 33860.03 334.71 17131.33 37948.57 2020-06-26 00:09:21.000 178 33860.00 334.68 17131.32 88888.00 2020-06-26 00:09:22.000 178 33859.98 334.67 17131.30 88888.00 2020-06-26 00:09:23.000 178 33860.00 334.65 17131.29 88888.00 2020-06-26 00:09:24.000 178 33859.98 334.68 17131.37 88888.00 2020-06-26 00:09:25.000 178 33860.01 334.67 17131.39 37948.55 2020-06-26 00:09:26.000 178 33860.02 334.72 17131.37 88888.00 2020-06-26 00:09:27.000 178 33859.98 334.68 17131.36 88888.00 2020-06-26 00:09:28.000 178 33859.97 334.68 17131.36 88888.00 2020-06-26 00:09:29.000 178 33859.98 334.73 17131.35 88888.00 2020-06-26 00:09:30.000 178 33859.99 334.72 17131.40 37948.54 2020-06-26 00:09:31.000 178 33859.93 334.70 17131.39 88888.00 2020-06-26 00:09:32.000 178 33859.95 334.73 17131.38 88888.00 2020-06-26 00:09:33.000 178 33859.98 334.72 17131.37 88888.00 2020-06-26 00:09:34.000 178 33859.97 334.70 17131.32 88888.00 2020-06-26 00:09:35.000 178 33859.94 334.69 17131.37 37948.56 2020-06-26 00:09:36.000 178 33859.92 334.70 17131.38 88888.00 2020-06-26 00:09:37.000 178 33859.93 334.68 17131.38 88888.00 2020-06-26 00:09:38.000 178 33859.89 334.66 17131.41 88888.00 2020-06-26 00:09:39.000 178 33859.92 334.68 17131.35 88888.00 2020-06-26 00:09:40.000 178 33859.94 334.66 17131.35 37948.51 2020-06-26 00:09:41.000 178 33859.97 334.63 17131.37 88888.00 2020-06-26 00:09:42.000 178 33859.96 334.64 17131.38 88888.00 2020-06-26 00:09:43.000 178 33859.96 334.64 17131.40 88888.00 2020-06-26 00:09:44.000 178 33859.95 334.63 17131.42 88888.00 2020-06-26 00:09:45.000 178 33859.94 334.65 17131.42 37948.58 2020-06-26 00:09:46.000 178 33859.96 334.70 17131.39 88888.00 2020-06-26 00:09:47.000 178 33859.92 334.67 17131.37 88888.00 2020-06-26 00:09:48.000 178 33859.91 334.71 17131.36 88888.00 2020-06-26 00:09:49.000 178 33859.91 334.72 17131.35 88888.00 2020-06-26 00:09:50.000 178 33859.95 334.74 17131.35 37948.50 2020-06-26 00:09:51.000 178 33859.92 334.70 17131.38 88888.00 2020-06-26 00:09:52.000 178 33859.90 334.67 17131.38 88888.00 2020-06-26 00:09:53.000 178 33859.91 334.61 17131.38 88888.00 2020-06-26 00:09:54.000 178 33859.90 334.59 17131.44 88888.00 2020-06-26 00:09:55.000 178 33859.90 334.60 17131.41 37948.47 2020-06-26 00:09:56.000 178 33859.85 334.65 17131.40 88888.00 2020-06-26 00:09:57.000 178 33859.83 334.66 17131.42 88888.00 2020-06-26 00:09:58.000 178 33859.85 334.64 17131.41 88888.00 2020-06-26 00:09:59.000 178 33859.89 334.63 17131.38 88888.00 2020-06-26 00:10:00.000 178 33859.91 334.65 17131.37 37948.45 2020-06-26 00:10:01.000 178 33859.88 334.64 17131.37 88888.00 2020-06-26 00:10:02.000 178 33859.88 334.64 17131.40 88888.00 2020-06-26 00:10:03.000 178 33859.91 334.62 17131.43 88888.00 2020-06-26 00:10:04.000 178 33859.90 334.63 17131.43 88888.00 2020-06-26 00:10:05.000 178 33859.86 334.59 17131.45 37948.44 2020-06-26 00:10:06.000 178 33859.86 334.57 17131.45 88888.00 2020-06-26 00:10:07.000 178 33859.91 334.55 17131.43 88888.00 2020-06-26 00:10:08.000 178 33859.93 334.58 17131.41 88888.00 2020-06-26 00:10:09.000 178 33859.90 334.58 17131.41 88888.00 2020-06-26 00:10:10.000 178 33859.90 334.62 17131.42 37948.40 2020-06-26 00:10:11.000 178 33859.92 334.61 17131.44 88888.00 2020-06-26 00:10:12.000 178 33859.88 334.57 17131.41 88888.00 2020-06-26 00:10:13.000 178 33859.89 334.57 17131.42 88888.00 2020-06-26 00:10:14.000 178 33859.91 334.59 17131.42 88888.00 2020-06-26 00:10:15.000 178 33859.94 334.57 17131.40 37948.42 2020-06-26 00:10:16.000 178 33859.94 334.58 17131.40 88888.00 2020-06-26 00:10:17.000 178 33859.92 334.59 17131.42 88888.00 2020-06-26 00:10:18.000 178 33859.91 334.67 17131.39 88888.00 2020-06-26 00:10:19.000 178 33859.91 334.71 17131.40 88888.00 2020-06-26 00:10:20.000 178 33859.89 334.70 17131.39 37948.44 2020-06-26 00:10:21.000 178 33859.87 334.67 17131.40 88888.00 2020-06-26 00:10:22.000 178 33859.89 334.70 17131.39 88888.00 2020-06-26 00:10:23.000 178 33859.91 334.74 17131.34 88888.00 2020-06-26 00:10:24.000 178 33859.88 334.70 17131.37 88888.00 2020-06-26 00:10:25.000 178 33859.86 334.63 17131.40 37948.42 2020-06-26 00:10:26.000 178 33859.86 334.64 17131.40 88888.00 2020-06-26 00:10:27.000 178 33859.87 334.65 17131.41 88888.00 2020-06-26 00:10:28.000 178 33859.87 334.65 17131.42 88888.00 2020-06-26 00:10:29.000 178 33859.85 334.64 17131.45 88888.00 2020-06-26 00:10:30.000 178 33859.85 334.63 17131.43 37948.42 2020-06-26 00:10:31.000 178 33859.85 334.63 17131.41 88888.00 2020-06-26 00:10:32.000 178 33859.83 334.59 17131.39 88888.00 2020-06-26 00:10:33.000 178 33859.81 334.58 17131.40 88888.00 2020-06-26 00:10:34.000 178 33859.83 334.59 17131.36 88888.00 2020-06-26 00:10:35.000 178 33859.84 334.61 17131.39 37948.42 2020-06-26 00:10:36.000 178 33859.84 334.65 17131.41 88888.00 2020-06-26 00:10:37.000 178 33859.84 334.63 17131.45 88888.00 2020-06-26 00:10:38.000 178 33859.82 334.65 17131.44 88888.00 2020-06-26 00:10:39.000 178 33859.82 334.65 17131.46 88888.00 2020-06-26 00:10:40.000 178 33859.86 334.64 17131.42 37948.40 2020-06-26 00:10:41.000 178 33859.82 334.59 17131.40 88888.00 2020-06-26 00:10:42.000 178 33859.83 334.59 17131.36 88888.00 2020-06-26 00:10:43.000 178 33859.85 334.58 17131.34 88888.00 2020-06-26 00:10:44.000 178 33859.84 334.62 17131.42 88888.00 2020-06-26 00:10:45.000 178 33859.81 334.60 17131.42 37948.44 2020-06-26 00:10:46.000 178 33859.82 334.61 17131.45 88888.00 2020-06-26 00:10:47.000 178 33859.79 334.63 17131.49 88888.00 2020-06-26 00:10:48.000 178 33859.77 334.61 17131.48 88888.00 2020-06-26 00:10:49.000 178 33859.75 334.60 17131.46 88888.00 2020-06-26 00:10:50.000 178 33859.77 334.57 17131.45 37948.35 2020-06-26 00:10:51.000 178 33859.78 334.57 17131.48 88888.00 2020-06-26 00:10:52.000 178 33859.78 334.56 17131.44 88888.00 2020-06-26 00:10:53.000 178 33859.80 334.56 17131.41 88888.00 2020-06-26 00:10:54.000 178 33859.81 334.60 17131.41 88888.00 2020-06-26 00:10:55.000 178 33859.82 334.60 17131.42 37948.39 2020-06-26 00:10:56.000 178 33859.82 334.58 17131.43 88888.00 2020-06-26 00:10:57.000 178 33859.80 334.58 17131.41 88888.00 2020-06-26 00:10:58.000 178 33859.85 334.58 17131.45 88888.00 2020-06-26 00:10:59.000 178 33859.84 334.58 17131.44 88888.00 2020-06-26 00:11:00.000 178 33859.82 334.61 17131.44 37948.40 2020-06-26 00:11:01.000 178 33859.79 334.58 17131.47 88888.00 2020-06-26 00:11:02.000 178 33859.78 334.58 17131.46 88888.00 2020-06-26 00:11:03.000 178 33859.78 334.53 17131.47 88888.00 2020-06-26 00:11:04.000 178 33859.79 334.57 17131.46 88888.00 2020-06-26 00:11:05.000 178 33859.79 334.67 17131.45 37948.36 2020-06-26 00:11:06.000 178 33859.78 334.63 17131.42 88888.00 2020-06-26 00:11:07.000 178 33859.78 334.54 17131.48 88888.00 2020-06-26 00:11:08.000 178 33859.81 334.54 17131.45 88888.00 2020-06-26 00:11:09.000 178 33859.78 334.53 17131.43 88888.00 2020-06-26 00:11:10.000 178 33859.77 334.53 17131.46 37948.36 2020-06-26 00:11:11.000 178 33859.77 334.52 17131.47 88888.00 2020-06-26 00:11:12.000 178 33859.80 334.51 17131.46 88888.00 2020-06-26 00:11:13.000 178 33859.83 334.51 17131.47 88888.00 2020-06-26 00:11:14.000 178 33859.84 334.50 17131.51 88888.00 2020-06-26 00:11:15.000 178 33859.81 334.47 17131.50 37948.32 2020-06-26 00:11:16.000 178 33859.79 334.49 17131.52 88888.00 2020-06-26 00:11:17.000 178 33859.80 334.52 17131.51 88888.00 2020-06-26 00:11:18.000 178 33859.79 334.50 17131.52 88888.00 2020-06-26 00:11:19.000 178 33859.78 334.49 17131.50 88888.00 2020-06-26 00:11:20.000 178 33859.77 334.51 17131.46 37948.40 2020-06-26 00:11:21.000 178 33859.76 334.53 17131.43 88888.00 2020-06-26 00:11:22.000 178 33859.74 334.55 17131.46 88888.00 2020-06-26 00:11:23.000 178 33859.74 334.52 17131.47 88888.00 2020-06-26 00:11:24.000 178 33859.73 334.51 17131.47 88888.00 2020-06-26 00:11:25.000 178 33859.72 334.54 17131.44 37948.31 2020-06-26 00:11:26.000 178 33859.71 334.54 17131.47 88888.00 2020-06-26 00:11:27.000 178 33859.73 334.57 17131.45 88888.00 2020-06-26 00:11:28.000 178 33859.77 334.62 17131.45 88888.00 2020-06-26 00:11:29.000 178 33859.76 334.58 17131.48 88888.00 2020-06-26 00:11:30.000 178 33859.72 334.53 17131.49 37948.38 2020-06-26 00:11:31.000 178 33859.71 334.52 17131.48 88888.00 2020-06-26 00:11:32.000 178 33859.73 334.55 17131.51 88888.00 2020-06-26 00:11:33.000 178 33859.73 334.57 17131.49 88888.00 2020-06-26 00:11:34.000 178 33859.75 334.57 17131.52 88888.00 2020-06-26 00:11:35.000 178 33859.69 334.55 17131.46 37948.26 2020-06-26 00:11:36.000 178 33859.70 334.55 17131.45 88888.00 2020-06-26 00:11:37.000 178 33859.69 334.60 17131.44 88888.00 2020-06-26 00:11:38.000 178 33859.67 334.64 17131.47 88888.00 2020-06-26 00:11:39.000 178 33859.68 334.59 17131.46 88888.00 2020-06-26 00:11:40.000 178 33859.68 334.56 17131.48 37948.31 2020-06-26 00:11:41.000 178 33859.66 334.56 17131.48 88888.00 2020-06-26 00:11:42.000 178 33859.72 334.58 17131.50 88888.00 2020-06-26 00:11:43.000 178 33859.71 334.59 17131.48 88888.00 2020-06-26 00:11:44.000 178 33859.71 334.56 17131.46 88888.00 2020-06-26 00:11:45.000 178 33859.71 334.56 17131.45 37948.28 2020-06-26 00:11:46.000 178 33859.75 334.55 17131.43 88888.00 2020-06-26 00:11:47.000 178 33859.76 334.55 17131.43 88888.00 2020-06-26 00:11:48.000 178 33859.74 334.56 17131.48 88888.00 2020-06-26 00:11:49.000 178 33859.74 334.50 17131.49 88888.00 2020-06-26 00:11:50.000 178 33859.69 334.51 17131.50 37948.29 2020-06-26 00:11:51.000 178 33859.66 334.51 17131.52 88888.00 2020-06-26 00:11:52.000 178 33859.66 334.53 17131.54 88888.00 2020-06-26 00:11:53.000 178 33859.72 334.55 17131.52 88888.00 2020-06-26 00:11:54.000 178 33859.70 334.55 17131.52 88888.00 2020-06-26 00:11:55.000 178 33859.69 334.56 17131.52 37948.38 2020-06-26 00:11:56.000 178 33859.65 334.56 17131.49 88888.00 2020-06-26 00:11:57.000 178 33859.67 334.56 17131.53 88888.00 2020-06-26 00:11:58.000 178 33859.67 334.57 17131.51 88888.00 2020-06-26 00:11:59.000 178 33859.71 334.61 17131.45 88888.00 2020-06-26 00:12:00.000 178 33859.72 334.61 17131.44 37948.27 2020-06-26 00:12:01.000 178 33859.73 334.58 17131.43 88888.00 2020-06-26 00:12:02.000 178 33859.68 334.57 17131.44 88888.00 2020-06-26 00:12:03.000 178 33859.67 334.56 17131.45 88888.00 2020-06-26 00:12:04.000 178 33859.67 334.61 17131.45 88888.00 2020-06-26 00:12:05.000 178 33859.73 334.60 17131.49 37948.31 2020-06-26 00:12:06.000 178 33859.70 334.57 17131.45 88888.00 2020-06-26 00:12:07.000 178 33859.65 334.59 17131.44 88888.00 2020-06-26 00:12:08.000 178 33859.68 334.65 17131.47 88888.00 2020-06-26 00:12:09.000 178 33859.70 334.65 17131.48 88888.00 2020-06-26 00:12:10.000 178 33859.72 334.58 17131.47 37948.29 2020-06-26 00:12:11.000 178 33859.67 334.57 17131.50 88888.00 2020-06-26 00:12:12.000 178 33859.67 334.57 17131.53 88888.00 2020-06-26 00:12:13.000 178 33859.65 334.54 17131.51 88888.00 2020-06-26 00:12:14.000 178 33859.65 334.56 17131.50 88888.00 2020-06-26 00:12:15.000 178 33859.62 334.61 17131.47 37948.26 2020-06-26 00:12:16.000 178 33859.64 334.62 17131.45 88888.00 2020-06-26 00:12:17.000 178 33859.70 334.60 17131.47 88888.00 2020-06-26 00:12:18.000 178 33859.74 334.61 17131.50 88888.00 2020-06-26 00:12:19.000 178 33859.72 334.57 17131.55 88888.00 2020-06-26 00:12:20.000 178 33859.71 334.59 17131.53 37948.23 2020-06-26 00:12:21.000 178 33859.70 334.60 17131.47 88888.00 2020-06-26 00:12:22.000 178 33859.74 334.57 17131.47 88888.00 2020-06-26 00:12:23.000 178 33859.72 334.56 17131.47 88888.00 2020-06-26 00:12:24.000 178 33859.69 334.59 17131.47 88888.00 2020-06-26 00:12:25.000 178 33859.65 334.59 17131.47 37948.24 2020-06-26 00:12:26.000 178 33859.61 334.60 17131.49 88888.00 2020-06-26 00:12:27.000 178 33859.60 334.59 17131.51 88888.00 2020-06-26 00:12:28.000 178 33859.65 334.62 17131.55 88888.00 2020-06-26 00:12:29.000 178 33859.64 334.59 17131.54 88888.00 2020-06-26 00:12:30.000 178 33859.66 334.61 17131.51 37948.29 2020-06-26 00:12:31.000 178 33859.68 334.63 17131.49 88888.00 2020-06-26 00:12:32.000 178 33859.65 334.62 17131.44 88888.00 2020-06-26 00:12:33.000 178 33859.68 334.65 17131.46 88888.00 2020-06-26 00:12:34.000 178 33859.71 334.65 17131.48 88888.00 2020-06-26 00:12:35.000 178 33859.68 334.66 17131.49 37948.17 2020-06-26 00:12:36.000 178 33859.69 334.68 17131.51 88888.00 2020-06-26 00:12:37.000 178 33859.70 334.64 17131.52 88888.00 2020-06-26 00:12:38.000 178 33859.70 334.63 17131.48 88888.00 2020-06-26 00:12:39.000 178 33859.69 334.67 17131.47 88888.00 2020-06-26 00:12:40.000 178 33859.66 334.68 17131.47 37948.24 2020-06-26 00:12:41.000 178 33859.64 334.65 17131.48 88888.00 2020-06-26 00:12:42.000 178 33859.65 334.64 17131.50 88888.00 2020-06-26 00:12:43.000 178 33859.63 334.65 17131.48 88888.00 2020-06-26 00:12:44.000 178 33859.67 334.65 17131.50 88888.00 2020-06-26 00:12:45.000 178 33859.69 334.62 17131.48 37948.32 2020-06-26 00:12:46.000 178 33859.71 334.59 17131.45 88888.00 2020-06-26 00:12:47.000 178 33859.71 334.62 17131.49 88888.00 2020-06-26 00:12:48.000 178 33859.70 334.66 17131.51 88888.00 2020-06-26 00:12:49.000 178 33859.72 334.70 17131.48 88888.00 2020-06-26 00:12:50.000 178 33859.70 334.71 17131.47 37948.26 2020-06-26 00:12:51.000 178 33859.71 334.75 17131.47 88888.00 2020-06-26 00:12:52.000 178 33859.68 334.74 17131.49 88888.00 2020-06-26 00:12:53.000 178 33859.71 334.80 17131.45 88888.00 2020-06-26 00:12:54.000 178 33859.68 334.79 17131.45 88888.00 2020-06-26 00:12:55.000 178 33859.68 334.76 17131.46 37948.33 2020-06-26 00:12:56.000 178 33859.66 334.76 17131.47 88888.00 2020-06-26 00:12:57.000 178 33859.68 334.75 17131.48 88888.00 2020-06-26 00:12:58.000 178 33859.69 334.75 17131.49 88888.00 2020-06-26 00:12:59.000 178 33859.68 334.72 17131.48 88888.00 2020-06-26 00:13:00.000 178 33859.68 334.78 17131.48 37948.25 2020-06-26 00:13:01.000 178 33859.69 334.79 17131.49 88888.00 2020-06-26 00:13:02.000 178 33859.69 334.77 17131.49 88888.00 2020-06-26 00:13:03.000 178 33859.69 334.79 17131.49 88888.00 2020-06-26 00:13:04.000 178 33859.64 334.81 17131.48 88888.00 2020-06-26 00:13:05.000 178 33859.61 334.79 17131.53 37948.23 2020-06-26 00:13:06.000 178 33859.61 334.78 17131.51 88888.00 2020-06-26 00:13:07.000 178 33859.64 334.79 17131.47 88888.00 2020-06-26 00:13:08.000 178 33859.63 334.77 17131.48 88888.00 2020-06-26 00:13:09.000 178 33859.62 334.77 17131.47 88888.00 2020-06-26 00:13:10.000 178 33859.61 334.78 17131.44 37948.22 2020-06-26 00:13:11.000 178 33859.58 334.78 17131.49 88888.00 2020-06-26 00:13:12.000 178 33859.52 334.81 17131.50 88888.00 2020-06-26 00:13:13.000 178 33859.52 334.81 17131.46 88888.00 2020-06-26 00:13:14.000 178 33859.57 334.83 17131.45 88888.00 2020-06-26 00:13:15.000 178 33859.56 334.86 17131.45 37948.23 2020-06-26 00:13:16.000 178 33859.56 334.81 17131.47 88888.00 2020-06-26 00:13:17.000 178 33859.55 334.84 17131.43 88888.00 2020-06-26 00:13:18.000 178 33859.54 334.77 17131.41 88888.00 2020-06-26 00:13:19.000 178 33859.59 334.74 17131.44 88888.00 2020-06-26 00:13:20.000 178 33859.58 334.73 17131.46 37948.19 2020-06-26 00:13:21.000 178 33859.56 334.75 17131.48 88888.00 2020-06-26 00:13:22.000 178 33859.58 334.78 17131.49 88888.00 2020-06-26 00:13:23.000 178 33859.61 334.76 17131.45 88888.00 2020-06-26 00:13:24.000 178 33859.61 334.75 17131.47 88888.00 2020-06-26 00:13:25.000 178 33859.57 334.78 17131.49 37948.22 2020-06-26 00:13:26.000 178 33859.58 334.75 17131.46 88888.00 2020-06-26 00:13:27.000 178 33859.59 334.72 17131.45 88888.00 2020-06-26 00:13:28.000 178 33859.56 334.76 17131.45 88888.00 2020-06-26 00:13:29.000 178 33859.58 334.77 17131.45 88888.00 2020-06-26 00:13:30.000 178 33859.60 334.76 17131.47 37948.18 2020-06-26 00:13:31.000 178 33859.59 334.78 17131.53 88888.00 2020-06-26 00:13:32.000 178 33859.60 334.79 17131.49 88888.00 2020-06-26 00:13:33.000 178 33859.58 334.80 17131.44 88888.00 2020-06-26 00:13:34.000 178 33859.61 334.80 17131.50 88888.00 2020-06-26 00:13:35.000 178 33859.61 334.80 17131.51 37948.18 2020-06-26 00:13:36.000 178 33859.59 334.83 17131.51 88888.00 2020-06-26 00:13:37.000 178 33859.56 334.82 17131.48 88888.00 2020-06-26 00:13:38.000 178 33859.54 334.83 17131.45 88888.00 2020-06-26 00:13:39.000 178 33859.56 334.85 17131.50 88888.00 2020-06-26 00:13:40.000 178 33859.57 334.82 17131.52 37948.30 2020-06-26 00:13:41.000 178 33859.56 334.88 17131.51 88888.00 2020-06-26 00:13:42.000 178 33859.54 334.91 17131.51 88888.00 2020-06-26 00:13:43.000 178 33859.48 334.83 17131.48 88888.00 2020-06-26 00:13:44.000 178 33859.48 334.81 17131.49 88888.00 2020-06-26 00:13:45.000 178 33859.49 334.78 17131.50 37948.16 2020-06-26 00:13:46.000 178 33859.51 334.78 17131.48 88888.00 2020-06-26 00:13:47.000 178 33859.50 334.76 17131.48 88888.00 2020-06-26 00:13:48.000 178 33859.53 334.80 17131.49 88888.00 2020-06-26 00:13:49.000 178 33859.51 334.85 17131.48 88888.00 2020-06-26 00:13:50.000 178 33859.50 334.91 17131.53 37948.18 2020-06-26 00:13:51.000 178 33859.50 334.94 17131.57 88888.00 2020-06-26 00:13:52.000 178 33859.49 334.91 17131.57 88888.00 2020-06-26 00:13:53.000 178 33859.49 334.86 17131.57 88888.00 2020-06-26 00:13:54.000 178 33859.51 334.84 17131.54 88888.00 2020-06-26 00:13:55.000 178 33859.49 334.83 17131.50 37948.20 2020-06-26 00:13:56.000 178 33859.48 334.83 17131.53 88888.00 2020-06-26 00:13:57.000 178 33859.46 334.85 17131.55 88888.00 2020-06-26 00:13:58.000 178 33859.48 334.92 17131.54 88888.00 2020-06-26 00:13:59.000 178 33859.43 334.84 17131.54 88888.00 2020-06-26 00:14:00.000 178 33859.43 334.84 17131.55 99999.00 2020-06-26 00:14:01.000 178 33859.44 334.83 17131.58 88888.00 2020-06-26 00:14:02.000 178 33859.45 334.82 17131.56 88888.00 2020-06-26 00:14:03.000 178 33859.47 334.81 17131.53 88888.00 2020-06-26 00:14:04.000 178 33859.47 334.79 17131.53 88888.00 2020-06-26 00:14:05.000 178 33859.47 334.81 17131.56 37948.16 2020-06-26 00:14:06.000 178 33859.48 334.81 17131.58 88888.00 2020-06-26 00:14:07.000 178 33859.50 334.80 17131.59 88888.00 2020-06-26 00:14:08.000 178 33859.51 334.82 17131.56 88888.00 2020-06-26 00:14:09.000 178 33859.53 334.87 17131.55 88888.00 2020-06-26 00:14:10.000 178 33859.49 334.88 17131.56 37948.22 2020-06-26 00:14:11.000 178 33859.52 334.84 17131.55 88888.00 2020-06-26 00:14:12.000 178 33859.52 334.82 17131.49 88888.00 2020-06-26 00:14:13.000 178 33859.52 334.87 17131.53 88888.00 2020-06-26 00:14:14.000 178 33859.53 334.85 17131.57 88888.00 2020-06-26 00:14:15.000 178 33859.53 334.78 17131.53 37948.27 2020-06-26 00:14:16.000 178 33859.53 334.78 17131.52 88888.00 2020-06-26 00:14:17.000 178 33859.48 334.82 17131.53 88888.00 2020-06-26 00:14:18.000 178 33859.49 334.78 17131.56 88888.00 2020-06-26 00:14:19.000 178 33859.48 334.79 17131.57 88888.00 2020-06-26 00:14:20.000 178 33859.51 334.76 17131.56 37948.17 2020-06-26 00:14:21.000 178 33859.49 334.74 17131.54 88888.00 2020-06-26 00:14:22.000 178 33859.50 334.76 17131.55 88888.00 2020-06-26 00:14:23.000 178 33859.50 334.76 17131.57 88888.00 2020-06-26 00:14:24.000 178 33859.49 334.75 17131.56 88888.00 2020-06-26 00:14:25.000 178 33859.49 334.71 17131.56 37948.25 2020-06-26 00:14:26.000 178 33859.53 334.76 17131.53 88888.00 2020-06-26 00:14:27.000 178 33859.54 334.72 17131.55 88888.00 2020-06-26 00:14:28.000 178 33859.54 334.71 17131.53 88888.00 2020-06-26 00:14:29.000 178 33859.51 334.71 17131.53 88888.00 2020-06-26 00:14:30.000 178 33859.53 334.73 17131.52 37948.24 2020-06-26 00:14:31.000 178 33859.53 334.70 17131.53 88888.00 2020-06-26 00:14:32.000 178 33859.56 334.67 17131.52 88888.00 2020-06-26 00:14:33.000 178 33859.52 334.72 17131.53 88888.00 2020-06-26 00:14:34.000 178 33859.52 334.72 17131.54 88888.00 2020-06-26 00:14:35.000 178 33859.49 334.75 17131.54 37948.20 2020-06-26 00:14:36.000 178 33859.50 334.78 17131.57 88888.00 2020-06-26 00:14:37.000 178 33859.56 334.79 17131.59 88888.00 2020-06-26 00:14:38.000 178 33859.55 334.75 17131.59 88888.00 2020-06-26 00:14:39.000 178 33859.55 334.79 17131.56 88888.00 2020-06-26 00:14:40.000 178 33859.52 334.83 17131.59 37948.17 2020-06-26 00:14:41.000 178 33859.54 334.77 17131.55 88888.00 2020-06-26 00:14:42.000 178 33859.58 334.73 17131.51 88888.00 2020-06-26 00:14:43.000 178 33859.54 334.71 17131.45 88888.00 2020-06-26 00:14:44.000 178 33859.54 334.68 17131.50 88888.00 2020-06-26 00:14:45.000 178 33859.54 334.66 17131.50 37948.23 2020-06-26 00:14:46.000 178 33859.55 334.69 17131.52 88888.00 2020-06-26 00:14:47.000 178 33859.56 334.70 17131.53 88888.00 2020-06-26 00:14:48.000 178 33859.53 334.71 17131.53 88888.00 2020-06-26 00:14:49.000 178 33859.50 334.69 17131.52 88888.00 2020-06-26 00:14:50.000 178 33859.50 334.70 17131.49 37948.20 2020-06-26 00:14:51.000 178 33859.50 334.69 17131.51 88888.00 2020-06-26 00:14:52.000 178 33859.49 334.74 17131.50 88888.00 2020-06-26 00:14:53.000 178 33859.54 334.74 17131.53 88888.00 2020-06-26 00:14:54.000 178 33859.55 334.69 17131.54 88888.00 2020-06-26 00:14:55.000 178 33859.55 334.64 17131.52 37948.22 2020-06-26 00:14:56.000 178 33859.51 334.65 17131.55 88888.00 2020-06-26 00:14:57.000 178 33859.49 334.65 17131.55 88888.00 2020-06-26 00:14:58.000 178 33859.51 334.65 17131.53 88888.00 2020-06-26 00:14:59.000 178 33859.56 334.66 17131.52 88888.00 2020-06-26 00:15:00.000 178 33859.57 334.66 17131.52 37948.23 2020-06-26 00:15:01.000 178 33859.55 334.71 17131.56 88888.00 2020-06-26 00:15:02.000 178 33859.55 334.72 17131.56 88888.00 2020-06-26 00:15:03.000 178 33859.55 334.72 17131.57 88888.00 2020-06-26 00:15:04.000 178 33859.57 334.68 17131.60 88888.00 2020-06-26 00:15:05.000 178 33859.56 334.58 17131.60 37948.26 2020-06-26 00:15:06.000 178 33859.54 334.60 17131.53 88888.00 2020-06-26 00:15:07.000 178 33859.56 334.63 17131.53 88888.00 2020-06-26 00:15:08.000 178 33859.52 334.66 17131.54 88888.00 2020-06-26 00:15:09.000 178 33859.54 334.71 17131.52 88888.00 2020-06-26 00:15:10.000 178 33859.57 334.71 17131.56 37948.26 2020-06-26 00:15:11.000 178 33859.57 334.69 17131.56 88888.00 2020-06-26 00:15:12.000 178 33859.60 334.65 17131.56 88888.00 2020-06-26 00:15:13.000 178 33859.61 334.60 17131.52 88888.00 2020-06-26 00:15:14.000 178 33859.57 334.61 17131.53 88888.00 2020-06-26 00:15:15.000 178 33859.55 334.60 17131.50 37948.29 2020-06-26 00:15:16.000 178 33859.57 334.60 17131.50 88888.00 2020-06-26 00:15:17.000 178 33859.61 334.62 17131.53 88888.00 2020-06-26 00:15:18.000 178 33859.62 334.61 17131.48 88888.00 2020-06-26 00:15:19.000 178 33859.62 334.61 17131.49 88888.00 2020-06-26 00:15:20.000 178 33859.69 334.65 17131.48 37948.25 2020-06-26 00:15:21.000 178 33859.68 334.69 17131.51 88888.00 2020-06-26 00:15:22.000 178 33859.69 334.66 17131.54 88888.00 2020-06-26 00:15:23.000 178 33859.64 334.66 17131.52 88888.00 2020-06-26 00:15:24.000 178 33859.64 334.63 17131.58 88888.00 2020-06-26 00:15:25.000 178 33859.64 334.58 17131.60 37948.20 2020-06-26 00:15:26.000 178 33859.63 334.59 17131.56 88888.00 2020-06-26 00:15:27.000 178 33859.65 334.57 17131.53 88888.00 2020-06-26 00:15:28.000 178 33859.66 334.58 17131.51 88888.00 2020-06-26 00:15:29.000 178 33859.64 334.58 17131.51 88888.00 2020-06-26 00:15:30.000 178 33859.64 334.59 17131.51 37948.25 2020-06-26 00:15:31.000 178 33859.68 334.56 17131.52 88888.00 2020-06-26 00:15:32.000 178 33859.68 334.59 17131.53 88888.00 2020-06-26 00:15:33.000 178 33859.65 334.59 17131.54 88888.00 2020-06-26 00:15:34.000 178 33859.64 334.57 17131.53 88888.00 2020-06-26 00:15:35.000 178 33859.66 334.56 17131.52 37948.30 2020-06-26 00:15:36.000 178 33859.67 334.56 17131.57 88888.00 2020-06-26 00:15:37.000 178 33859.68 334.56 17131.61 88888.00 2020-06-26 00:15:38.000 178 33859.67 334.56 17131.61 88888.00 2020-06-26 00:15:39.000 178 33859.64 334.54 17131.60 88888.00 2020-06-26 00:15:40.000 178 33859.69 334.56 17131.58 37948.28 2020-06-26 00:15:41.000 178 33859.71 334.50 17131.55 88888.00 2020-06-26 00:15:42.000 178 33859.70 334.53 17131.56 88888.00 2020-06-26 00:15:43.000 178 33859.73 334.55 17131.56 88888.00 2020-06-26 00:15:44.000 178 33859.71 334.52 17131.56 88888.00 2020-06-26 00:15:45.000 178 33859.72 334.54 17131.55 37948.29 2020-06-26 00:15:46.000 178 33859.74 334.54 17131.57 88888.00 2020-06-26 00:15:47.000 178 33859.72 334.54 17131.52 88888.00 2020-06-26 00:15:48.000 178 33859.70 334.54 17131.53 88888.00 2020-06-26 00:15:49.000 178 33859.70 334.56 17131.51 88888.00 2020-06-26 00:15:50.000 178 33859.70 334.53 17131.54 37948.32 2020-06-26 00:15:51.000 178 33859.71 334.52 17131.54 88888.00 2020-06-26 00:15:52.000 178 33859.74 334.54 17131.54 88888.00 2020-06-26 00:15:53.000 178 33859.69 334.52 17131.50 88888.00 2020-06-26 00:15:54.000 178 33859.71 334.53 17131.52 88888.00 2020-06-26 00:15:55.000 178 33859.67 334.50 17131.52 37948.31 2020-06-26 00:15:56.000 178 33859.67 334.49 17131.52 88888.00 2020-06-26 00:15:57.000 178 33859.72 334.47 17131.54 88888.00 2020-06-26 00:15:58.000 178 33859.74 334.48 17131.56 88888.00 2020-06-26 00:15:59.000 178 33859.73 334.52 17131.59 88888.00 2020-06-26 00:16:00.000 178 33859.71 334.49 17131.54 37948.37 2020-06-26 00:16:01.000 178 33859.77 334.47 17131.52 88888.00 2020-06-26 00:16:02.000 178 33859.79 334.47 17131.54 88888.00 2020-06-26 00:16:03.000 178 33859.80 334.47 17131.51 88888.00 2020-06-26 00:16:04.000 178 33859.79 334.48 17131.52 88888.00 2020-06-26 00:16:05.000 178 33859.76 334.48 17131.52 37948.26 2020-06-26 00:16:06.000 178 33859.78 334.50 17131.49 88888.00 2020-06-26 00:16:07.000 178 33859.77 334.50 17131.50 88888.00 2020-06-26 00:16:08.000 178 33859.72 334.54 17131.50 88888.00 2020-06-26 00:16:09.000 178 33859.74 334.55 17131.51 88888.00 2020-06-26 00:16:10.000 178 33859.76 334.54 17131.47 37948.30 2020-06-26 00:16:11.000 178 33859.73 334.50 17131.47 88888.00 2020-06-26 00:16:12.000 178 33859.75 334.52 17131.47 88888.00 2020-06-26 00:16:13.000 178 33859.75 334.51 17131.48 88888.00 2020-06-26 00:16:14.000 178 33859.75 334.49 17131.53 88888.00 2020-06-26 00:16:15.000 178 33859.74 334.47 17131.54 37948.33 2020-06-26 00:16:16.000 178 33859.76 334.47 17131.54 88888.00 2020-06-26 00:16:17.000 178 33859.75 334.48 17131.55 88888.00 2020-06-26 00:16:18.000 178 33859.74 334.52 17131.55 88888.00 2020-06-26 00:16:19.000 178 33859.72 334.55 17131.55 88888.00 2020-06-26 00:16:20.000 178 33859.75 334.52 17131.53 37948.37 2020-06-26 00:16:21.000 178 33859.76 334.50 17131.54 88888.00 2020-06-26 00:16:22.000 178 33859.76 334.50 17131.56 88888.00 2020-06-26 00:16:23.000 178 33859.77 334.45 17131.54 88888.00 2020-06-26 00:16:24.000 178 33859.78 334.41 17131.51 88888.00 2020-06-26 00:16:25.000 178 33859.77 334.45 17131.52 37948.39 2020-06-26 00:16:26.000 178 33859.79 334.52 17131.56 88888.00 2020-06-26 00:16:27.000 178 33859.82 334.49 17131.51 88888.00 2020-06-26 00:16:28.000 178 33859.79 334.57 17131.52 88888.00 2020-06-26 00:16:29.000 178 33859.78 334.58 17131.54 88888.00 2020-06-26 00:16:30.000 178 33859.81 334.56 17131.50 37948.38 2020-06-26 00:16:31.000 178 33859.83 334.58 17131.51 88888.00 2020-06-26 00:16:32.000 178 33859.86 334.59 17131.53 88888.00 2020-06-26 00:16:33.000 178 33859.84 334.58 17131.52 88888.00 2020-06-26 00:16:34.000 178 33859.80 334.52 17131.51 88888.00 2020-06-26 00:16:35.000 178 33859.79 334.55 17131.50 37948.44 2020-06-26 00:16:36.000 178 33859.85 334.52 17131.53 88888.00 2020-06-26 00:16:37.000 178 33859.91 334.54 17131.55 88888.00 2020-06-26 00:16:38.000 178 33859.91 334.57 17131.52 88888.00 2020-06-26 00:16:39.000 178 33859.93 334.54 17131.50 88888.00 2020-06-26 00:16:40.000 178 33859.95 334.52 17131.52 37948.40 2020-06-26 00:16:41.000 178 33859.94 334.54 17131.57 88888.00 2020-06-26 00:16:42.000 178 33859.89 334.50 17131.59 88888.00 2020-06-26 00:16:43.000 178 33859.91 334.47 17131.58 88888.00 2020-06-26 00:16:44.000 178 33859.92 334.48 17131.55 88888.00 2020-06-26 00:16:45.000 178 33859.89 334.50 17131.52 37948.40 2020-06-26 00:16:46.000 178 33859.88 334.51 17131.56 88888.00 2020-06-26 00:16:47.000 178 33859.88 334.47 17131.57 88888.00 2020-06-26 00:16:48.000 178 33859.88 334.47 17131.56 88888.00 2020-06-26 00:16:49.000 178 33859.85 334.50 17131.54 88888.00 2020-06-26 00:16:50.000 178 33859.81 334.47 17131.52 37948.44 2020-06-26 00:16:51.000 178 33859.82 334.46 17131.51 88888.00 2020-06-26 00:16:52.000 178 33859.82 334.46 17131.50 88888.00 2020-06-26 00:16:53.000 178 33859.84 334.48 17131.47 88888.00 2020-06-26 00:16:54.000 178 33859.86 334.46 17131.51 88888.00 2020-06-26 00:16:55.000 178 33859.88 334.42 17131.53 37948.42 2020-06-26 00:16:56.000 178 33859.86 334.43 17131.50 88888.00 2020-06-26 00:16:57.000 178 33859.84 334.44 17131.52 88888.00 2020-06-26 00:16:58.000 178 33859.86 334.45 17131.57 88888.00 2020-06-26 00:16:59.000 178 33859.86 334.47 17131.56 88888.00 2020-06-26 00:17:00.000 178 33859.88 334.46 17131.58 37948.43 2020-06-26 00:17:01.000 178 33859.89 334.44 17131.55 88888.00 2020-06-26 00:17:02.000 178 33859.86 334.46 17131.53 88888.00 2020-06-26 00:17:03.000 178 33859.84 334.44 17131.54 88888.00 2020-06-26 00:17:04.000 178 33859.88 334.44 17131.57 88888.00 2020-06-26 00:17:05.000 178 33859.90 334.44 17131.59 37948.44 2020-06-26 00:17:06.000 178 33859.87 334.47 17131.61 88888.00 2020-06-26 00:17:07.000 178 33859.87 334.46 17131.58 88888.00 2020-06-26 00:17:08.000 178 33859.89 334.41 17131.55 88888.00 2020-06-26 00:17:09.000 178 33859.89 334.43 17131.55 88888.00 2020-06-26 00:17:10.000 178 33859.92 334.45 17131.55 37948.48 2020-06-26 00:17:11.000 178 33859.92 334.42 17131.56 88888.00 2020-06-26 00:17:12.000 178 33859.87 334.43 17131.58 88888.00 2020-06-26 00:17:13.000 178 33859.87 334.38 17131.55 88888.00 2020-06-26 00:17:14.000 178 33859.87 334.34 17131.52 88888.00 2020-06-26 00:17:15.000 178 33859.84 334.39 17131.53 37948.51 2020-06-26 00:17:16.000 178 33859.85 334.40 17131.54 88888.00 2020-06-26 00:17:17.000 178 33859.87 334.38 17131.55 88888.00 2020-06-26 00:17:18.000 178 33859.87 334.38 17131.58 88888.00 2020-06-26 00:17:19.000 178 33859.82 334.37 17131.57 88888.00 2020-06-26 00:17:20.000 178 33859.85 334.38 17131.59 37948.48 2020-06-26 00:17:21.000 178 33859.87 334.42 17131.58 88888.00 2020-06-26 00:17:22.000 178 33859.86 334.41 17131.55 88888.00 2020-06-26 00:17:23.000 178 33859.84 334.43 17131.54 88888.00 2020-06-26 00:17:24.000 178 33859.86 334.44 17131.61 88888.00 2020-06-26 00:17:25.000 178 33859.88 334.47 17131.63 37948.41 2020-06-26 00:17:26.000 178 33859.86 334.43 17131.64 88888.00 2020-06-26 00:17:27.000 178 33859.83 334.43 17131.62 88888.00 2020-06-26 00:17:28.000 178 33859.81 334.44 17131.61 88888.00 2020-06-26 00:17:29.000 178 33859.81 334.40 17131.60 88888.00 2020-06-26 00:17:30.000 178 33859.81 334.40 17131.59 37948.43 2020-06-26 00:17:31.000 178 33859.82 334.42 17131.60 88888.00 2020-06-26 00:17:32.000 178 33859.85 334.41 17131.58 88888.00 2020-06-26 00:17:33.000 178 33859.83 334.43 17131.59 88888.00 2020-06-26 00:17:34.000 178 33859.82 334.43 17131.60 88888.00 2020-06-26 00:17:35.000 178 33859.82 334.43 17131.55 37948.41 2020-06-26 00:17:36.000 178 33859.83 334.40 17131.57 88888.00 2020-06-26 00:17:37.000 178 33859.80 334.37 17131.56 88888.00 2020-06-26 00:17:38.000 178 33859.81 334.38 17131.56 88888.00 2020-06-26 00:17:39.000 178 33859.80 334.40 17131.59 88888.00 2020-06-26 00:17:40.000 178 33859.81 334.40 17131.58 37948.41 2020-06-26 00:17:41.000 178 33859.82 334.40 17131.56 88888.00 2020-06-26 00:17:42.000 178 33859.84 334.38 17131.54 88888.00 2020-06-26 00:17:43.000 178 33859.87 334.38 17131.55 88888.00 2020-06-26 00:17:44.000 178 33859.88 334.36 17131.56 88888.00 2020-06-26 00:17:45.000 178 33859.88 334.34 17131.56 37948.39 2020-06-26 00:17:46.000 178 33859.88 334.36 17131.57 88888.00 2020-06-26 00:17:47.000 178 33859.87 334.37 17131.59 88888.00 2020-06-26 00:17:48.000 178 33859.87 334.35 17131.60 88888.00 2020-06-26 00:17:49.000 178 33859.85 334.36 17131.62 88888.00 2020-06-26 00:17:50.000 178 33859.82 334.33 17131.60 37948.39 2020-06-26 00:17:51.000 178 33859.86 334.31 17131.58 88888.00 2020-06-26 00:17:52.000 178 33859.88 334.35 17131.55 88888.00 2020-06-26 00:17:53.000 178 33859.85 334.35 17131.55 88888.00 2020-06-26 00:17:54.000 178 33859.84 334.34 17131.57 88888.00 2020-06-26 00:17:55.000 178 33859.84 334.35 17131.58 37948.39 2020-06-26 00:17:56.000 178 33859.82 334.33 17131.56 88888.00 2020-06-26 00:17:57.000 178 33859.83 334.33 17131.58 88888.00 2020-06-26 00:17:58.000 178 33859.88 334.32 17131.61 88888.00 2020-06-26 00:17:59.000 178 33859.87 334.32 17131.59 88888.00 2020-06-26 00:18:00.000 178 33859.89 334.32 17131.57 37948.39 2020-06-26 00:18:01.000 178 33859.90 334.31 17131.55 88888.00 2020-06-26 00:18:02.000 178 33859.88 334.34 17131.56 88888.00 2020-06-26 00:18:03.000 178 33859.86 334.36 17131.58 88888.00 2020-06-26 00:18:04.000 178 33859.87 334.38 17131.60 88888.00 2020-06-26 00:18:05.000 178 33859.84 334.39 17131.56 37948.39 2020-06-26 00:18:06.000 178 33859.87 334.38 17131.55 88888.00 2020-06-26 00:18:07.000 178 33859.87 334.37 17131.58 88888.00 2020-06-26 00:18:08.000 178 33859.85 334.34 17131.55 88888.00 2020-06-26 00:18:09.000 178 33859.86 334.37 17131.54 88888.00 2020-06-26 00:18:10.000 178 33859.85 334.37 17131.56 37948.39 2020-06-26 00:18:11.000 178 33859.82 334.37 17131.55 88888.00 2020-06-26 00:18:12.000 178 33859.83 334.38 17131.58 88888.00 2020-06-26 00:18:13.000 178 33859.80 334.37 17131.59 88888.00 2020-06-26 00:18:14.000 178 33859.82 334.35 17131.61 88888.00 2020-06-26 00:18:15.000 178 33859.84 334.39 17131.56 37948.39 2020-06-26 00:18:16.000 178 33859.83 334.37 17131.59 88888.00 2020-06-26 00:18:17.000 178 33859.79 334.36 17131.60 88888.00 2020-06-26 00:18:18.000 178 33859.80 334.33 17131.57 88888.00 2020-06-26 00:18:19.000 178 33859.77 334.32 17131.57 88888.00 2020-06-26 00:18:20.000 178 33859.75 334.32 17131.57 37948.39 2020-06-26 00:18:21.000 178 33859.74 334.37 17131.60 88888.00 2020-06-26 00:18:22.000 178 33859.77 334.37 17131.64 88888.00 2020-06-26 00:18:23.000 178 33859.79 334.40 17131.59 88888.00 2020-06-26 00:18:24.000 178 33859.78 334.38 17131.56 88888.00 2020-06-26 00:18:25.000 178 33859.82 334.38 17131.55 37948.35 2020-06-26 00:18:26.000 178 33859.81 334.39 17131.56 88888.00 2020-06-26 00:18:27.000 178 33859.80 334.39 17131.57 88888.00 2020-06-26 00:18:28.000 178 33859.80 334.42 17131.53 88888.00 2020-06-26 00:18:29.000 178 33859.82 334.43 17131.55 88888.00 2020-06-26 00:18:30.000 178 33859.83 334.42 17131.56 37948.38 2020-06-26 00:18:31.000 178 33859.83 334.40 17131.54 88888.00 2020-06-26 00:18:32.000 178 33859.80 334.38 17131.58 88888.00 2020-06-26 00:18:33.000 178 33859.74 334.37 17131.58 88888.00 2020-06-26 00:18:34.000 178 33859.80 334.37 17131.60 88888.00 2020-06-26 00:18:35.000 178 33859.79 334.37 17131.56 37948.42 2020-06-26 00:18:36.000 178 33859.78 334.36 17131.54 88888.00 2020-06-26 00:18:37.000 178 33859.79 334.34 17131.58 88888.00 2020-06-26 00:18:38.000 178 33859.80 334.31 17131.57 88888.00 2020-06-26 00:18:39.000 178 33859.79 334.28 17131.58 88888.00 2020-06-26 00:18:40.000 178 33859.79 334.26 17131.57 37948.34 2020-06-26 00:18:41.000 178 33859.80 334.28 17131.61 88888.00 2020-06-26 00:18:42.000 178 33859.85 334.30 17131.59 88888.00 2020-06-26 00:18:43.000 178 33859.85 334.33 17131.60 88888.00 2020-06-26 00:18:44.000 178 33859.84 334.29 17131.60 88888.00 2020-06-26 00:18:45.000 178 33859.85 334.26 17131.60 37948.40 2020-06-26 00:18:46.000 178 33859.88 334.26 17131.57 88888.00 2020-06-26 00:18:47.000 178 33859.87 334.26 17131.56 88888.00 2020-06-26 00:18:48.000 178 33859.84 334.26 17131.60 88888.00 2020-06-26 00:18:49.000 178 33859.85 334.29 17131.64 88888.00 2020-06-26 00:18:50.000 178 33859.84 334.26 17131.61 37948.38 2020-06-26 00:18:51.000 178 33859.84 334.27 17131.55 88888.00 2020-06-26 00:18:52.000 178 33859.85 334.30 17131.53 88888.00 2020-06-26 00:18:53.000 178 33859.82 334.34 17131.54 88888.00 2020-06-26 00:18:54.000 178 33859.81 334.33 17131.57 88888.00 2020-06-26 00:18:55.000 178 33859.83 334.32 17131.58 37948.40 2020-06-26 00:18:56.000 178 33859.81 334.34 17131.57 88888.00 2020-06-26 00:18:57.000 178 33859.80 334.32 17131.60 88888.00 2020-06-26 00:18:58.000 178 33859.79 334.30 17131.61 88888.00 2020-06-26 00:18:59.000 178 33859.75 334.28 17131.60 88888.00 2020-06-26 00:19:00.000 178 33859.77 334.29 17131.61 37948.40 2020-06-26 00:19:01.000 178 33859.76 334.29 17131.63 88888.00 2020-06-26 00:19:02.000 178 33859.81 334.31 17131.62 88888.00 2020-06-26 00:19:03.000 178 33859.82 334.32 17131.62 88888.00 2020-06-26 00:19:04.000 178 33859.81 334.34 17131.65 88888.00 2020-06-26 00:19:05.000 178 33859.83 334.34 17131.67 37948.39 2020-06-26 00:19:06.000 178 33859.82 334.33 17131.70 88888.00 2020-06-26 00:19:07.000 178 33859.79 334.32 17131.68 88888.00 2020-06-26 00:19:08.000 178 33859.77 334.28 17131.66 88888.00 2020-06-26 00:19:09.000 178 33859.77 334.28 17131.69 88888.00 2020-06-26 00:19:10.000 178 33859.80 334.29 17131.70 37948.44 2020-06-26 00:19:11.000 178 33859.79 334.30 17131.65 88888.00 2020-06-26 00:19:12.000 178 33859.76 334.34 17131.64 88888.00 2020-06-26 00:19:13.000 178 33859.79 334.36 17131.68 88888.00 2020-06-26 00:19:14.000 178 33859.79 334.32 17131.66 88888.00 2020-06-26 00:19:15.000 178 33859.76 334.31 17131.65 37948.34 2020-06-26 00:19:16.000 178 33859.78 334.28 17131.65 88888.00 2020-06-26 00:19:17.000 178 33859.80 334.30 17131.64 88888.00 2020-06-26 00:19:18.000 178 33859.75 334.27 17131.63 88888.00 2020-06-26 00:19:19.000 178 33859.67 334.26 17131.65 88888.00 2020-06-26 00:19:20.000 178 33859.65 334.28 17131.63 37948.40 2020-06-26 00:19:21.000 178 33859.74 334.30 17131.59 88888.00 2020-06-26 00:19:22.000 178 33859.77 334.29 17131.63 88888.00 2020-06-26 00:19:23.000 178 33859.73 334.28 17131.65 88888.00 2020-06-26 00:19:24.000 178 33859.74 334.25 17131.68 88888.00 2020-06-26 00:19:25.000 178 33859.73 334.28 17131.65 37948.41 2020-06-26 00:19:26.000 178 33859.71 334.28 17131.63 88888.00 2020-06-26 00:19:27.000 178 33859.70 334.27 17131.65 88888.00 2020-06-26 00:19:28.000 178 33859.70 334.25 17131.55 88888.00 2020-06-26 00:19:29.000 178 33859.74 334.28 17131.55 88888.00 2020-06-26 00:19:30.000 178 33859.72 334.31 17131.60 37948.38 2020-06-26 00:19:31.000 178 33859.69 334.30 17131.60 88888.00 2020-06-26 00:19:32.000 178 33859.69 334.31 17131.60 88888.00 2020-06-26 00:19:33.000 178 33859.72 334.32 17131.62 88888.00 2020-06-26 00:19:34.000 178 33859.74 334.33 17131.60 88888.00 2020-06-26 00:19:35.000 178 33859.72 334.32 17131.61 37948.33 2020-06-26 00:19:36.000 178 33859.75 334.31 17131.64 88888.00 2020-06-26 00:19:37.000 178 33859.75 334.29 17131.64 88888.00 2020-06-26 00:19:38.000 178 33859.75 334.33 17131.63 88888.00 2020-06-26 00:19:39.000 178 33859.76 334.32 17131.66 88888.00 2020-06-26 00:19:40.000 178 33859.72 334.32 17131.69 37948.36 2020-06-26 00:19:41.000 178 33859.69 334.33 17131.66 88888.00 2020-06-26 00:19:42.000 178 33859.68 334.27 17131.65 88888.00 2020-06-26 00:19:43.000 178 33859.69 334.26 17131.67 88888.00 2020-06-26 00:19:44.000 178 33859.65 334.26 17131.68 88888.00 2020-06-26 00:19:45.000 178 33859.67 334.31 17131.67 37948.32 2020-06-26 00:19:46.000 178 33859.67 334.27 17131.65 88888.00 2020-06-26 00:19:47.000 178 33859.65 334.25 17131.62 88888.00 2020-06-26 00:19:48.000 178 33859.65 334.24 17131.61 88888.00 2020-06-26 00:19:49.000 178 33859.66 334.25 17131.64 88888.00 2020-06-26 00:19:50.000 178 33859.69 334.25 17131.65 37948.33 2020-06-26 00:19:51.000 178 33859.68 334.26 17131.68 88888.00 2020-06-26 00:19:52.000 178 33859.69 334.29 17131.69 88888.00 2020-06-26 00:19:53.000 178 33859.72 334.30 17131.67 88888.00 2020-06-26 00:19:54.000 178 33859.73 334.30 17131.70 88888.00 2020-06-26 00:19:55.000 178 33859.67 334.26 17131.67 37948.34 2020-06-26 00:19:56.000 178 33859.67 334.21 17131.67 88888.00 2020-06-26 00:19:57.000 178 33859.68 334.23 17131.69 88888.00 2020-06-26 00:19:58.000 178 33859.68 334.26 17131.67 88888.00 2020-06-26 00:19:59.000 178 33859.65 334.26 17131.70 88888.00 2020-06-26 00:20:00.000 178 33859.67 334.24 17131.73 37948.27 2020-06-26 00:20:01.000 178 33859.64 334.32 17131.71 88888.00 2020-06-26 00:20:02.000 178 33859.61 334.31 17131.73 88888.00 2020-06-26 00:20:03.000 178 33859.63 334.33 17131.70 88888.00 2020-06-26 00:20:04.000 178 33859.63 334.33 17131.71 88888.00 2020-06-26 00:20:05.000 178 33859.61 334.32 17131.71 37948.26 2020-06-26 00:20:06.000 178 33859.61 334.32 17131.71 88888.00 2020-06-26 00:20:07.000 178 33859.61 334.30 17131.65 88888.00 2020-06-26 00:20:08.000 178 33859.59 334.32 17131.62 88888.00 2020-06-26 00:20:09.000 178 33859.60 334.29 17131.63 88888.00 2020-06-26 00:20:10.000 178 33859.59 334.30 17131.65 37948.30 2020-06-26 00:20:11.000 178 33859.56 334.27 17131.68 88888.00 2020-06-26 00:20:12.000 178 33859.58 334.30 17131.70 88888.00 2020-06-26 00:20:13.000 178 33859.56 334.28 17131.66 88888.00 2020-06-26 00:20:14.000 178 33859.58 334.24 17131.68 88888.00 2020-06-26 00:20:15.000 178 33859.59 334.29 17131.70 37948.24 2020-06-26 00:20:16.000 178 33859.55 334.31 17131.70 88888.00 2020-06-26 00:20:17.000 178 33859.55 334.31 17131.69 88888.00 2020-06-26 00:20:18.000 178 33859.55 334.29 17131.70 88888.00 2020-06-26 00:20:19.000 178 33859.59 334.32 17131.72 88888.00 2020-06-26 00:20:20.000 178 33859.58 334.31 17131.70 37948.22 2020-06-26 00:20:21.000 178 33859.54 334.32 17131.68 88888.00 2020-06-26 00:20:22.000 178 33859.56 334.34 17131.69 88888.00 2020-06-26 00:20:23.000 178 33859.54 334.33 17131.70 88888.00 2020-06-26 00:20:24.000 178 33859.53 334.35 17131.71 88888.00 2020-06-26 00:20:25.000 178 33859.57 334.36 17131.68 37948.22 2020-06-26 00:20:26.000 178 33859.55 334.36 17131.66 88888.00 2020-06-26 00:20:27.000 178 33859.52 334.37 17131.64 88888.00 2020-06-26 00:20:28.000 178 33859.52 334.38 17131.63 88888.00 2020-06-26 00:20:29.000 178 33859.53 334.36 17131.65 88888.00 2020-06-26 00:20:30.000 178 33859.57 334.36 17131.64 37948.22 2020-06-26 00:20:31.000 178 33859.56 334.41 17131.66 88888.00 2020-06-26 00:20:32.000 178 33859.54 334.42 17131.69 88888.00 2020-06-26 00:20:33.000 178 33859.57 334.38 17131.72 88888.00 2020-06-26 00:20:34.000 178 33859.60 334.31 17131.68 88888.00 2020-06-26 00:20:35.000 178 33859.58 334.30 17131.65 37948.26 2020-06-26 00:20:36.000 178 33859.56 334.32 17131.68 88888.00 2020-06-26 00:20:37.000 178 33859.54 334.32 17131.65 88888.00 2020-06-26 00:20:38.000 178 33859.53 334.33 17131.67 88888.00 2020-06-26 00:20:39.000 178 33859.54 334.36 17131.68 88888.00 2020-06-26 00:20:40.000 178 33859.55 334.38 17131.69 37948.26 2020-06-26 00:20:41.000 178 33859.54 334.40 17131.67 88888.00 2020-06-26 00:20:42.000 178 33859.57 334.39 17131.68 88888.00 2020-06-26 00:20:43.000 178 33859.55 334.35 17131.68 88888.00 2020-06-26 00:20:44.000 178 33859.55 334.35 17131.68 88888.00 2020-06-26 00:20:45.000 178 33859.58 334.36 17131.68 37948.25 2020-06-26 00:20:46.000 178 33859.57 334.35 17131.67 88888.00 2020-06-26 00:20:47.000 178 33859.56 334.33 17131.65 88888.00 2020-06-26 00:20:48.000 178 33859.51 334.35 17131.68 88888.00 2020-06-26 00:20:49.000 178 33859.47 334.35 17131.69 88888.00 2020-06-26 00:20:50.000 178 33859.49 334.35 17131.70 37948.18 2020-06-26 00:20:51.000 178 33859.48 334.40 17131.70 88888.00 2020-06-26 00:20:52.000 178 33859.48 334.43 17131.73 88888.00 2020-06-26 00:20:53.000 178 33859.51 334.39 17131.70 88888.00 2020-06-26 00:20:54.000 178 33859.52 334.37 17131.69 88888.00 2020-06-26 00:20:55.000 178 33859.53 334.33 17131.73 37948.24 2020-06-26 00:20:56.000 178 33859.50 334.36 17131.73 88888.00 2020-06-26 00:20:57.000 178 33859.47 334.39 17131.73 88888.00 2020-06-26 00:20:58.000 178 33859.48 334.41 17131.73 88888.00 2020-06-26 00:20:59.000 178 33859.50 334.43 17131.74 88888.00 2020-06-26 00:21:00.000 178 33859.51 334.47 17131.69 37948.16 2020-06-26 00:21:01.000 178 33859.49 334.47 17131.69 88888.00 2020-06-26 00:21:02.000 178 33859.49 334.43 17131.71 88888.00 2020-06-26 00:21:03.000 178 33859.48 334.38 17131.72 88888.00 2020-06-26 00:21:04.000 178 33859.50 334.39 17131.69 88888.00 2020-06-26 00:21:05.000 178 33859.50 334.40 17131.71 37948.20 2020-06-26 00:21:06.000 178 33859.47 334.37 17131.69 88888.00 2020-06-26 00:21:07.000 178 33859.47 334.33 17131.70 88888.00 2020-06-26 00:21:08.000 178 33859.45 334.34 17131.70 88888.00 2020-06-26 00:21:09.000 178 33859.44 334.33 17131.67 88888.00 2020-06-26 00:21:10.000 178 33859.45 334.30 17131.69 37948.10 2020-06-26 00:21:11.000 178 33859.45 334.28 17131.67 88888.00 2020-06-26 00:21:12.000 178 33859.50 334.32 17131.67 88888.00 2020-06-26 00:21:13.000 178 33859.52 334.34 17131.63 88888.00 2020-06-26 00:21:14.000 178 33859.55 334.33 17131.64 88888.00 2020-06-26 00:21:15.000 178 33859.54 334.34 17131.65 37948.16 2020-06-26 00:21:16.000 178 33859.52 334.37 17131.66 88888.00 2020-06-26 00:21:17.000 178 33859.50 334.36 17131.67 88888.00 2020-06-26 00:21:18.000 178 33859.50 334.35 17131.67 88888.00 2020-06-26 00:21:19.000 178 33859.52 334.35 17131.67 88888.00 2020-06-26 00:21:20.000 178 33859.46 334.37 17131.63 37948.19 2020-06-26 00:21:21.000 178 33859.45 334.34 17131.58 88888.00 2020-06-26 00:21:22.000 178 33859.45 334.32 17131.57 88888.00 2020-06-26 00:21:23.000 178 33859.46 334.30 17131.60 88888.00 2020-06-26 00:21:24.000 178 33859.44 334.32 17131.62 88888.00 2020-06-26 00:21:25.000 178 33859.41 334.32 17131.65 37948.27 2020-06-26 00:21:26.000 178 33859.43 334.34 17131.66 88888.00 2020-06-26 00:21:27.000 178 33859.42 334.34 17131.66 88888.00 2020-06-26 00:21:28.000 178 33859.43 334.40 17131.67 88888.00 2020-06-26 00:21:29.000 178 33859.39 334.38 17131.66 88888.00 2020-06-26 00:21:30.000 178 33859.39 334.36 17131.65 37948.13 2020-06-26 00:21:31.000 178 33859.39 334.34 17131.64 88888.00 2020-06-26 00:21:32.000 178 33859.39 334.36 17131.63 88888.00 2020-06-26 00:21:33.000 178 33859.42 334.37 17131.63 88888.00 2020-06-26 00:21:34.000 178 33859.42 334.36 17131.66 88888.00 2020-06-26 00:21:35.000 178 33859.36 334.37 17131.64 37948.12 2020-06-26 00:21:36.000 178 33859.35 334.40 17131.60 88888.00 2020-06-26 00:21:37.000 178 33859.39 334.37 17131.59 88888.00 2020-06-26 00:21:38.000 178 33859.39 334.38 17131.60 88888.00 2020-06-26 00:21:39.000 178 33859.38 334.38 17131.60 88888.00 2020-06-26 00:21:40.000 178 33859.40 334.37 17131.65 37948.12 2020-06-26 00:21:41.000 178 33859.39 334.38 17131.64 88888.00 2020-06-26 00:21:42.000 178 33859.35 334.43 17131.62 88888.00 2020-06-26 00:21:43.000 178 33859.34 334.44 17131.64 88888.00 2020-06-26 00:21:44.000 178 33859.34 334.43 17131.64 88888.00 2020-06-26 00:21:45.000 178 33859.33 334.40 17131.63 37948.12 2020-06-26 00:21:46.000 178 33859.36 334.38 17131.65 88888.00 2020-06-26 00:21:47.000 178 33859.37 334.44 17131.65 88888.00 2020-06-26 00:21:48.000 178 33859.37 334.46 17131.67 88888.00 2020-06-26 00:21:49.000 178 33859.33 334.47 17131.64 88888.00 2020-06-26 00:21:50.000 178 33859.38 334.45 17131.67 37948.15 2020-06-26 00:21:51.000 178 33859.41 334.47 17131.65 88888.00 2020-06-26 00:21:52.000 178 33859.37 334.47 17131.68 88888.00 2020-06-26 00:21:53.000 178 33859.36 334.47 17131.66 88888.00 2020-06-26 00:21:54.000 178 33859.35 334.46 17131.69 88888.00 2020-06-26 00:21:55.000 178 33859.37 334.45 17131.67 37948.06 2020-06-26 00:21:56.000 178 33859.33 334.44 17131.64 88888.00 2020-06-26 00:21:57.000 178 33859.33 334.47 17131.65 88888.00 2020-06-26 00:21:58.000 178 33859.31 334.49 17131.67 88888.00 2020-06-26 00:21:59.000 178 33859.30 334.49 17131.66 88888.00 2020-06-26 00:22:00.000 178 33859.30 334.50 17131.65 37948.06 2020-06-26 00:22:01.000 178 33859.26 334.46 17131.63 88888.00 2020-06-26 00:22:02.000 178 33859.25 334.46 17131.66 88888.00 2020-06-26 00:22:03.000 178 33859.27 334.48 17131.65 88888.00 2020-06-26 00:22:04.000 178 33859.26 334.47 17131.62 88888.00 2020-06-26 00:22:05.000 178 33859.27 334.51 17131.65 37948.09 2020-06-26 00:22:06.000 178 33859.24 334.51 17131.66 88888.00 2020-06-26 00:22:07.000 178 33859.23 334.51 17131.64 88888.00 2020-06-26 00:22:08.000 178 33859.24 334.52 17131.65 88888.00 2020-06-26 00:22:09.000 178 33859.27 334.54 17131.60 88888.00 2020-06-26 00:22:10.000 178 33859.28 334.57 17131.58 37948.12 2020-06-26 00:22:11.000 178 33859.30 334.58 17131.58 88888.00 2020-06-26 00:22:12.000 178 33859.26 334.59 17131.58 88888.00 2020-06-26 00:22:13.000 178 33859.28 334.57 17131.61 88888.00 2020-06-26 00:22:14.000 178 33859.29 334.59 17131.62 88888.00 2020-06-26 00:22:15.000 178 33859.30 334.59 17131.62 37948.02 2020-06-26 00:22:16.000 178 33859.28 334.61 17131.64 88888.00 2020-06-26 00:22:17.000 178 33859.30 334.61 17131.66 88888.00 2020-06-26 00:22:18.000 178 33859.29 334.62 17131.64 88888.00 2020-06-26 00:22:19.000 178 33859.27 334.59 17131.62 88888.00 2020-06-26 00:22:20.000 178 33859.28 334.57 17131.62 37948.08 2020-06-26 00:22:21.000 178 33859.25 334.59 17131.62 88888.00 2020-06-26 00:22:22.000 178 33859.26 334.57 17131.64 88888.00 2020-06-26 00:22:23.000 178 33859.26 334.54 17131.62 88888.00 2020-06-26 00:22:24.000 178 33859.24 334.54 17131.68 88888.00 2020-06-26 00:22:25.000 178 33859.24 334.57 17131.67 37947.97 2020-06-26 00:22:26.000 178 33859.27 334.58 17131.68 88888.00 2020-06-26 00:22:27.000 178 33859.30 334.58 17131.67 88888.00 2020-06-26 00:22:28.000 178 33859.28 334.59 17131.65 88888.00 2020-06-26 00:22:29.000 178 33859.26 334.59 17131.66 88888.00 2020-06-26 00:22:30.000 178 33859.25 334.59 17131.67 37948.07 2020-06-26 00:22:31.000 178 33859.29 334.56 17131.73 88888.00 2020-06-26 00:22:32.000 178 33859.28 334.56 17131.69 88888.00 2020-06-26 00:22:33.000 178 33859.24 334.57 17131.65 88888.00 2020-06-26 00:22:34.000 178 33859.26 334.55 17131.68 88888.00 2020-06-26 00:22:35.000 178 33859.27 334.55 17131.65 37948.04 2020-06-26 00:22:36.000 178 33859.28 334.58 17131.68 88888.00 2020-06-26 00:22:37.000 178 33859.27 334.58 17131.70 88888.00 2020-06-26 00:22:38.000 178 33859.26 334.57 17131.70 88888.00 2020-06-26 00:22:39.000 178 33859.24 334.55 17131.70 88888.00 2020-06-26 00:22:40.000 178 33859.26 334.56 17131.72 37947.92 2020-06-26 00:22:41.000 178 33859.25 334.58 17131.68 88888.00 2020-06-26 00:22:42.000 178 33859.22 334.59 17131.63 88888.00 2020-06-26 00:22:43.000 178 33859.21 334.63 17131.67 88888.00 2020-06-26 00:22:44.000 178 33859.23 334.58 17131.66 88888.00 2020-06-26 00:22:45.000 178 33859.23 334.57 17131.65 37947.94 2020-06-26 00:22:46.000 178 33859.22 334.57 17131.65 88888.00 2020-06-26 00:22:47.000 178 33859.23 334.58 17131.62 88888.00 2020-06-26 00:22:48.000 178 33859.25 334.59 17131.65 88888.00 2020-06-26 00:22:49.000 178 33859.19 334.61 17131.63 88888.00 2020-06-26 00:22:50.000 178 33859.20 334.63 17131.62 37947.94 2020-06-26 00:22:51.000 178 33859.21 334.63 17131.61 88888.00 2020-06-26 00:22:52.000 178 33859.19 334.60 17131.61 88888.00 2020-06-26 00:22:53.000 178 33859.20 334.60 17131.63 88888.00 2020-06-26 00:22:54.000 178 33859.22 334.59 17131.63 88888.00 2020-06-26 00:22:55.000 178 33859.21 334.58 17131.61 37947.92 2020-06-26 00:22:56.000 178 33859.19 334.60 17131.61 88888.00 2020-06-26 00:22:57.000 178 33859.18 334.61 17131.60 88888.00 2020-06-26 00:22:58.000 178 33859.21 334.58 17131.65 88888.00 2020-06-26 00:22:59.000 178 33859.20 334.57 17131.65 88888.00 2020-06-26 00:23:00.000 178 33859.18 334.60 17131.63 37947.91 2020-06-26 00:23:01.000 178 33859.16 334.60 17131.61 88888.00 2020-06-26 00:23:02.000 178 33859.20 334.66 17131.61 88888.00 2020-06-26 00:23:03.000 178 33859.22 334.69 17131.64 88888.00 2020-06-26 00:23:04.000 178 33859.20 334.68 17131.72 88888.00 2020-06-26 00:23:05.000 178 33859.24 334.69 17131.75 37947.90 2020-06-26 00:23:06.000 178 33859.25 334.69 17131.72 88888.00 2020-06-26 00:23:07.000 178 33859.20 334.67 17131.66 88888.00 2020-06-26 00:23:08.000 178 33859.19 334.66 17131.64 88888.00 2020-06-26 00:23:09.000 178 33859.19 334.67 17131.66 88888.00 2020-06-26 00:23:10.000 178 33859.19 334.66 17131.68 37947.98 2020-06-26 00:23:11.000 178 33859.22 334.68 17131.66 88888.00 2020-06-26 00:23:12.000 178 33859.23 334.64 17131.67 88888.00 2020-06-26 00:23:13.000 178 33859.21 334.63 17131.64 88888.00 2020-06-26 00:23:14.000 178 33859.17 334.67 17131.63 88888.00 2020-06-26 00:23:15.000 178 33859.15 334.70 17131.60 37947.92 2020-06-26 00:23:16.000 178 33859.16 334.73 17131.62 88888.00 2020-06-26 00:23:17.000 178 33859.17 334.70 17131.64 88888.00 2020-06-26 00:23:18.000 178 33859.17 334.74 17131.67 88888.00 2020-06-26 00:23:19.000 178 33859.15 334.72 17131.68 88888.00 2020-06-26 00:23:20.000 178 33859.15 334.72 17131.68 37947.96 2020-06-26 00:23:21.000 178 33859.17 334.75 17131.67 88888.00 2020-06-26 00:23:22.000 178 33859.22 334.76 17131.69 88888.00 2020-06-26 00:23:23.000 178 33859.20 334.74 17131.70 88888.00 2020-06-26 00:23:24.000 178 33859.21 334.72 17131.67 88888.00 2020-06-26 00:23:25.000 178 33859.21 334.73 17131.67 37947.87 2020-06-26 00:23:26.000 178 33859.21 334.73 17131.64 88888.00 2020-06-26 00:23:27.000 178 33859.22 334.68 17131.63 88888.00 2020-06-26 00:23:28.000 178 33859.24 334.68 17131.67 88888.00 2020-06-26 00:23:29.000 178 33859.21 334.68 17131.67 88888.00 2020-06-26 00:23:30.000 178 33859.18 334.70 17131.65 37947.86 2020-06-26 00:23:31.000 178 33859.14 334.66 17131.65 88888.00 2020-06-26 00:23:32.000 178 33859.16 334.66 17131.64 88888.00 2020-06-26 00:23:33.000 178 33859.16 334.66 17131.67 88888.00 2020-06-26 00:23:34.000 178 33859.18 334.67 17131.68 88888.00 2020-06-26 00:23:35.000 178 33859.13 334.69 17131.70 37947.85 2020-06-26 00:23:36.000 178 33859.14 334.69 17131.66 88888.00 2020-06-26 00:23:37.000 178 33859.09 334.68 17131.63 88888.00 2020-06-26 00:23:38.000 178 33859.08 334.65 17131.61 88888.00 2020-06-26 00:23:39.000 178 33859.13 334.68 17131.58 88888.00 2020-06-26 00:23:40.000 178 33859.17 334.67 17131.59 37947.89 2020-06-26 00:23:41.000 178 33859.14 334.70 17131.60 88888.00 2020-06-26 00:23:42.000 178 33859.14 334.71 17131.62 88888.00 2020-06-26 00:23:43.000 178 33859.11 334.74 17131.61 88888.00 2020-06-26 00:23:44.000 178 33859.10 334.75 17131.63 88888.00 2020-06-26 00:23:45.000 178 33859.08 334.74 17131.64 37947.84 2020-06-26 00:23:46.000 178 33859.08 334.72 17131.63 88888.00 2020-06-26 00:23:47.000 178 33859.08 334.72 17131.64 88888.00 2020-06-26 00:23:48.000 178 33859.08 334.70 17131.64 88888.00 2020-06-26 00:23:49.000 178 33859.05 334.69 17131.62 88888.00 2020-06-26 00:23:50.000 178 33859.07 334.70 17131.64 37947.80 2020-06-26 00:23:51.000 178 33859.04 334.72 17131.65 88888.00 2020-06-26 00:23:52.000 178 33859.01 334.67 17131.64 88888.00 2020-06-26 00:23:53.000 178 33859.03 334.68 17131.63 88888.00 2020-06-26 00:23:54.000 178 33859.06 334.70 17131.59 88888.00 2020-06-26 00:23:55.000 178 33859.02 334.75 17131.61 37947.79 2020-06-26 00:23:56.000 178 33859.03 334.73 17131.62 88888.00 2020-06-26 00:23:57.000 178 33859.00 334.72 17131.64 88888.00 2020-06-26 00:23:58.000 178 33859.00 334.73 17131.63 88888.00 2020-06-26 00:23:59.000 178 33858.99 334.71 17131.63 88888.00 2020-06-26 00:24:00.000 178 33858.97 334.73 17131.63 37947.76 2020-06-26 00:24:01.000 178 33859.00 334.76 17131.66 88888.00 2020-06-26 00:24:02.000 178 33859.01 334.77 17131.67 88888.00 2020-06-26 00:24:03.000 178 33859.05 334.76 17131.69 88888.00 2020-06-26 00:24:04.000 178 33859.06 334.74 17131.67 88888.00 2020-06-26 00:24:05.000 178 33859.02 334.72 17131.64 37947.73 2020-06-26 00:24:06.000 178 33859.03 334.73 17131.63 88888.00 2020-06-26 00:24:07.000 178 33859.03 334.74 17131.62 88888.00 2020-06-26 00:24:08.000 178 33859.03 334.76 17131.62 88888.00 2020-06-26 00:24:09.000 178 33859.01 334.79 17131.60 88888.00 2020-06-26 00:24:10.000 178 33858.99 334.75 17131.59 37947.72 2020-06-26 00:24:11.000 178 33859.00 334.74 17131.64 88888.00 2020-06-26 00:24:12.000 178 33858.99 334.77 17131.64 88888.00 2020-06-26 00:24:13.000 178 33859.00 334.76 17131.65 88888.00 2020-06-26 00:24:14.000 178 33859.04 334.74 17131.66 88888.00 2020-06-26 00:24:15.000 178 33859.01 334.73 17131.68 37947.69 2020-06-26 00:24:16.000 178 33859.02 334.75 17131.69 88888.00 2020-06-26 00:24:17.000 178 33859.02 334.73 17131.71 88888.00 2020-06-26 00:24:18.000 178 33858.98 334.76 17131.71 88888.00 2020-06-26 00:24:19.000 178 33859.00 334.77 17131.67 88888.00 2020-06-26 00:24:20.000 178 33859.01 334.79 17131.63 37947.66 2020-06-26 00:24:21.000 178 33859.02 334.80 17131.63 88888.00 2020-06-26 00:24:22.000 178 33859.02 334.81 17131.64 88888.00 2020-06-26 00:24:23.000 178 33858.98 334.79 17131.68 88888.00 2020-06-26 00:24:24.000 178 33858.98 334.81 17131.70 88888.00 2020-06-26 00:24:25.000 178 33858.95 334.81 17131.71 37947.65 2020-06-26 00:24:26.000 178 33858.97 334.83 17131.66 88888.00 2020-06-26 00:24:27.000 178 33858.96 334.83 17131.68 88888.00 2020-06-26 00:24:28.000 178 33858.96 334.84 17131.68 88888.00 2020-06-26 00:24:29.000 178 33858.95 334.83 17131.67 88888.00 2020-06-26 00:24:30.000 178 33858.96 334.84 17131.70 37947.65 2020-06-26 00:24:31.000 178 33858.95 334.84 17131.72 88888.00 2020-06-26 00:24:32.000 178 33858.93 334.82 17131.71 88888.00 2020-06-26 00:24:33.000 178 33858.91 334.82 17131.69 88888.00 2020-06-26 00:24:34.000 178 33858.94 334.82 17131.68 88888.00 2020-06-26 00:24:35.000 178 33858.92 334.80 17131.65 37947.72 2020-06-26 00:24:36.000 178 33858.90 334.77 17131.69 88888.00 2020-06-26 00:24:37.000 178 33858.92 334.79 17131.70 88888.00 2020-06-26 00:24:38.000 178 33858.90 334.84 17131.68 88888.00 2020-06-26 00:24:39.000 178 33858.88 334.86 17131.65 88888.00 2020-06-26 00:24:40.000 178 33858.88 334.87 17131.63 37947.68 2020-06-26 00:24:41.000 178 33858.87 334.83 17131.61 88888.00 2020-06-26 00:24:42.000 178 33858.84 334.83 17131.59 88888.00 2020-06-26 00:24:43.000 178 33858.83 334.87 17131.64 88888.00 2020-06-26 00:24:44.000 178 33858.81 334.88 17131.68 88888.00 2020-06-26 00:24:45.000 178 33858.82 334.88 17131.68 37947.59 2020-06-26 00:24:46.000 178 33858.83 334.87 17131.64 88888.00 2020-06-26 00:24:47.000 178 33858.82 334.90 17131.65 88888.00 2020-06-26 00:24:48.000 178 33858.80 334.88 17131.67 88888.00 2020-06-26 00:24:49.000 178 33858.80 334.83 17131.66 88888.00 2020-06-26 00:24:50.000 178 33858.79 334.82 17131.62 37947.58 2020-06-26 00:24:51.000 178 33858.80 334.85 17131.66 88888.00 2020-06-26 00:24:52.000 178 33858.80 334.86 17131.69 88888.00 2020-06-26 00:24:53.000 178 33858.82 334.86 17131.67 88888.00 2020-06-26 00:24:54.000 178 33858.79 334.86 17131.65 88888.00 2020-06-26 00:24:55.000 178 33858.76 334.85 17131.63 37947.58 2020-06-26 00:24:56.000 178 33858.76 334.86 17131.64 88888.00 2020-06-26 00:24:57.000 178 33858.78 334.85 17131.68 88888.00 2020-06-26 00:24:58.000 178 33858.80 334.90 17131.75 88888.00 2020-06-26 00:24:59.000 178 33858.81 334.95 17131.74 88888.00 2020-06-26 00:25:00.000 178 33858.83 334.94 17131.71 37947.57 2020-06-26 00:25:01.000 178 33858.76 334.93 17131.68 88888.00 2020-06-26 00:25:02.000 178 33858.75 334.91 17131.69 88888.00 2020-06-26 00:25:03.000 178 33858.74 334.88 17131.76 88888.00 2020-06-26 00:25:04.000 178 33858.73 334.88 17131.72 88888.00 2020-06-26 00:25:05.000 178 33858.68 334.88 17131.71 37947.54 2020-06-26 00:25:06.000 178 33858.70 334.89 17131.73 88888.00 2020-06-26 00:25:07.000 178 33858.75 334.87 17131.73 88888.00 2020-06-26 00:25:08.000 178 33858.76 334.86 17131.75 88888.00 2020-06-26 00:25:09.000 178 33858.75 334.88 17131.75 88888.00 2020-06-26 00:25:10.000 178 33858.78 334.87 17131.78 37947.61 2020-06-26 00:25:11.000 178 33858.77 334.86 17131.76 88888.00 2020-06-26 00:25:12.000 178 33858.75 334.88 17131.72 88888.00 2020-06-26 00:25:13.000 178 33858.72 334.87 17131.76 88888.00 2020-06-26 00:25:14.000 178 33858.72 334.89 17131.76 88888.00 2020-06-26 00:25:15.000 178 33858.72 334.91 17131.74 37947.55 2020-06-26 00:25:16.000 178 33858.73 334.89 17131.74 88888.00 2020-06-26 00:25:17.000 178 33858.70 334.90 17131.77 88888.00 2020-06-26 00:25:18.000 178 33858.70 334.91 17131.75 88888.00 2020-06-26 00:25:19.000 178 33858.71 334.94 17131.73 88888.00 2020-06-26 00:25:20.000 178 33858.70 334.96 17131.69 37947.51 2020-06-26 00:25:21.000 178 33858.70 334.97 17131.70 88888.00 2020-06-26 00:25:22.000 178 33858.71 335.01 17131.71 88888.00 2020-06-26 00:25:23.000 178 33858.66 335.01 17131.72 88888.00 2020-06-26 00:25:24.000 178 33858.65 334.96 17131.72 88888.00 2020-06-26 00:25:25.000 178 33858.64 334.98 17131.69 37947.47 2020-06-26 00:25:26.000 178 33858.64 334.98 17131.72 88888.00 2020-06-26 00:25:27.000 178 33858.63 335.00 17131.73 88888.00 2020-06-26 00:25:28.000 178 33858.62 335.03 17131.72 88888.00 2020-06-26 00:25:29.000 178 33858.64 335.04 17131.71 88888.00 2020-06-26 00:25:30.000 178 33858.65 335.02 17131.71 37947.46 2020-06-26 00:25:31.000 178 33858.63 334.98 17131.72 88888.00 2020-06-26 00:25:32.000 178 33858.63 334.98 17131.69 88888.00 2020-06-26 00:25:33.000 178 33858.63 335.04 17131.70 88888.00 2020-06-26 00:25:34.000 178 33858.67 335.02 17131.73 88888.00 2020-06-26 00:25:35.000 178 33858.69 334.99 17131.71 37947.49 2020-06-26 00:25:36.000 178 33858.70 335.04 17131.71 88888.00 2020-06-26 00:25:37.000 178 33858.67 335.04 17131.71 88888.00 2020-06-26 00:25:38.000 178 33858.64 335.04 17131.72 88888.00 2020-06-26 00:25:39.000 178 33858.64 335.02 17131.76 88888.00 2020-06-26 00:25:40.000 178 33858.65 335.01 17131.74 37947.55 2020-06-26 00:25:41.000 178 33858.66 334.97 17131.68 88888.00 2020-06-26 00:25:42.000 178 33858.66 335.01 17131.66 88888.00 2020-06-26 00:25:43.000 178 33858.62 334.99 17131.70 88888.00 2020-06-26 00:25:44.000 178 33858.64 335.00 17131.75 88888.00 2020-06-26 00:25:45.000 178 33858.61 335.03 17131.71 37947.43 2020-06-26 00:25:46.000 178 33858.56 335.04 17131.69 88888.00 2020-06-26 00:25:47.000 178 33858.53 335.06 17131.72 88888.00 2020-06-26 00:25:48.000 178 33858.56 335.08 17131.71 88888.00 2020-06-26 00:25:49.000 178 33858.58 335.02 17131.74 88888.00 2020-06-26 00:25:50.000 178 33858.59 335.05 17131.72 37947.48 2020-06-26 00:25:51.000 178 33858.52 335.06 17131.70 88888.00 2020-06-26 00:25:52.000 178 33858.51 335.04 17131.67 88888.00 2020-06-26 00:25:53.000 178 33858.55 335.00 17131.64 88888.00 2020-06-26 00:25:54.000 178 33858.58 335.00 17131.64 88888.00 2020-06-26 00:25:55.000 178 33858.60 335.01 17131.68 37947.40 2020-06-26 00:25:56.000 178 33858.56 335.03 17131.67 88888.00 2020-06-26 00:25:57.000 178 33858.55 335.02 17131.63 88888.00 2020-06-26 00:25:58.000 178 33858.59 335.03 17131.65 88888.00 2020-06-26 00:25:59.000 178 33858.55 335.08 17131.68 88888.00 2020-06-26 00:26:00.000 178 33858.55 335.08 17131.70 37947.46 2020-06-26 00:26:01.000 178 33858.55 335.05 17131.70 88888.00 2020-06-26 00:26:02.000 178 33858.54 335.06 17131.70 88888.00 2020-06-26 00:26:03.000 178 33858.58 335.07 17131.71 88888.00 2020-06-26 00:26:04.000 178 33858.56 335.07 17131.67 88888.00 2020-06-26 00:26:05.000 178 33858.53 335.07 17131.70 37947.33 2020-06-26 00:26:06.000 178 33858.53 335.02 17131.66 88888.00 2020-06-26 00:26:07.000 178 33858.53 335.03 17131.69 88888.00 2020-06-26 00:26:08.000 178 33858.56 335.07 17131.73 88888.00 2020-06-26 00:26:09.000 178 33858.56 335.06 17131.73 88888.00 2020-06-26 00:26:10.000 178 33858.58 335.07 17131.71 37947.39 2020-06-26 00:26:11.000 178 33858.56 335.12 17131.69 88888.00 2020-06-26 00:26:12.000 178 33858.55 335.09 17131.70 88888.00 2020-06-26 00:26:13.000 178 33858.57 335.11 17131.70 88888.00 2020-06-26 00:26:14.000 178 33858.58 335.11 17131.69 88888.00 2020-06-26 00:26:15.000 178 33858.59 335.11 17131.66 37947.31 2020-06-26 00:26:16.000 178 33858.57 335.09 17131.64 88888.00 2020-06-26 00:26:17.000 178 33858.53 335.12 17131.63 88888.00 2020-06-26 00:26:18.000 178 33858.53 335.12 17131.67 88888.00 2020-06-26 00:26:19.000 178 33858.50 335.09 17131.70 88888.00 2020-06-26 00:26:20.000 178 33858.54 335.08 17131.66 37947.42 2020-06-26 00:26:21.000 178 33858.51 335.12 17131.67 88888.00 2020-06-26 00:26:22.000 178 33858.52 335.10 17131.71 88888.00 2020-06-26 00:26:23.000 178 33858.50 335.09 17131.70 88888.00 2020-06-26 00:26:24.000 178 33858.53 335.12 17131.73 88888.00 2020-06-26 00:26:25.000 178 33858.57 335.10 17131.71 37947.35 2020-06-26 00:26:26.000 178 33858.61 335.11 17131.74 88888.00 2020-06-26 00:26:27.000 178 33858.56 335.11 17131.73 88888.00 2020-06-26 00:26:28.000 178 33858.57 335.14 17131.73 88888.00 2020-06-26 00:26:29.000 178 33858.58 335.13 17131.71 88888.00 2020-06-26 00:26:30.000 178 33858.60 335.14 17131.68 37947.36 2020-06-26 00:26:31.000 178 33858.60 335.11 17131.71 88888.00 2020-06-26 00:26:32.000 178 33858.64 335.15 17131.74 88888.00 2020-06-26 00:26:33.000 178 33858.57 335.14 17131.71 88888.00 2020-06-26 00:26:34.000 178 33858.57 335.16 17131.74 88888.00 2020-06-26 00:26:35.000 178 33858.56 335.13 17131.72 37947.37 2020-06-26 00:26:36.000 178 33858.58 335.13 17131.75 88888.00 2020-06-26 00:26:37.000 178 33858.58 335.12 17131.76 88888.00 2020-06-26 00:26:38.000 178 33858.58 335.17 17131.76 88888.00 2020-06-26 00:26:39.000 178 33858.57 335.20 17131.74 88888.00 2020-06-26 00:26:40.000 178 33858.58 335.20 17131.70 37947.36 2020-06-26 00:26:41.000 178 33858.59 335.19 17131.67 88888.00 2020-06-26 00:26:42.000 178 33858.57 335.18 17131.67 88888.00 2020-06-26 00:26:43.000 178 33858.54 335.13 17131.69 88888.00 2020-06-26 00:26:44.000 178 33858.56 335.14 17131.69 88888.00 2020-06-26 00:26:45.000 178 33858.57 335.18 17131.69 37947.34 2020-06-26 00:26:46.000 178 33858.58 335.19 17131.68 88888.00 2020-06-26 00:26:47.000 178 33858.58 335.21 17131.70 88888.00 2020-06-26 00:26:48.000 178 33858.57 335.21 17131.68 88888.00 2020-06-26 00:26:49.000 178 33858.58 335.21 17131.67 88888.00 2020-06-26 00:26:50.000 178 33858.53 335.20 17131.70 37947.33 2020-06-26 00:26:51.000 178 33858.54 335.20 17131.72 88888.00 2020-06-26 00:26:52.000 178 33858.54 335.19 17131.71 88888.00 2020-06-26 00:26:53.000 178 33858.54 335.21 17131.72 88888.00 2020-06-26 00:26:54.000 178 33858.57 335.18 17131.72 88888.00 2020-06-26 00:26:55.000 178 33858.56 335.15 17131.70 37947.32 2020-06-26 00:26:56.000 178 33858.54 335.17 17131.64 88888.00 2020-06-26 00:26:57.000 178 33858.52 335.17 17131.67 88888.00 2020-06-26 00:26:58.000 178 33858.50 335.17 17131.66 88888.00 2020-06-26 00:26:59.000 178 33858.50 335.18 17131.71 88888.00 2020-06-26 00:27:00.000 178 33858.47 335.17 17131.71 37947.34 2020-06-26 00:27:01.000 178 33858.46 335.19 17131.71 88888.00 2020-06-26 00:27:02.000 178 33858.50 335.19 17131.71 88888.00 2020-06-26 00:27:03.000 178 33858.50 335.24 17131.74 88888.00 2020-06-26 00:27:04.000 178 33858.47 335.22 17131.76 88888.00 2020-06-26 00:27:05.000 178 33858.50 335.24 17131.75 37947.29 2020-06-26 00:27:06.000 178 33858.53 335.32 17131.75 88888.00 2020-06-26 00:27:07.000 178 33858.53 335.30 17131.76 88888.00 2020-06-26 00:27:08.000 178 33858.47 335.27 17131.75 88888.00 2020-06-26 00:27:09.000 178 33858.50 335.28 17131.74 88888.00 2020-06-26 00:27:10.000 178 33858.54 335.25 17131.73 37947.31 2020-06-26 00:27:11.000 178 33858.52 335.26 17131.76 88888.00 2020-06-26 00:27:12.000 178 33858.50 335.27 17131.75 88888.00 2020-06-26 00:27:13.000 178 33858.53 335.28 17131.79 88888.00 2020-06-26 00:27:14.000 178 33858.57 335.32 17131.76 88888.00 2020-06-26 00:27:15.000 178 33858.57 335.29 17131.73 37947.31 2020-06-26 00:27:16.000 178 33858.55 335.26 17131.76 88888.00 2020-06-26 00:27:17.000 178 33858.50 335.27 17131.77 88888.00 2020-06-26 00:27:18.000 178 33858.52 335.29 17131.74 88888.00 2020-06-26 00:27:19.000 178 33858.52 335.30 17131.76 88888.00 2020-06-26 00:27:20.000 178 33858.52 335.34 17131.75 37947.37 2020-06-26 00:27:21.000 178 33858.51 335.31 17131.75 88888.00 2020-06-26 00:27:22.000 178 33858.50 335.31 17131.71 88888.00 2020-06-26 00:27:23.000 178 33858.53 335.33 17131.71 88888.00 2020-06-26 00:27:24.000 178 33858.58 335.33 17131.74 88888.00 2020-06-26 00:27:25.000 178 33858.57 335.34 17131.77 37947.44 2020-06-26 00:27:26.000 178 33858.57 335.39 17131.79 88888.00 2020-06-26 00:27:27.000 178 33858.56 335.34 17131.79 88888.00 2020-06-26 00:27:28.000 178 33858.56 335.35 17131.77 88888.00 2020-06-26 00:27:29.000 178 33858.55 335.35 17131.74 88888.00 2020-06-26 00:27:30.000 178 33858.60 335.34 17131.76 37947.40 2020-06-26 00:27:31.000 178 33858.59 335.31 17131.76 88888.00 2020-06-26 00:27:32.000 178 33858.63 335.36 17131.78 88888.00 2020-06-26 00:27:33.000 178 33858.59 335.34 17131.75 88888.00 2020-06-26 00:27:34.000 178 33858.61 335.35 17131.72 88888.00 2020-06-26 00:27:35.000 178 33858.60 335.38 17131.74 37947.32 2020-06-26 00:27:36.000 178 33858.60 335.40 17131.70 88888.00 2020-06-26 00:27:37.000 178 33858.59 335.36 17131.71 88888.00 2020-06-26 00:27:38.000 178 33858.59 335.38 17131.69 88888.00 2020-06-26 00:27:39.000 178 33858.61 335.35 17131.70 88888.00 2020-06-26 00:27:40.000 178 33858.57 335.38 17131.74 37947.31 2020-06-26 00:27:41.000 178 33858.52 335.39 17131.75 88888.00 2020-06-26 00:27:42.000 178 33858.53 335.37 17131.74 88888.00 2020-06-26 00:27:43.000 178 33858.54 335.30 17131.74 88888.00 2020-06-26 00:27:44.000 178 33858.54 335.34 17131.76 88888.00 2020-06-26 00:27:45.000 178 33858.52 335.34 17131.71 37947.30 2020-06-26 00:27:46.000 178 33858.48 335.32 17131.67 88888.00 2020-06-26 00:27:47.000 178 33858.48 335.35 17131.66 88888.00 2020-06-26 00:27:48.000 178 33858.48 335.40 17131.70 88888.00 2020-06-26 00:27:49.000 178 33858.49 335.37 17131.69 88888.00 2020-06-26 00:27:50.000 178 33858.49 335.37 17131.71 37947.32 2020-06-26 00:27:51.000 178 33858.51 335.38 17131.74 88888.00 2020-06-26 00:27:52.000 178 33858.53 335.36 17131.70 88888.00 2020-06-26 00:27:53.000 178 33858.49 335.36 17131.64 88888.00 2020-06-26 00:27:54.000 178 33858.50 335.40 17131.69 88888.00 2020-06-26 00:27:55.000 178 33858.47 335.39 17131.70 37947.27 2020-06-26 00:27:56.000 178 33858.51 335.40 17131.67 88888.00 2020-06-26 00:27:57.000 178 33858.48 335.41 17131.68 88888.00 2020-06-26 00:27:58.000 178 33858.47 335.43 17131.72 88888.00 2020-06-26 00:27:59.000 178 33858.44 335.40 17131.72 88888.00 2020-06-26 00:28:00.000 178 33858.43 335.35 17131.73 37947.30 2020-06-26 00:28:01.000 178 33858.41 335.39 17131.73 88888.00 2020-06-26 00:28:02.000 178 33858.46 335.39 17131.71 88888.00 2020-06-26 00:28:03.000 178 33858.47 335.40 17131.74 88888.00 2020-06-26 00:28:04.000 178 33858.45 335.46 17131.70 88888.00 2020-06-26 00:28:05.000 178 33858.40 335.43 17131.66 37947.27 2020-06-26 00:28:06.000 178 33858.39 335.44 17131.66 88888.00 2020-06-26 00:28:07.000 178 33858.42 335.47 17131.67 88888.00 2020-06-26 00:28:08.000 178 33858.41 335.46 17131.69 88888.00 2020-06-26 00:28:09.000 178 33858.40 335.47 17131.72 88888.00 2020-06-26 00:28:10.000 178 33858.43 335.46 17131.70 37947.28 2020-06-26 00:28:11.000 178 33858.45 335.44 17131.67 88888.00 2020-06-26 00:28:12.000 178 33858.46 335.44 17131.74 88888.00 2020-06-26 00:28:13.000 178 33858.44 335.45 17131.74 88888.00 2020-06-26 00:28:14.000 178 33858.44 335.45 17131.74 88888.00 2020-06-26 00:28:15.000 178 33858.47 335.48 17131.72 37947.28 2020-06-26 00:28:16.000 178 33858.45 335.48 17131.70 88888.00 2020-06-26 00:28:17.000 178 33858.43 335.50 17131.70 88888.00 2020-06-26 00:28:18.000 178 33858.39 335.50 17131.70 88888.00 2020-06-26 00:28:19.000 178 33858.37 335.48 17131.71 88888.00 2020-06-26 00:28:20.000 178 33858.33 335.46 17131.70 37947.33 2020-06-26 00:28:21.000 178 33858.32 335.44 17131.67 88888.00 2020-06-26 00:28:22.000 178 33858.35 335.44 17131.64 88888.00 2020-06-26 00:28:23.000 178 33858.38 335.49 17131.68 88888.00 2020-06-26 00:28:24.000 178 33858.37 335.50 17131.68 88888.00 2020-06-26 00:28:25.000 178 33858.38 335.51 17131.69 37947.23 2020-06-26 00:28:26.000 178 33858.36 335.53 17131.72 88888.00 2020-06-26 00:28:27.000 178 33858.38 335.52 17131.72 88888.00 2020-06-26 00:28:28.000 178 33858.40 335.55 17131.71 88888.00 2020-06-26 00:28:29.000 178 33858.38 335.59 17131.73 88888.00 2020-06-26 00:28:30.000 178 33858.37 335.59 17131.76 37947.21 2020-06-26 00:28:31.000 178 33858.36 335.54 17131.72 88888.00 2020-06-26 00:28:32.000 178 33858.40 335.53 17131.70 88888.00 2020-06-26 00:28:33.000 178 33858.40 335.53 17131.67 88888.00 2020-06-26 00:28:34.000 178 33858.43 335.53 17131.66 88888.00 2020-06-26 00:28:35.000 178 33858.44 335.54 17131.68 37947.21 2020-06-26 00:28:36.000 178 33858.45 335.52 17131.71 88888.00 2020-06-26 00:28:37.000 178 33858.46 335.54 17131.73 88888.00 2020-06-26 00:28:38.000 178 33858.43 335.56 17131.73 88888.00 2020-06-26 00:28:39.000 178 33858.42 335.54 17131.73 88888.00 2020-06-26 00:28:40.000 178 33858.42 335.54 17131.72 37947.25 2020-06-26 00:28:41.000 178 33858.42 335.55 17131.71 88888.00 2020-06-26 00:28:42.000 178 33858.43 335.52 17131.71 88888.00 2020-06-26 00:28:43.000 178 33858.42 335.50 17131.75 88888.00 2020-06-26 00:28:44.000 178 33858.40 335.50 17131.75 88888.00 2020-06-26 00:28:45.000 178 33858.41 335.50 17131.71 37947.14 2020-06-26 00:28:46.000 178 33858.39 335.50 17131.68 88888.00 2020-06-26 00:28:47.000 178 33858.40 335.53 17131.70 88888.00 2020-06-26 00:28:48.000 178 33858.43 335.55 17131.75 88888.00 2020-06-26 00:28:49.000 178 33858.42 335.56 17131.74 88888.00 2020-06-26 00:28:50.000 178 33858.39 335.53 17131.72 37947.12 2020-06-26 00:28:51.000 178 33858.36 335.55 17131.71 88888.00 2020-06-26 00:28:52.000 178 33858.33 335.63 17131.74 88888.00 2020-06-26 00:28:53.000 178 33858.32 335.66 17131.74 88888.00 2020-06-26 00:28:54.000 178 33858.33 335.62 17131.73 88888.00 2020-06-26 00:28:55.000 178 33858.28 335.59 17131.71 37947.14 2020-06-26 00:28:56.000 178 33858.28 335.58 17131.71 88888.00 2020-06-26 00:28:57.000 178 33858.35 335.57 17131.74 88888.00 2020-06-26 00:28:58.000 178 33858.32 335.61 17131.72 88888.00 2020-06-26 00:28:59.000 178 33858.33 335.59 17131.72 88888.00 2020-06-26 00:29:00.000 178 33858.35 335.58 17131.72 37947.14 2020-06-26 00:29:01.000 178 33858.33 335.57 17131.70 88888.00 2020-06-26 00:29:02.000 178 33858.34 335.55 17131.71 88888.00 2020-06-26 00:29:03.000 178 33858.34 335.56 17131.71 88888.00 2020-06-26 00:29:04.000 178 33858.34 335.59 17131.72 88888.00 2020-06-26 00:29:05.000 178 33858.37 335.61 17131.75 37947.15 2020-06-26 00:29:06.000 178 33858.37 335.60 17131.75 88888.00 2020-06-26 00:29:07.000 178 33858.30 335.59 17131.72 88888.00 2020-06-26 00:29:08.000 178 33858.30 335.57 17131.74 88888.00 2020-06-26 00:29:09.000 178 33858.31 335.60 17131.77 88888.00 2020-06-26 00:29:10.000 178 33858.34 335.64 17131.74 37947.12 2020-06-26 00:29:11.000 178 33858.31 335.62 17131.74 88888.00 2020-06-26 00:29:12.000 178 33858.29 335.62 17131.74 88888.00 2020-06-26 00:29:13.000 178 33858.32 335.62 17131.71 88888.00 2020-06-26 00:29:14.000 178 33858.30 335.61 17131.70 88888.00 2020-06-26 00:29:15.000 178 33858.30 335.61 17131.71 37947.10 2020-06-26 00:29:16.000 178 33858.32 335.63 17131.73 88888.00 2020-06-26 00:29:17.000 178 33858.28 335.61 17131.73 88888.00 2020-06-26 00:29:18.000 178 33858.26 335.63 17131.76 88888.00 2020-06-26 00:29:19.000 178 33858.25 335.65 17131.79 88888.00 2020-06-26 00:29:20.000 178 33858.26 335.65 17131.79 37947.12 2020-06-26 00:29:21.000 178 33858.25 335.68 17131.77 88888.00 2020-06-26 00:29:22.000 178 33858.26 335.71 17131.74 88888.00 2020-06-26 00:29:23.000 178 33858.27 335.69 17131.73 88888.00 2020-06-26 00:29:24.000 178 33858.21 335.66 17131.76 88888.00 2020-06-26 00:29:25.000 178 33858.23 335.66 17131.74 37947.10 2020-06-26 00:29:26.000 178 33858.24 335.63 17131.75 88888.00 2020-06-26 00:29:27.000 178 33858.25 335.61 17131.74 88888.00 2020-06-26 00:29:28.000 178 33858.22 335.60 17131.69 88888.00 2020-06-26 00:29:29.000 178 33858.23 335.60 17131.70 88888.00 2020-06-26 00:29:30.000 178 33858.25 335.62 17131.70 37947.09 2020-06-26 00:29:31.000 178 33858.23 335.62 17131.69 88888.00 2020-06-26 00:29:32.000 178 33858.24 335.62 17131.69 88888.00 2020-06-26 00:29:33.000 178 33858.25 335.63 17131.70 88888.00 2020-06-26 00:29:34.000 178 33858.31 335.70 17131.70 88888.00 2020-06-26 00:29:35.000 178 33858.28 335.69 17131.75 37947.08 2020-06-26 00:29:36.000 178 33858.25 335.69 17131.74 88888.00 2020-06-26 00:29:37.000 178 33858.24 335.68 17131.69 88888.00 2020-06-26 00:29:38.000 178 33858.22 335.69 17131.69 88888.00 2020-06-26 00:29:39.000 178 33858.22 335.71 17131.68 88888.00 2020-06-26 00:29:40.000 178 33858.23 335.70 17131.70 37947.14 2020-06-26 00:29:41.000 178 33858.23 335.69 17131.71 88888.00 2020-06-26 00:29:42.000 178 33858.20 335.71 17131.71 88888.00 2020-06-26 00:29:43.000 178 33858.19 335.70 17131.74 88888.00 2020-06-26 00:29:44.000 178 33858.16 335.62 17131.74 88888.00 2020-06-26 00:29:45.000 178 33858.14 335.62 17131.75 37947.12 2020-06-26 00:29:46.000 178 33858.17 335.69 17131.74 88888.00 2020-06-26 00:29:47.000 178 33858.17 335.72 17131.74 88888.00 2020-06-26 00:29:48.000 178 33858.18 335.76 17131.71 88888.00 2020-06-26 00:29:49.000 178 33858.18 335.78 17131.73 88888.00 2020-06-26 00:29:50.000 178 33858.18 335.77 17131.73 37947.03 2020-06-26 00:29:51.000 178 33858.17 335.78 17131.73 88888.00 2020-06-26 00:29:52.000 178 33858.15 335.80 17131.69 88888.00 2020-06-26 00:29:53.000 178 33858.15 335.80 17131.71 88888.00 2020-06-26 00:29:54.000 178 33858.18 335.76 17131.74 88888.00 2020-06-26 00:29:55.000 178 33858.18 335.76 17131.74 37947.01 2020-06-26 00:29:56.000 178 33858.17 335.79 17131.76 88888.00 2020-06-26 00:29:57.000 178 33858.12 335.78 17131.75 88888.00 2020-06-26 00:29:58.000 178 33858.09 335.74 17131.71 88888.00 2020-06-26 00:29:59.000 178 33858.16 335.70 17131.69 88888.00 2020-06-26 00:30:00.000 178 33858.15 335.73 17131.70 37947.02 2020-06-26 00:30:01.000 178 33858.15 335.74 17131.71 88888.00 2020-06-26 00:30:02.000 178 33858.15 335.75 17131.70 88888.00 2020-06-26 00:30:03.000 178 33858.14 335.75 17131.73 88888.00 2020-06-26 00:30:04.000 178 33858.17 335.73 17131.74 88888.00 2020-06-26 00:30:05.000 178 33858.15 335.71 17131.72 37947.00 2020-06-26 00:30:06.000 178 33858.13 335.75 17131.68 88888.00 2020-06-26 00:30:07.000 178 33858.15 335.78 17131.65 88888.00 2020-06-26 00:30:08.000 178 33858.14 335.76 17131.71 88888.00 2020-06-26 00:30:09.000 178 33858.10 335.76 17131.73 88888.00 2020-06-26 00:30:10.000 178 33858.10 335.77 17131.71 37946.98 2020-06-26 00:30:11.000 178 33858.12 335.77 17131.74 88888.00 2020-06-26 00:30:12.000 178 33858.09 335.76 17131.74 88888.00 2020-06-26 00:30:13.000 178 33858.09 335.74 17131.73 88888.00 2020-06-26 00:30:14.000 178 33858.12 335.73 17131.74 88888.00 2020-06-26 00:30:15.000 178 33858.12 335.76 17131.72 37946.96 2020-06-26 00:30:16.000 178 33858.11 335.76 17131.70 88888.00 2020-06-26 00:30:17.000 178 33858.13 335.79 17131.67 88888.00 2020-06-26 00:30:18.000 178 33858.16 335.78 17131.66 88888.00 2020-06-26 00:30:19.000 178 33858.18 335.76 17131.73 88888.00 2020-06-26 00:30:20.000 178 33858.18 335.75 17131.72 37946.97 2020-06-26 00:30:21.000 178 33858.15 335.76 17131.70 88888.00 2020-06-26 00:30:22.000 178 33858.15 335.77 17131.74 88888.00 2020-06-26 00:30:23.000 178 33858.12 335.76 17131.70 88888.00 2020-06-26 00:30:24.000 178 33858.10 335.73 17131.68 88888.00 2020-06-26 00:30:25.000 178 33858.08 335.75 17131.70 37947.00 2020-06-26 00:30:26.000 178 33858.10 335.76 17131.75 88888.00 2020-06-26 00:30:27.000 178 33858.12 335.76 17131.75 88888.00 2020-06-26 00:30:28.000 178 33858.16 335.82 17131.76 88888.00 2020-06-26 00:30:29.000 178 33858.11 335.80 17131.74 88888.00 2020-06-26 00:30:30.000 178 33858.08 335.79 17131.75 37947.06 2020-06-26 00:30:31.000 178 33858.07 335.75 17131.74 88888.00 2020-06-26 00:30:32.000 178 33858.08 335.75 17131.71 88888.00 2020-06-26 00:30:33.000 178 33858.10 335.78 17131.69 88888.00 2020-06-26 00:30:34.000 178 33858.12 335.84 17131.73 88888.00 2020-06-26 00:30:35.000 178 33858.13 335.86 17131.73 37946.92 2020-06-26 00:30:36.000 178 33858.14 335.91 17131.72 88888.00 2020-06-26 00:30:37.000 178 33858.13 335.86 17131.70 88888.00 2020-06-26 00:30:38.000 178 33858.12 335.84 17131.71 88888.00 2020-06-26 00:30:39.000 178 33858.10 335.85 17131.68 88888.00 2020-06-26 00:30:40.000 178 33858.12 335.83 17131.69 37946.90 2020-06-26 00:30:41.000 178 33858.13 335.87 17131.68 88888.00 2020-06-26 00:30:42.000 178 33858.13 335.92 17131.71 88888.00 2020-06-26 00:30:43.000 178 33858.15 335.92 17131.74 88888.00 2020-06-26 00:30:44.000 178 33858.13 335.89 17131.77 88888.00 2020-06-26 00:30:45.000 178 33858.09 335.87 17131.75 37946.99 2020-06-26 00:30:46.000 178 33858.11 335.89 17131.76 88888.00 2020-06-26 00:30:47.000 178 33858.13 335.87 17131.75 88888.00 2020-06-26 00:30:48.000 178 33858.12 335.91 17131.78 88888.00 2020-06-26 00:30:49.000 178 33858.10 335.89 17131.83 88888.00 2020-06-26 00:30:50.000 178 33858.10 335.86 17131.80 37947.00 2020-06-26 00:30:51.000 178 33858.08 335.87 17131.79 88888.00 2020-06-26 00:30:52.000 178 33858.07 335.87 17131.83 88888.00 2020-06-26 00:30:53.000 178 33858.06 335.88 17131.85 88888.00 2020-06-26 00:30:54.000 178 33858.09 335.91 17131.83 88888.00 2020-06-26 00:30:55.000 178 33858.07 335.93 17131.86 37946.92 2020-06-26 00:30:56.000 178 33858.03 335.91 17131.80 88888.00 2020-06-26 00:30:57.000 178 33858.06 335.88 17131.78 88888.00 2020-06-26 00:30:58.000 178 33858.10 335.88 17131.78 88888.00 2020-06-26 00:30:59.000 178 33858.07 335.92 17131.75 88888.00 2020-06-26 00:31:00.000 178 33858.08 335.91 17131.79 37946.91 2020-06-26 00:31:01.000 178 33858.06 335.89 17131.78 88888.00 2020-06-26 00:31:02.000 178 33858.03 335.88 17131.76 88888.00 2020-06-26 00:31:03.000 178 33858.04 335.88 17131.77 88888.00 2020-06-26 00:31:04.000 178 33858.05 335.87 17131.75 88888.00 2020-06-26 00:31:05.000 178 33858.09 335.88 17131.79 37946.92 2020-06-26 00:31:06.000 178 33858.08 335.91 17131.76 88888.00 2020-06-26 00:31:07.000 178 33858.05 335.91 17131.77 88888.00 2020-06-26 00:31:08.000 178 33858.09 335.92 17131.79 88888.00 2020-06-26 00:31:09.000 178 33858.09 335.92 17131.80 88888.00 2020-06-26 00:31:10.000 178 33858.06 335.94 17131.80 37946.90 2020-06-26 00:31:11.000 178 33858.02 335.98 17131.79 88888.00 2020-06-26 00:31:12.000 178 33858.07 335.98 17131.81 88888.00 2020-06-26 00:31:13.000 178 33858.07 335.96 17131.83 88888.00 2020-06-26 00:31:14.000 178 33858.05 335.95 17131.82 88888.00 2020-06-26 00:31:15.000 178 33858.03 335.95 17131.76 37946.90 2020-06-26 00:31:16.000 178 33858.07 336.00 17131.79 88888.00 2020-06-26 00:31:17.000 178 33858.09 336.01 17131.81 88888.00 2020-06-26 00:31:18.000 178 33858.09 336.05 17131.82 88888.00 2020-06-26 00:31:19.000 178 33858.07 336.03 17131.85 88888.00 2020-06-26 00:31:20.000 178 33858.06 336.03 17131.84 37946.91 2020-06-26 00:31:21.000 178 33858.07 336.04 17131.85 88888.00 2020-06-26 00:31:22.000 178 33858.06 336.05 17131.81 88888.00 2020-06-26 00:31:23.000 178 33858.09 336.02 17131.81 88888.00 2020-06-26 00:31:24.000 178 33858.10 336.00 17131.85 88888.00 2020-06-26 00:31:25.000 178 33858.09 335.99 17131.85 37946.96 2020-06-26 00:31:26.000 178 33858.05 335.96 17131.82 88888.00 2020-06-26 00:31:27.000 178 33858.06 335.97 17131.84 88888.00 2020-06-26 00:31:28.000 178 33858.04 336.00 17131.82 88888.00 2020-06-26 00:31:29.000 178 33858.09 336.03 17131.82 88888.00 2020-06-26 00:31:30.000 178 33858.08 336.04 17131.79 37947.00 2020-06-26 00:31:31.000 178 33858.05 336.04 17131.76 88888.00 2020-06-26 00:31:32.000 178 33858.03 336.01 17131.80 88888.00 2020-06-26 00:31:33.000 178 33858.02 336.03 17131.81 88888.00 2020-06-26 00:31:34.000 178 33858.03 336.06 17131.78 88888.00 2020-06-26 00:31:35.000 178 33858.04 336.07 17131.77 37946.96 2020-06-26 00:31:36.000 178 33858.02 336.07 17131.77 88888.00 2020-06-26 00:31:37.000 178 33857.99 336.04 17131.77 88888.00 2020-06-26 00:31:38.000 178 33857.98 336.10 17131.77 88888.00 2020-06-26 00:31:39.000 178 33858.00 336.15 17131.76 88888.00 2020-06-26 00:31:40.000 178 33858.03 336.16 17131.74 37947.03 2020-06-26 00:31:41.000 178 33858.00 336.11 17131.76 88888.00 2020-06-26 00:31:42.000 178 33858.01 336.12 17131.80 88888.00 2020-06-26 00:31:43.000 178 33858.04 336.12 17131.77 88888.00 2020-06-26 00:31:44.000 178 33858.04 336.10 17131.73 88888.00 2020-06-26 00:31:45.000 178 33858.02 336.11 17131.76 37946.91 2020-06-26 00:31:46.000 178 33858.03 336.11 17131.79 88888.00 2020-06-26 00:31:47.000 178 33857.99 336.08 17131.76 88888.00 2020-06-26 00:31:48.000 178 33858.01 336.08 17131.78 88888.00 2020-06-26 00:31:49.000 178 33857.97 336.06 17131.76 88888.00 2020-06-26 00:31:50.000 178 33857.98 336.07 17131.77 37946.96 2020-06-26 00:31:51.000 178 33857.99 336.15 17131.76 88888.00 2020-06-26 00:31:52.000 178 33858.01 336.11 17131.78 88888.00 2020-06-26 00:31:53.000 178 33857.97 336.09 17131.80 88888.00 2020-06-26 00:31:54.000 178 33857.99 336.10 17131.77 88888.00 2020-06-26 00:31:55.000 178 33857.98 336.13 17131.76 37946.90 2020-06-26 00:31:56.000 178 33857.99 336.18 17131.76 88888.00 2020-06-26 00:31:57.000 178 33857.99 336.17 17131.74 88888.00 2020-06-26 00:31:58.000 178 33858.00 336.19 17131.77 88888.00 2020-06-26 00:31:59.000 178 33857.99 336.17 17131.75 88888.00 2020-06-26 00:32:00.000 178 33857.99 336.17 17131.75 37946.88 2020-06-26 00:32:01.000 178 33857.99 336.19 17131.78 88888.00 2020-06-26 00:32:02.000 178 33858.01 336.20 17131.77 88888.00 2020-06-26 00:32:03.000 178 33858.02 336.21 17131.72 88888.00 2020-06-26 00:32:04.000 178 33858.04 336.18 17131.73 88888.00 2020-06-26 00:32:05.000 178 33858.04 336.20 17131.73 37946.91 2020-06-26 00:32:06.000 178 33857.97 336.21 17131.75 88888.00 2020-06-26 00:32:07.000 178 33857.96 336.21 17131.78 88888.00 2020-06-26 00:32:08.000 178 33858.00 336.17 17131.75 88888.00 2020-06-26 00:32:09.000 178 33858.00 336.18 17131.74 88888.00 2020-06-26 00:32:10.000 178 33858.04 336.18 17131.74 37946.93 2020-06-26 00:32:11.000 178 33858.03 336.16 17131.70 88888.00 2020-06-26 00:32:12.000 178 33858.02 336.15 17131.73 88888.00 2020-06-26 00:32:13.000 178 33858.02 336.15 17131.77 88888.00 2020-06-26 00:32:14.000 178 33858.01 336.14 17131.73 88888.00 2020-06-26 00:32:15.000 178 33858.02 336.16 17131.71 37946.85 2020-06-26 00:32:16.000 178 33857.99 336.16 17131.74 88888.00 2020-06-26 00:32:17.000 178 33858.01 336.12 17131.77 88888.00 2020-06-26 00:32:18.000 178 33857.98 336.11 17131.80 88888.00 2020-06-26 00:32:19.000 178 33857.93 336.12 17131.77 88888.00 2020-06-26 00:32:20.000 178 33857.93 336.13 17131.80 37946.83 2020-06-26 00:32:21.000 178 33857.93 336.14 17131.80 88888.00 2020-06-26 00:32:22.000 178 33857.96 336.13 17131.81 88888.00 2020-06-26 00:32:23.000 178 33857.96 336.15 17131.79 88888.00 2020-06-26 00:32:24.000 178 33857.93 336.14 17131.80 88888.00 2020-06-26 00:32:25.000 178 33857.90 336.13 17131.82 37946.86 2020-06-26 00:32:26.000 178 33857.95 336.15 17131.81 88888.00 2020-06-26 00:32:27.000 178 33857.97 336.18 17131.79 88888.00 2020-06-26 00:32:28.000 178 33857.94 336.20 17131.79 88888.00 2020-06-26 00:32:29.000 178 33857.91 336.20 17131.85 88888.00 2020-06-26 00:32:30.000 178 33857.92 336.20 17131.83 37946.87 2020-06-26 00:32:31.000 178 33857.95 336.21 17131.78 88888.00 2020-06-26 00:32:32.000 178 33857.92 336.20 17131.76 88888.00 2020-06-26 00:32:33.000 178 33857.93 336.17 17131.78 88888.00 2020-06-26 00:32:34.000 178 33857.93 336.18 17131.79 88888.00 2020-06-26 00:32:35.000 178 33857.92 336.17 17131.80 37946.79 2020-06-26 00:32:36.000 178 33857.90 336.21 17131.84 88888.00 2020-06-26 00:32:37.000 178 33857.91 336.24 17131.80 88888.00 2020-06-26 00:32:38.000 178 33857.90 336.22 17131.77 88888.00 2020-06-26 00:32:39.000 178 33857.92 336.21 17131.80 88888.00 2020-06-26 00:32:40.000 178 33857.93 336.17 17131.79 37946.80 2020-06-26 00:32:41.000 178 33857.91 336.18 17131.77 88888.00 2020-06-26 00:32:42.000 178 33857.89 336.19 17131.80 88888.00 2020-06-26 00:32:43.000 178 33857.88 336.22 17131.79 88888.00 2020-06-26 00:32:44.000 178 33857.87 336.19 17131.79 88888.00 2020-06-26 00:32:45.000 178 33857.86 336.18 17131.81 37946.79 2020-06-26 00:32:46.000 178 33857.85 336.22 17131.79 88888.00 2020-06-26 00:32:47.000 178 33857.84 336.23 17131.80 88888.00 2020-06-26 00:32:48.000 178 33857.86 336.22 17131.80 88888.00 2020-06-26 00:32:49.000 178 33857.85 336.18 17131.79 88888.00 2020-06-26 00:32:50.000 178 33857.85 336.16 17131.75 37946.73 2020-06-26 00:32:51.000 178 33857.81 336.16 17131.78 88888.00 2020-06-26 00:32:52.000 178 33857.85 336.23 17131.79 88888.00 2020-06-26 00:32:53.000 178 33857.83 336.21 17131.81 88888.00 2020-06-26 00:32:54.000 178 33857.79 336.21 17131.84 88888.00 2020-06-26 00:32:55.000 178 33857.77 336.18 17131.84 37946.72 2020-06-26 00:32:56.000 178 33857.76 336.20 17131.80 88888.00 2020-06-26 00:32:57.000 178 33857.76 336.18 17131.81 88888.00 2020-06-26 00:32:58.000 178 33857.78 336.20 17131.83 88888.00 2020-06-26 00:32:59.000 178 33857.82 336.21 17131.82 88888.00 2020-06-26 00:33:00.000 178 33857.79 336.20 17131.78 37946.70 2020-06-26 00:33:01.000 178 33857.75 336.25 17131.82 88888.00 2020-06-26 00:33:02.000 178 33857.76 336.22 17131.77 88888.00 2020-06-26 00:33:03.000 178 33857.78 336.22 17131.84 88888.00 2020-06-26 00:33:04.000 178 33857.82 336.24 17131.88 88888.00 2020-06-26 00:33:05.000 178 33857.81 336.24 17131.88 37946.70 2020-06-26 00:33:06.000 178 33857.83 336.24 17131.84 88888.00 2020-06-26 00:33:07.000 178 33857.81 336.28 17131.85 88888.00 2020-06-26 00:33:08.000 178 33857.77 336.31 17131.91 88888.00 2020-06-26 00:33:09.000 178 33857.83 336.27 17131.82 88888.00 2020-06-26 00:33:10.000 178 33857.84 336.19 17131.78 37946.67 2020-06-26 00:33:11.000 178 33857.79 336.22 17131.84 88888.00 2020-06-26 00:33:12.000 178 33857.80 336.22 17131.80 88888.00 2020-06-26 00:33:13.000 178 33857.80 336.23 17131.79 88888.00 2020-06-26 00:33:14.000 178 33857.80 336.21 17131.72 88888.00 2020-06-26 00:33:15.000 178 33857.82 336.18 17131.74 37946.62 2020-06-26 00:33:16.000 178 33857.81 336.20 17131.79 88888.00 2020-06-26 00:33:17.000 178 33857.75 336.21 17131.80 88888.00 2020-06-26 00:33:18.000 178 33857.72 336.23 17131.79 88888.00 2020-06-26 00:33:19.000 178 33857.71 336.23 17131.80 88888.00 2020-06-26 00:33:20.000 178 33857.68 336.21 17131.81 37946.58 2020-06-26 00:33:21.000 178 33857.72 336.22 17131.80 88888.00 2020-06-26 00:33:22.000 178 33857.73 336.19 17131.78 88888.00 2020-06-26 00:33:23.000 178 33857.72 336.17 17131.77 88888.00 2020-06-26 00:33:24.000 178 33857.70 336.21 17131.77 88888.00 2020-06-26 00:33:25.000 178 33857.67 336.19 17131.77 37946.58 2020-06-26 00:33:26.000 178 33857.66 336.23 17131.79 88888.00 2020-06-26 00:33:27.000 178 33857.66 336.20 17131.78 88888.00 2020-06-26 00:33:28.000 178 33857.66 336.23 17131.81 88888.00 2020-06-26 00:33:29.000 178 33857.69 336.22 17131.82 88888.00 2020-06-26 00:33:30.000 178 33857.69 336.21 17131.82 37946.55 2020-06-26 00:33:31.000 178 33857.71 336.25 17131.86 88888.00 2020-06-26 00:33:32.000 178 33857.71 336.28 17131.89 88888.00 2020-06-26 00:33:33.000 178 33857.68 336.29 17131.85 88888.00 2020-06-26 00:33:34.000 178 33857.67 336.27 17131.81 88888.00 2020-06-26 00:33:35.000 178 33857.69 336.27 17131.82 37946.53 2020-06-26 00:33:36.000 178 33857.67 336.29 17131.82 88888.00 2020-06-26 00:33:37.000 178 33857.68 336.29 17131.83 88888.00 2020-06-26 00:33:38.000 178 33857.69 336.30 17131.83 88888.00 2020-06-26 00:33:39.000 178 33857.67 336.29 17131.87 88888.00 2020-06-26 00:33:40.000 178 33857.67 336.29 17131.86 37946.52 2020-06-26 00:33:41.000 178 33857.66 336.28 17131.82 88888.00 2020-06-26 00:33:42.000 178 33857.66 336.31 17131.80 88888.00 2020-06-26 00:33:43.000 178 33857.64 336.28 17131.84 88888.00 2020-06-26 00:33:44.000 178 33857.63 336.25 17131.84 88888.00 2020-06-26 00:33:45.000 178 33857.63 336.23 17131.84 37946.42 2020-06-26 00:33:46.000 178 33857.61 336.26 17131.84 88888.00 2020-06-26 00:33:47.000 178 33857.60 336.26 17131.81 88888.00 2020-06-26 00:33:48.000 178 33857.57 336.25 17131.82 88888.00 2020-06-26 00:33:49.000 178 33857.56 336.23 17131.86 88888.00 2020-06-26 00:33:50.000 178 33857.55 336.24 17131.83 37946.44 2020-06-26 00:33:51.000 178 33857.59 336.26 17131.84 88888.00 2020-06-26 00:33:52.000 178 33857.56 336.23 17131.90 88888.00 2020-06-26 00:33:53.000 178 33857.53 336.23 17131.87 88888.00 2020-06-26 00:33:54.000 178 33857.53 336.26 17131.85 88888.00 2020-06-26 00:33:55.000 178 33857.52 336.24 17131.84 37946.46 2020-06-26 00:33:56.000 178 33857.53 336.24 17131.86 88888.00 2020-06-26 00:33:57.000 178 33857.51 336.27 17131.89 88888.00 2020-06-26 00:33:58.000 178 33857.49 336.26 17131.88 88888.00 2020-06-26 00:33:59.000 178 33857.47 336.28 17131.88 88888.00 2020-06-26 00:34:00.000 178 33857.46 336.27 17131.85 37946.51 2020-06-26 00:34:01.000 178 33857.47 336.24 17131.91 88888.00 2020-06-26 00:34:02.000 178 33857.49 336.19 17131.92 88888.00 2020-06-26 00:34:03.000 178 33857.49 336.17 17131.90 88888.00 2020-06-26 00:34:04.000 178 33857.47 336.19 17131.90 88888.00 2020-06-26 00:34:05.000 178 33857.47 336.21 17131.90 37946.42 2020-06-26 00:34:06.000 178 33857.48 336.24 17131.95 88888.00 2020-06-26 00:34:07.000 178 33857.44 336.23 17131.92 88888.00 2020-06-26 00:34:08.000 178 33857.40 336.19 17131.87 88888.00 2020-06-26 00:34:09.000 178 33857.41 336.21 17131.86 88888.00 2020-06-26 00:34:10.000 178 33857.44 336.27 17131.88 37946.46 2020-06-26 00:34:11.000 178 33857.44 336.28 17131.90 88888.00 2020-06-26 00:34:12.000 178 33857.43 336.28 17131.87 88888.00 2020-06-26 00:34:13.000 178 33857.40 336.31 17131.86 88888.00 2020-06-26 00:34:14.000 178 33857.40 336.31 17131.90 88888.00 2020-06-26 00:34:15.000 178 33857.41 336.28 17131.89 37946.49 2020-06-26 00:34:16.000 178 33857.43 336.28 17131.90 88888.00 2020-06-26 00:34:17.000 178 33857.42 336.28 17131.86 88888.00 2020-06-26 00:34:18.000 178 33857.45 336.29 17131.91 88888.00 2020-06-26 00:34:19.000 178 33857.43 336.27 17131.89 88888.00 2020-06-26 00:34:20.000 178 33857.44 336.20 17131.88 37946.38 2020-06-26 00:34:21.000 178 33857.42 336.18 17131.87 88888.00 2020-06-26 00:34:22.000 178 33857.42 336.19 17131.83 88888.00 2020-06-26 00:34:23.000 178 33857.44 336.17 17131.81 88888.00 2020-06-26 00:34:24.000 178 33857.43 336.20 17131.86 88888.00 2020-06-26 00:34:25.000 178 33857.42 336.19 17131.90 37946.35 2020-06-26 00:34:26.000 178 33857.41 336.18 17131.89 88888.00 2020-06-26 00:34:27.000 178 33857.41 336.16 17131.88 88888.00 2020-06-26 00:34:28.000 178 33857.42 336.15 17131.87 88888.00 2020-06-26 00:34:29.000 178 33857.41 336.17 17131.88 88888.00 2020-06-26 00:34:30.000 178 33857.42 336.15 17131.86 37946.37 2020-06-26 00:34:31.000 178 33857.43 336.11 17131.81 88888.00 2020-06-26 00:34:32.000 178 33857.46 336.17 17131.83 88888.00 2020-06-26 00:34:33.000 178 33857.42 336.13 17131.81 88888.00 2020-06-26 00:34:34.000 178 33857.43 336.12 17131.82 88888.00 2020-06-26 00:34:35.000 178 33857.42 336.10 17131.85 37946.37 2020-06-26 00:34:36.000 178 33857.42 336.13 17131.86 88888.00 2020-06-26 00:34:37.000 178 33857.45 336.16 17131.89 88888.00 2020-06-26 00:34:38.000 178 33857.47 336.20 17131.90 88888.00 2020-06-26 00:34:39.000 178 33857.46 336.18 17131.89 88888.00 2020-06-26 00:34:40.000 178 33857.45 336.18 17131.85 37946.36 2020-06-26 00:34:41.000 178 33857.43 336.20 17131.84 88888.00 2020-06-26 00:34:42.000 178 33857.40 336.20 17131.87 88888.00 2020-06-26 00:34:43.000 178 33857.38 336.18 17131.82 88888.00 2020-06-26 00:34:44.000 178 33857.41 336.17 17131.82 88888.00 2020-06-26 00:34:45.000 178 33857.41 336.19 17131.86 37946.34 2020-06-26 00:34:46.000 178 33857.45 336.15 17131.85 88888.00 2020-06-26 00:34:47.000 178 33857.40 336.18 17131.87 88888.00 2020-06-26 00:34:48.000 178 33857.41 336.18 17131.87 88888.00 2020-06-26 00:34:49.000 178 33857.42 336.14 17131.88 88888.00 2020-06-26 00:34:50.000 178 33857.38 336.15 17131.89 37946.32 2020-06-26 00:34:51.000 178 33857.37 336.14 17131.86 88888.00 2020-06-26 00:34:52.000 178 33857.36 336.15 17131.85 88888.00 2020-06-26 00:34:53.000 178 33857.37 336.14 17131.86 88888.00 2020-06-26 00:34:54.000 178 33857.36 336.14 17131.91 88888.00 2020-06-26 00:34:55.000 178 33857.38 336.15 17131.90 37946.27 2020-06-26 00:34:56.000 178 33857.40 336.12 17131.87 88888.00 2020-06-26 00:34:57.000 178 33857.37 336.10 17131.91 88888.00 2020-06-26 00:34:58.000 178 33857.34 336.10 17131.92 88888.00 2020-06-26 00:34:59.000 178 33857.36 336.10 17131.91 88888.00 2020-06-26 00:35:00.000 178 33857.34 336.14 17131.90 37946.32 2020-06-26 00:35:01.000 178 33857.36 336.20 17131.91 88888.00 2020-06-26 00:35:02.000 178 33857.36 336.20 17131.93 88888.00 2020-06-26 00:35:03.000 178 33857.35 336.16 17131.91 88888.00 2020-06-26 00:35:04.000 178 33857.34 336.16 17131.87 88888.00 2020-06-26 00:35:05.000 178 33857.35 336.20 17131.86 37946.27 2020-06-26 00:35:06.000 178 33857.33 336.17 17131.83 88888.00 2020-06-26 00:35:07.000 178 33857.29 336.13 17131.83 88888.00 2020-06-26 00:35:08.000 178 33857.35 336.15 17131.86 88888.00 2020-06-26 00:35:09.000 178 33857.32 336.16 17131.86 88888.00 2020-06-26 00:35:10.000 178 33857.31 336.20 17131.85 37946.31 2020-06-26 00:35:11.000 178 33857.28 336.13 17131.82 88888.00 2020-06-26 00:35:12.000 178 33857.26 336.14 17131.82 88888.00 2020-06-26 00:35:13.000 178 33857.27 336.15 17131.81 88888.00 2020-06-26 00:35:14.000 178 33857.30 336.17 17131.82 88888.00 2020-06-26 00:35:15.000 178 33857.27 336.17 17131.83 99999.00 2020-06-26 00:35:16.000 178 33857.24 336.17 17131.84 88888.00 2020-06-26 00:35:17.000 178 33857.20 336.15 17131.87 88888.00 2020-06-26 00:35:18.000 178 33857.22 336.14 17131.88 88888.00 2020-06-26 00:35:19.000 178 33857.25 336.11 17131.81 88888.00 2020-06-26 00:35:20.000 178 33857.30 336.18 17131.77 37946.38 2020-06-26 00:35:21.000 178 33857.32 336.19 17131.81 88888.00 2020-06-26 00:35:22.000 178 33857.29 336.15 17131.84 88888.00 2020-06-26 00:35:23.000 178 33857.23 336.20 17131.81 88888.00 2020-06-26 00:35:24.000 178 33857.25 336.23 17131.79 88888.00 2020-06-26 00:35:25.000 178 33857.21 336.19 17131.81 37946.23 2020-06-26 00:35:26.000 178 33857.24 336.17 17131.87 88888.00 2020-06-26 00:35:27.000 178 33857.24 336.17 17131.84 88888.00 2020-06-26 00:35:28.000 178 33857.24 336.20 17131.82 88888.00 2020-06-26 00:35:29.000 178 33857.27 336.20 17131.84 88888.00 2020-06-26 00:35:30.000 178 33857.28 336.17 17131.81 37946.24 2020-06-26 00:35:31.000 178 33857.28 336.15 17131.78 88888.00 2020-06-26 00:35:32.000 178 33857.24 336.17 17131.81 88888.00 2020-06-26 00:35:33.000 178 33857.22 336.22 17131.83 88888.00 2020-06-26 00:35:34.000 178 33857.23 336.21 17131.79 88888.00 2020-06-26 00:35:35.000 178 33857.23 336.23 17131.82 37946.28 2020-06-26 00:35:36.000 178 33857.20 336.22 17131.80 88888.00 2020-06-26 00:35:37.000 178 33857.19 336.24 17131.78 88888.00 2020-06-26 00:35:38.000 178 33857.20 336.25 17131.78 88888.00 2020-06-26 00:35:39.000 178 33857.24 336.24 17131.75 88888.00 2020-06-26 00:35:40.000 178 33857.26 336.25 17131.77 37946.36 2020-06-26 00:35:41.000 178 33857.23 336.23 17131.78 88888.00 2020-06-26 00:35:42.000 178 33857.23 336.28 17131.80 88888.00 2020-06-26 00:35:43.000 178 33857.20 336.29 17131.80 88888.00 2020-06-26 00:35:44.000 178 33857.19 336.31 17131.75 88888.00 2020-06-26 00:35:45.000 178 33857.19 336.32 17131.76 37946.23 2020-06-26 00:35:46.000 178 33857.19 336.33 17131.82 88888.00 2020-06-26 00:35:47.000 178 33857.19 336.30 17131.81 88888.00 2020-06-26 00:35:48.000 178 33857.20 336.29 17131.79 88888.00 2020-06-26 00:35:49.000 178 33857.19 336.27 17131.79 88888.00 2020-06-26 00:35:50.000 178 33857.20 336.26 17131.74 37946.29 2020-06-26 00:35:51.000 178 33857.22 336.27 17131.75 88888.00 2020-06-26 00:35:52.000 178 33857.21 336.27 17131.79 88888.00 2020-06-26 00:35:53.000 178 33857.24 336.28 17131.82 88888.00 2020-06-26 00:35:54.000 178 33857.22 336.25 17131.83 88888.00 2020-06-26 00:35:55.000 178 33857.21 336.22 17131.81 37946.31 2020-06-26 00:35:56.000 178 33857.23 336.25 17131.79 88888.00 2020-06-26 00:35:57.000 178 33857.19 336.25 17131.79 88888.00 2020-06-26 00:35:58.000 178 33857.20 336.25 17131.78 88888.00 2020-06-26 00:35:59.000 178 33857.18 336.26 17131.81 88888.00 2020-06-26 00:36:00.000 178 33857.17 336.30 17131.79 37946.20 2020-06-26 00:36:01.000 178 33857.16 336.29 17131.78 88888.00 2020-06-26 00:36:02.000 178 33857.18 336.33 17131.78 88888.00 2020-06-26 00:36:03.000 178 33857.20 336.38 17131.79 88888.00 2020-06-26 00:36:04.000 178 33857.18 336.41 17131.82 88888.00 2020-06-26 00:36:05.000 178 33857.17 336.39 17131.78 37946.17 2020-06-26 00:36:06.000 178 33857.17 336.40 17131.76 88888.00 2020-06-26 00:36:07.000 178 33857.20 336.38 17131.75 88888.00 2020-06-26 00:36:08.000 178 33857.20 336.34 17131.75 88888.00 2020-06-26 00:36:09.000 178 33857.19 336.36 17131.78 88888.00 2020-06-26 00:36:10.000 178 33857.18 336.35 17131.78 37946.19 2020-06-26 00:36:11.000 178 33857.19 336.33 17131.77 88888.00 2020-06-26 00:36:12.000 178 33857.23 336.36 17131.77 88888.00 2020-06-26 00:36:13.000 178 33857.20 336.34 17131.82 88888.00 2020-06-26 00:36:14.000 178 33857.20 336.32 17131.83 88888.00 2020-06-26 00:36:15.000 178 33857.21 336.32 17131.87 37946.24 2020-06-26 00:36:16.000 178 33857.22 336.33 17131.81 88888.00 2020-06-26 00:36:17.000 178 33857.21 336.40 17131.81 88888.00 2020-06-26 00:36:18.000 178 33857.21 336.43 17131.80 88888.00 2020-06-26 00:36:19.000 178 33857.18 336.43 17131.77 88888.00 2020-06-26 00:36:20.000 178 33857.12 336.42 17131.76 37946.12 2020-06-26 00:36:21.000 178 33857.11 336.45 17131.81 88888.00 2020-06-26 00:36:22.000 178 33857.13 336.44 17131.80 88888.00 2020-06-26 00:36:23.000 178 33857.11 336.43 17131.80 88888.00 2020-06-26 00:36:24.000 178 33857.16 336.42 17131.78 88888.00 2020-06-26 00:36:25.000 178 33857.17 336.43 17131.79 37946.14 2020-06-26 00:36:26.000 178 33857.15 336.43 17131.78 88888.00 2020-06-26 00:36:27.000 178 33857.13 336.48 17131.79 88888.00 2020-06-26 00:36:28.000 178 33857.12 336.49 17131.83 88888.00 2020-06-26 00:36:29.000 178 33857.14 336.49 17131.83 88888.00 2020-06-26 00:36:30.000 178 33857.09 336.49 17131.79 37946.09 2020-06-26 00:36:31.000 178 33857.09 336.53 17131.81 88888.00 2020-06-26 00:36:32.000 178 33857.06 336.53 17131.82 88888.00 2020-06-26 00:36:33.000 178 33857.07 336.50 17131.80 88888.00 2020-06-26 00:36:34.000 178 33857.08 336.52 17131.81 88888.00 2020-06-26 00:36:35.000 178 33857.08 336.57 17131.81 37946.10 2020-06-26 00:36:36.000 178 33857.05 336.55 17131.79 88888.00 2020-06-26 00:36:37.000 178 33857.02 336.49 17131.81 88888.00 2020-06-26 00:36:38.000 178 33857.02 336.50 17131.83 88888.00 2020-06-26 00:36:39.000 178 33857.01 336.52 17131.84 88888.00 2020-06-26 00:36:40.000 178 33857.02 336.57 17131.87 37946.05 2020-06-26 00:36:41.000 178 33857.00 336.58 17131.87 88888.00 2020-06-26 00:36:42.000 178 33857.03 336.59 17131.87 88888.00 2020-06-26 00:36:43.000 178 33857.01 336.63 17131.85 88888.00 2020-06-26 00:36:44.000 178 33857.02 336.58 17131.82 88888.00 2020-06-26 00:36:45.000 178 33856.99 336.57 17131.80 37946.06 2020-06-26 00:36:46.000 178 33856.98 336.59 17131.76 88888.00 2020-06-26 00:36:47.000 178 33857.02 336.62 17131.78 88888.00 2020-06-26 00:36:48.000 178 33857.03 336.63 17131.83 88888.00 2020-06-26 00:36:49.000 178 33857.01 336.65 17131.81 88888.00 2020-06-26 00:36:50.000 178 33856.98 336.66 17131.80 37946.11 2020-06-26 00:36:51.000 178 33856.95 336.65 17131.80 88888.00 2020-06-26 00:36:52.000 178 33856.89 336.64 17131.78 88888.00 2020-06-26 00:36:53.000 178 33856.90 336.62 17131.83 88888.00 2020-06-26 00:36:54.000 178 33856.89 336.65 17131.85 88888.00 2020-06-26 00:36:55.000 178 33856.87 336.66 17131.82 37946.06 2020-06-26 00:36:56.000 178 33856.85 336.70 17131.78 88888.00 2020-06-26 00:36:57.000 178 33856.89 336.74 17131.81 88888.00 2020-06-26 00:36:58.000 178 33856.88 336.71 17131.81 88888.00 2020-06-26 00:36:59.000 178 33856.88 336.72 17131.77 88888.00 2020-06-26 00:37:00.000 178 33856.92 336.73 17131.73 37945.97 2020-06-26 00:37:01.000 178 33856.94 336.74 17131.73 88888.00 2020-06-26 00:37:02.000 178 33856.91 336.75 17131.74 88888.00 2020-06-26 00:37:03.000 178 33856.90 336.74 17131.78 88888.00 2020-06-26 00:37:04.000 178 33856.88 336.77 17131.81 88888.00 2020-06-26 00:37:05.000 178 33856.91 336.79 17131.82 37946.02 2020-06-26 00:37:06.000 178 33856.90 336.80 17131.82 88888.00 2020-06-26 00:37:07.000 178 33856.89 336.78 17131.81 88888.00 2020-06-26 00:37:08.000 178 33856.88 336.80 17131.84 88888.00 2020-06-26 00:37:09.000 178 33856.85 336.78 17131.82 88888.00 2020-06-26 00:37:10.000 178 33856.85 336.81 17131.84 37945.96 2020-06-26 00:37:11.000 178 33856.84 336.80 17131.82 88888.00 2020-06-26 00:37:12.000 178 33856.84 336.85 17131.81 88888.00 2020-06-26 00:37:13.000 178 33856.85 336.89 17131.82 88888.00 2020-06-26 00:37:14.000 178 33856.84 336.89 17131.80 88888.00 2020-06-26 00:37:15.000 178 33856.85 336.88 17131.84 37945.99 2020-06-26 00:37:16.000 178 33856.83 336.93 17131.84 88888.00 2020-06-26 00:37:17.000 178 33856.83 336.92 17131.81 88888.00 2020-06-26 00:37:18.000 178 33856.80 336.93 17131.82 88888.00 2020-06-26 00:37:19.000 178 33856.80 336.89 17131.80 88888.00 2020-06-26 00:37:20.000 178 33856.82 336.91 17131.80 37945.91 2020-06-26 00:37:21.000 178 33856.78 336.92 17131.79 88888.00 2020-06-26 00:37:22.000 178 33856.83 336.94 17131.84 88888.00 2020-06-26 00:37:23.000 178 33856.83 336.94 17131.83 88888.00 2020-06-26 00:37:24.000 178 33856.80 336.97 17131.81 88888.00 2020-06-26 00:37:25.000 178 33856.80 337.03 17131.85 37945.83 2020-06-26 00:37:26.000 178 33856.79 337.02 17131.87 88888.00 2020-06-26 00:37:27.000 178 33856.79 337.02 17131.82 88888.00 2020-06-26 00:37:28.000 178 33856.81 337.05 17131.87 88888.00 2020-06-26 00:37:29.000 178 33856.77 337.02 17131.85 88888.00 2020-06-26 00:37:30.000 178 33856.78 337.01 17131.85 37945.83 2020-06-26 00:37:31.000 178 33856.76 337.02 17131.85 88888.00 2020-06-26 00:37:32.000 178 33856.76 337.02 17131.83 88888.00 2020-06-26 00:37:33.000 178 33856.78 337.00 17131.84 88888.00 2020-06-26 00:37:34.000 178 33856.79 337.02 17131.85 88888.00 2020-06-26 00:37:35.000 178 33856.81 337.03 17131.82 37945.76 2020-06-26 00:37:36.000 178 33856.75 337.03 17131.84 88888.00 2020-06-26 00:37:37.000 178 33856.77 337.07 17131.88 88888.00 2020-06-26 00:37:38.000 178 33856.75 337.04 17131.85 88888.00 2020-06-26 00:37:39.000 178 33856.75 337.05 17131.84 88888.00 2020-06-26 00:37:40.000 178 33856.75 337.11 17131.90 37945.79 2020-06-26 00:37:41.000 178 33856.77 337.09 17131.85 88888.00 2020-06-26 00:37:42.000 178 33856.77 337.09 17131.86 88888.00 2020-06-26 00:37:43.000 178 33856.73 337.09 17131.90 88888.00 2020-06-26 00:37:44.000 178 33856.74 337.11 17131.88 88888.00 2020-06-26 00:37:45.000 178 33856.71 337.10 17131.81 37945.80 2020-06-26 00:37:46.000 178 33856.74 337.13 17131.85 88888.00 2020-06-26 00:37:47.000 178 33856.72 337.13 17131.86 88888.00 2020-06-26 00:37:48.000 178 33856.72 337.16 17131.88 88888.00 2020-06-26 00:37:49.000 178 33856.74 337.15 17131.85 88888.00 2020-06-26 00:37:50.000 178 33856.71 337.13 17131.84 37945.73 2020-06-26 00:37:51.000 178 33856.68 337.11 17131.80 88888.00 2020-06-26 00:37:52.000 178 33856.68 337.13 17131.82 88888.00 2020-06-26 00:37:53.000 178 33856.73 337.14 17131.84 88888.00 2020-06-26 00:37:54.000 178 33856.77 337.16 17131.84 88888.00 2020-06-26 00:37:55.000 178 33856.76 337.16 17131.85 37945.73 2020-06-26 00:37:56.000 178 33856.79 337.18 17131.87 88888.00 2020-06-26 00:37:57.000 178 33856.77 337.19 17131.87 88888.00 2020-06-26 00:37:58.000 178 33856.72 337.22 17131.88 88888.00 2020-06-26 00:37:59.000 178 33856.72 337.18 17131.86 88888.00 2020-06-26 00:38:00.000 178 33856.73 337.19 17131.89 99999.00 2020-06-26 00:38:01.000 178 33856.74 337.20 17131.86 88888.00 2020-06-26 00:38:02.000 178 33856.70 337.22 17131.84 88888.00 2020-06-26 00:38:03.000 178 33856.75 337.25 17131.82 88888.00 2020-06-26 00:38:04.000 178 33856.80 337.22 17131.86 88888.00 2020-06-26 00:38:05.000 178 33856.80 337.20 17131.85 37945.72 2020-06-26 00:38:06.000 178 33856.77 337.21 17131.84 88888.00 2020-06-26 00:38:07.000 178 33856.76 337.21 17131.84 88888.00 2020-06-26 00:38:08.000 178 33856.76 337.21 17131.82 88888.00 2020-06-26 00:38:09.000 178 33856.75 337.22 17131.85 88888.00 2020-06-26 00:38:10.000 178 33856.75 337.19 17131.80 37945.80 2020-06-26 00:38:11.000 178 33856.77 337.23 17131.79 88888.00 2020-06-26 00:38:12.000 178 33856.73 337.24 17131.81 88888.00 2020-06-26 00:38:13.000 178 33856.75 337.25 17131.84 88888.00 2020-06-26 00:38:14.000 178 33856.74 337.25 17131.82 88888.00 2020-06-26 00:38:15.000 178 33856.69 337.27 17131.82 37945.81 2020-06-26 00:38:16.000 178 33856.70 337.27 17131.79 88888.00 2020-06-26 00:38:17.000 178 33856.72 337.31 17131.80 88888.00 2020-06-26 00:38:18.000 178 33856.72 337.28 17131.81 88888.00 2020-06-26 00:38:19.000 178 33856.70 337.29 17131.80 88888.00 2020-06-26 00:38:20.000 178 33856.69 337.31 17131.82 37945.78 2020-06-26 00:38:21.000 178 33856.68 337.27 17131.84 88888.00 2020-06-26 00:38:22.000 178 33856.68 337.26 17131.85 88888.00 2020-06-26 00:38:23.000 178 33856.69 337.27 17131.88 88888.00 2020-06-26 00:38:24.000 178 33856.68 337.30 17131.92 88888.00 2020-06-26 00:38:25.000 178 33856.74 337.29 17131.93 37945.80 2020-06-26 00:38:26.000 178 33856.72 337.31 17131.96 88888.00 2020-06-26 00:38:27.000 178 33856.67 337.29 17131.90 88888.00 2020-06-26 00:38:28.000 178 33856.67 337.32 17131.87 88888.00 2020-06-26 00:38:29.000 178 33856.64 337.34 17131.85 88888.00 2020-06-26 00:38:30.000 178 33856.66 337.32 17131.90 37945.87 2020-06-26 00:38:31.000 178 33856.71 337.31 17131.90 88888.00 2020-06-26 00:38:32.000 178 33856.74 337.29 17131.87 88888.00 2020-06-26 00:38:33.000 178 33856.75 337.32 17131.85 88888.00 2020-06-26 00:38:34.000 178 33856.73 337.30 17131.83 88888.00 2020-06-26 00:38:35.000 178 33856.71 337.33 17131.83 37945.87 2020-06-26 00:38:36.000 178 33856.72 337.32 17131.84 88888.00 2020-06-26 00:38:37.000 178 33856.72 337.29 17131.84 88888.00 2020-06-26 00:38:38.000 178 33856.70 337.27 17131.84 88888.00 2020-06-26 00:38:39.000 178 33856.74 337.31 17131.86 88888.00 2020-06-26 00:38:40.000 178 33856.72 337.29 17131.85 37945.85 2020-06-26 00:38:41.000 178 33856.72 337.29 17131.81 88888.00 2020-06-26 00:38:42.000 178 33856.74 337.29 17131.81 88888.00 2020-06-26 00:38:43.000 178 33856.73 337.27 17131.82 88888.00 2020-06-26 00:38:44.000 178 33856.75 337.27 17131.81 88888.00 2020-06-26 00:38:45.000 178 33856.76 337.29 17131.84 37945.84 2020-06-26 00:38:46.000 178 33856.75 337.35 17131.84 88888.00 2020-06-26 00:38:47.000 178 33856.78 337.35 17131.82 88888.00 2020-06-26 00:38:48.000 178 33856.79 337.31 17131.81 88888.00 2020-06-26 00:38:49.000 178 33856.77 337.31 17131.82 88888.00 2020-06-26 00:38:50.000 178 33856.76 337.33 17131.84 37945.76 2020-06-26 00:38:51.000 178 33856.75 337.35 17131.86 88888.00 2020-06-26 00:38:52.000 178 33856.75 337.37 17131.81 88888.00 2020-06-26 00:38:53.000 178 33856.75 337.35 17131.81 88888.00 2020-06-26 00:38:54.000 178 33856.78 337.34 17131.85 88888.00 2020-06-26 00:38:55.000 178 33856.79 337.33 17131.81 37945.82 2020-06-26 00:38:56.000 178 33856.81 337.28 17131.78 88888.00 2020-06-26 00:38:57.000 178 33856.84 337.26 17131.78 88888.00 2020-06-26 00:38:58.000 178 33856.84 337.23 17131.80 88888.00 2020-06-26 00:38:59.000 178 33856.82 337.22 17131.82 88888.00 2020-06-26 00:39:00.000 178 33856.79 337.22 17131.81 37945.89 2020-06-26 00:39:01.000 178 33856.82 337.26 17131.83 88888.00 2020-06-26 00:39:02.000 178 33856.85 337.30 17131.84 88888.00 2020-06-26 00:39:03.000 178 33856.83 337.29 17131.81 88888.00 2020-06-26 00:39:04.000 178 33856.82 337.28 17131.80 88888.00 2020-06-26 00:39:05.000 178 33856.82 337.29 17131.81 37945.89 2020-06-26 00:39:06.000 178 33856.83 337.29 17131.83 88888.00 2020-06-26 00:39:07.000 178 33856.82 337.29 17131.81 88888.00 2020-06-26 00:39:08.000 178 33856.83 337.29 17131.79 88888.00 2020-06-26 00:39:09.000 178 33856.82 337.30 17131.82 88888.00 2020-06-26 00:39:10.000 178 33856.82 337.28 17131.79 37945.90 2020-06-26 00:39:11.000 178 33856.85 337.26 17131.76 88888.00 2020-06-26 00:39:12.000 178 33856.83 337.28 17131.78 88888.00 2020-06-26 00:39:13.000 178 33856.80 337.27 17131.83 88888.00 2020-06-26 00:39:14.000 178 33856.81 337.26 17131.82 88888.00 2020-06-26 00:39:15.000 178 33856.84 337.21 17131.78 37945.96 2020-06-26 00:39:16.000 178 33856.85 337.22 17131.81 88888.00 2020-06-26 00:39:17.000 178 33856.83 337.27 17131.85 88888.00 2020-06-26 00:39:18.000 178 33856.87 337.26 17131.85 88888.00 2020-06-26 00:39:19.000 178 33856.85 337.25 17131.85 88888.00 2020-06-26 00:39:20.000 178 33856.88 337.26 17131.86 37945.97 2020-06-26 00:39:21.000 178 33856.90 337.25 17131.84 88888.00 2020-06-26 00:39:22.000 178 33856.88 337.25 17131.84 88888.00 2020-06-26 00:39:23.000 178 33856.85 337.27 17131.87 88888.00 2020-06-26 00:39:24.000 178 33856.83 337.25 17131.80 88888.00 2020-06-26 00:39:25.000 178 33856.83 337.28 17131.78 37945.89 2020-06-26 00:39:26.000 178 33856.83 337.27 17131.79 88888.00 2020-06-26 00:39:27.000 178 33856.84 337.25 17131.80 88888.00 2020-06-26 00:39:28.000 178 33856.81 337.22 17131.83 88888.00 2020-06-26 00:39:29.000 178 33856.84 337.22 17131.81 88888.00 2020-06-26 00:39:30.000 178 33856.81 337.19 17131.81 37945.88 2020-06-26 00:39:31.000 178 33856.79 337.21 17131.78 88888.00 2020-06-26 00:39:32.000 178 33856.79 337.23 17131.77 88888.00 2020-06-26 00:39:33.000 178 33856.80 337.19 17131.76 88888.00 2020-06-26 00:39:34.000 178 33856.81 337.23 17131.79 88888.00 2020-06-26 00:39:35.000 178 33856.80 337.24 17131.81 37945.90 2020-06-26 00:39:36.000 178 33856.80 337.18 17131.78 88888.00 2020-06-26 00:39:37.000 178 33856.82 337.19 17131.83 88888.00 2020-06-26 00:39:38.000 178 33856.84 337.16 17131.83 88888.00 2020-06-26 00:39:39.000 178 33856.83 337.18 17131.85 88888.00 2020-06-26 00:39:40.000 178 33856.88 337.18 17131.84 37946.01 2020-06-26 00:39:41.000 178 33856.86 337.20 17131.81 88888.00 2020-06-26 00:39:42.000 178 33856.86 337.17 17131.77 88888.00 2020-06-26 00:39:43.000 178 33856.84 337.14 17131.81 88888.00 2020-06-26 00:39:44.000 178 33856.85 337.19 17131.82 88888.00 2020-06-26 00:39:45.000 178 33856.89 337.19 17131.84 37945.94 2020-06-26 00:39:46.000 178 33856.93 337.17 17131.82 88888.00 2020-06-26 00:39:47.000 178 33856.93 337.15 17131.83 88888.00 2020-06-26 00:39:48.000 178 33856.92 337.15 17131.80 88888.00 2020-06-26 00:39:49.000 178 33856.91 337.18 17131.77 88888.00 2020-06-26 00:39:50.000 178 33856.90 337.18 17131.77 37946.10 2020-06-26 00:39:51.000 178 33856.92 337.20 17131.77 88888.00 2020-06-26 00:39:52.000 178 33856.97 337.20 17131.81 88888.00 2020-06-26 00:39:53.000 178 33856.92 337.20 17131.80 88888.00 2020-06-26 00:39:54.000 178 33856.97 337.18 17131.77 88888.00 2020-06-26 00:39:55.000 178 33856.98 337.18 17131.76 37946.04 2020-06-26 00:39:56.000 178 33856.98 337.16 17131.77 88888.00 2020-06-26 00:39:57.000 178 33856.97 337.13 17131.77 88888.00 2020-06-26 00:39:58.000 178 33857.00 337.20 17131.78 88888.00 2020-06-26 00:39:59.000 178 33856.97 337.22 17131.79 88888.00 2020-06-26 00:40:00.000 178 33856.97 337.17 17131.81 37946.03 2020-06-26 00:40:01.000 178 33856.99 337.16 17131.81 88888.00 2020-06-26 00:40:02.000 178 33857.04 337.17 17131.76 88888.00 2020-06-26 00:40:03.000 178 33856.99 337.15 17131.77 88888.00 2020-06-26 00:40:04.000 178 33857.00 337.14 17131.80 88888.00 2020-06-26 00:40:05.000 178 33856.98 337.13 17131.83 37946.00 2020-06-26 00:40:06.000 178 33857.01 337.14 17131.84 88888.00 2020-06-26 00:40:07.000 178 33857.07 337.16 17131.84 88888.00 2020-06-26 00:40:08.000 178 33857.07 337.16 17131.85 88888.00 2020-06-26 00:40:09.000 178 33857.09 337.17 17131.82 88888.00 2020-06-26 00:40:10.000 178 33857.09 337.14 17131.84 37946.06 2020-06-26 00:40:11.000 178 33857.06 337.14 17131.87 88888.00 2020-06-26 00:40:12.000 178 33857.06 337.15 17131.86 88888.00 2020-06-26 00:40:13.000 178 33857.03 337.14 17131.82 88888.00 2020-06-26 00:40:14.000 178 33857.03 337.12 17131.85 88888.00 2020-06-26 00:40:15.000 178 33857.05 337.12 17131.82 37946.02 2020-06-26 00:40:16.000 178 33857.04 337.15 17131.82 88888.00 2020-06-26 00:40:17.000 178 33857.03 337.10 17131.82 88888.00 2020-06-26 00:40:18.000 178 33857.04 337.06 17131.79 88888.00 2020-06-26 00:40:19.000 178 33857.08 337.04 17131.78 88888.00 2020-06-26 00:40:20.000 178 33857.08 337.05 17131.81 37946.09 2020-06-26 00:40:21.000 178 33857.08 337.03 17131.77 88888.00 2020-06-26 00:40:22.000 178 33857.07 337.05 17131.75 88888.00 2020-06-26 00:40:23.000 178 33857.07 337.06 17131.75 88888.00 2020-06-26 00:40:24.000 178 33857.10 337.04 17131.74 88888.00 2020-06-26 00:40:25.000 178 33857.10 337.01 17131.76 37946.15 2020-06-26 00:40:26.000 178 33857.08 337.04 17131.76 88888.00 2020-06-26 00:40:27.000 178 33857.08 337.11 17131.75 88888.00 2020-06-26 00:40:28.000 178 33857.09 337.13 17131.77 88888.00 2020-06-26 00:40:29.000 178 33857.07 337.12 17131.75 88888.00 2020-06-26 00:40:30.000 178 33857.06 337.07 17131.74 37946.20 2020-06-26 00:40:31.000 178 33857.11 337.08 17131.73 88888.00 2020-06-26 00:40:32.000 178 33857.12 337.08 17131.76 88888.00 2020-06-26 00:40:33.000 178 33857.15 337.07 17131.78 88888.00 2020-06-26 00:40:34.000 178 33857.10 337.06 17131.74 88888.00 2020-06-26 00:40:35.000 178 33857.11 337.07 17131.76 37946.14 2020-06-26 00:40:36.000 178 33857.16 337.02 17131.81 88888.00 2020-06-26 00:40:37.000 178 33857.14 337.01 17131.77 88888.00 2020-06-26 00:40:38.000 178 33857.11 337.05 17131.75 88888.00 2020-06-26 00:40:39.000 178 33857.09 337.08 17131.75 88888.00 2020-06-26 00:40:40.000 178 33857.06 337.08 17131.78 37946.09 2020-06-26 00:40:41.000 178 33857.07 337.07 17131.79 88888.00 2020-06-26 00:40:42.000 178 33857.07 337.05 17131.79 88888.00 2020-06-26 00:40:43.000 178 33857.08 337.05 17131.73 88888.00 2020-06-26 00:40:44.000 178 33857.09 337.05 17131.75 88888.00 2020-06-26 00:40:45.000 178 33857.08 337.03 17131.81 37946.11 2020-06-26 00:40:46.000 178 33857.10 337.02 17131.80 88888.00 2020-06-26 00:40:47.000 178 33857.10 337.02 17131.83 88888.00 2020-06-26 00:40:48.000 178 33857.08 337.03 17131.83 88888.00 2020-06-26 00:40:49.000 178 33857.11 337.08 17131.85 88888.00 2020-06-26 00:40:50.000 178 33857.13 337.08 17131.86 37946.12 2020-06-26 00:40:51.000 178 33857.13 337.05 17131.83 88888.00 2020-06-26 00:40:52.000 178 33857.14 337.02 17131.82 88888.00 2020-06-26 00:40:53.000 178 33857.10 337.03 17131.84 88888.00 2020-06-26 00:40:54.000 178 33857.09 337.04 17131.83 88888.00 2020-06-26 00:40:55.000 178 33857.10 337.03 17131.79 37946.11 2020-06-26 00:40:56.000 178 33857.11 337.04 17131.76 88888.00 2020-06-26 00:40:57.000 178 33857.10 337.07 17131.81 88888.00 2020-06-26 00:40:58.000 178 33857.12 337.09 17131.78 88888.00 2020-06-26 00:40:59.000 178 33857.10 337.06 17131.76 88888.00 2020-06-26 00:41:00.000 178 33857.12 337.00 17131.80 37946.08 2020-06-26 00:41:01.000 178 33857.09 337.01 17131.81 88888.00 2020-06-26 00:41:02.000 178 33857.05 337.04 17131.80 88888.00 2020-06-26 00:41:03.000 178 33857.06 337.06 17131.78 88888.00 2020-06-26 00:41:04.000 178 33857.05 337.08 17131.79 88888.00 2020-06-26 00:41:05.000 178 33857.05 337.08 17131.82 37946.05 2020-06-26 00:41:06.000 178 33857.09 337.10 17131.83 88888.00 2020-06-26 00:41:07.000 178 33857.04 337.10 17131.79 88888.00 2020-06-26 00:41:08.000 178 33857.03 337.08 17131.77 88888.00 2020-06-26 00:41:09.000 178 33857.03 337.06 17131.77 88888.00 2020-06-26 00:41:10.000 178 33857.05 337.08 17131.79 37946.11 2020-06-26 00:41:11.000 178 33857.05 337.06 17131.80 88888.00 2020-06-26 00:41:12.000 178 33857.07 337.08 17131.79 88888.00 2020-06-26 00:41:13.000 178 33857.07 337.07 17131.81 88888.00 2020-06-26 00:41:14.000 178 33857.05 337.08 17131.83 88888.00 2020-06-26 00:41:15.000 178 33857.05 337.07 17131.81 37946.13 2020-06-26 00:41:16.000 178 33857.04 337.12 17131.82 88888.00 2020-06-26 00:41:17.000 178 33857.03 337.09 17131.82 88888.00 2020-06-26 00:41:18.000 178 33857.02 337.07 17131.79 88888.00 2020-06-26 00:41:19.000 178 33857.03 337.09 17131.81 88888.00 2020-06-26 00:41:20.000 178 33857.03 337.11 17131.79 37946.11 2020-06-26 00:41:21.000 178 33857.04 337.08 17131.76 88888.00 2020-06-26 00:41:22.000 178 33857.03 337.09 17131.76 88888.00 2020-06-26 00:41:23.000 178 33857.01 337.11 17131.79 88888.00 2020-06-26 00:41:24.000 178 33857.00 337.10 17131.80 88888.00 2020-06-26 00:41:25.000 178 33856.99 337.06 17131.82 37946.07 2020-06-26 00:41:26.000 178 33857.01 337.08 17131.82 88888.00 2020-06-26 00:41:27.000 178 33857.01 337.10 17131.84 88888.00 2020-06-26 00:41:28.000 178 33856.99 337.10 17131.83 88888.00 2020-06-26 00:41:29.000 178 33856.96 337.05 17131.77 88888.00 2020-06-26 00:41:30.000 178 33856.98 337.05 17131.79 37946.05 2020-06-26 00:41:31.000 178 33856.95 337.07 17131.83 88888.00 2020-06-26 00:41:32.000 178 33856.94 337.09 17131.83 88888.00 2020-06-26 00:41:33.000 178 33856.95 337.06 17131.85 88888.00 2020-06-26 00:41:34.000 178 33856.96 337.08 17131.83 88888.00 2020-06-26 00:41:35.000 178 33856.94 337.05 17131.86 37946.01 2020-06-26 00:41:36.000 178 33856.90 337.09 17131.88 88888.00 2020-06-26 00:41:37.000 178 33856.93 337.13 17131.92 88888.00 2020-06-26 00:41:38.000 178 33856.94 337.14 17131.86 88888.00 2020-06-26 00:41:39.000 178 33857.01 337.10 17131.83 88888.00 2020-06-26 00:41:40.000 178 33856.97 337.07 17131.86 37945.97 2020-06-26 00:41:41.000 178 33856.92 337.07 17131.80 88888.00 2020-06-26 00:41:42.000 178 33856.90 337.09 17131.82 88888.00 2020-06-26 00:41:43.000 178 33856.89 337.11 17131.84 88888.00 2020-06-26 00:41:44.000 178 33856.88 337.10 17131.85 88888.00 2020-06-26 00:41:45.000 178 33856.89 337.11 17131.84 37946.00 2020-06-26 00:41:46.000 178 33856.91 337.12 17131.85 88888.00 2020-06-26 00:41:47.000 178 33856.92 337.10 17131.83 88888.00 2020-06-26 00:41:48.000 178 33856.91 337.09 17131.80 88888.00 2020-06-26 00:41:49.000 178 33856.89 337.09 17131.78 88888.00 2020-06-26 00:41:50.000 178 33856.88 337.09 17131.80 37946.04 2020-06-26 00:41:51.000 178 33856.89 337.12 17131.82 88888.00 2020-06-26 00:41:52.000 178 33856.91 337.11 17131.80 88888.00 2020-06-26 00:41:53.000 178 33856.90 337.09 17131.82 88888.00 2020-06-26 00:41:54.000 178 33856.89 337.09 17131.84 88888.00 2020-06-26 00:41:55.000 178 33856.88 337.12 17131.80 37945.92 2020-06-26 00:41:56.000 178 33856.87 337.12 17131.80 88888.00 2020-06-26 00:41:57.000 178 33856.82 337.13 17131.81 88888.00 2020-06-26 00:41:58.000 178 33856.79 337.12 17131.86 88888.00 2020-06-26 00:41:59.000 178 33856.78 337.13 17131.84 88888.00 2020-06-26 00:42:00.000 178 33856.80 337.15 17131.84 37945.85 2020-06-26 00:42:01.000 178 33856.82 337.15 17131.83 88888.00 2020-06-26 00:42:02.000 178 33856.82 337.17 17131.84 88888.00 2020-06-26 00:42:03.000 178 33856.83 337.18 17131.86 88888.00 2020-06-26 00:42:04.000 178 33856.77 337.16 17131.85 88888.00 2020-06-26 00:42:05.000 178 33856.76 337.11 17131.84 37945.85 2020-06-26 00:42:06.000 178 33856.74 337.19 17131.84 88888.00 2020-06-26 00:42:07.000 178 33856.75 337.20 17131.85 88888.00 2020-06-26 00:42:08.000 178 33856.76 337.17 17131.87 88888.00 2020-06-26 00:42:09.000 178 33856.73 337.20 17131.85 88888.00 2020-06-26 00:42:10.000 178 33856.71 337.17 17131.82 37945.83 2020-06-26 00:42:11.000 178 33856.75 337.17 17131.84 88888.00 2020-06-26 00:42:12.000 178 33856.80 337.16 17131.85 88888.00 2020-06-26 00:42:13.000 178 33856.77 337.13 17131.86 88888.00 2020-06-26 00:42:14.000 178 33856.76 337.14 17131.85 88888.00 2020-06-26 00:42:15.000 178 33856.77 337.15 17131.84 37945.79 2020-06-26 00:42:16.000 178 33856.76 337.13 17131.89 88888.00 2020-06-26 00:42:17.000 178 33856.75 337.13 17131.89 88888.00 2020-06-26 00:42:18.000 178 33856.75 337.18 17131.87 88888.00 2020-06-26 00:42:19.000 178 33856.73 337.21 17131.86 88888.00 2020-06-26 00:42:20.000 178 33856.70 337.22 17131.88 37945.80 2020-06-26 00:42:21.000 178 33856.71 337.20 17131.88 88888.00 2020-06-26 00:42:22.000 178 33856.71 337.20 17131.85 88888.00 2020-06-26 00:42:23.000 178 33856.68 337.25 17131.83 88888.00 2020-06-26 00:42:24.000 178 33856.65 337.28 17131.83 88888.00 2020-06-26 00:42:25.000 178 33856.64 337.25 17131.84 37945.70 2020-06-26 00:42:26.000 178 33856.68 337.25 17131.88 88888.00 2020-06-26 00:42:27.000 178 33856.69 337.24 17131.86 88888.00 2020-06-26 00:42:28.000 178 33856.66 337.24 17131.81 88888.00 2020-06-26 00:42:29.000 178 33856.64 337.23 17131.82 88888.00 2020-06-26 00:42:30.000 178 33856.63 337.22 17131.84 37945.73 2020-06-26 00:42:31.000 178 33856.59 337.20 17131.86 88888.00 2020-06-26 00:42:32.000 178 33856.62 337.18 17131.81 88888.00 2020-06-26 00:42:33.000 178 33856.63 337.13 17131.85 88888.00 2020-06-26 00:42:34.000 178 33856.67 337.20 17131.84 88888.00 2020-06-26 00:42:35.000 178 33856.65 337.21 17131.89 37945.73 2020-06-26 00:42:36.000 178 33856.66 337.23 17131.89 88888.00 2020-06-26 00:42:37.000 178 33856.67 337.22 17131.89 88888.00 2020-06-26 00:42:38.000 178 33856.68 337.22 17131.87 88888.00 2020-06-26 00:42:39.000 178 33856.67 337.23 17131.85 88888.00 2020-06-26 00:42:40.000 178 33856.67 337.24 17131.87 37945.61 2020-06-26 00:42:41.000 178 33856.63 337.23 17131.89 88888.00 2020-06-26 00:42:42.000 178 33856.64 337.26 17131.89 88888.00 2020-06-26 00:42:43.000 178 33856.59 337.26 17131.88 88888.00 2020-06-26 00:42:44.000 178 33856.60 337.25 17131.92 88888.00 2020-06-26 00:42:45.000 178 33856.62 337.22 17131.91 37945.59 2020-06-26 00:42:46.000 178 33856.59 337.20 17131.89 88888.00 2020-06-26 00:42:47.000 178 33856.62 337.20 17131.91 88888.00 2020-06-26 00:42:48.000 178 33856.64 337.19 17131.93 88888.00 2020-06-26 00:42:49.000 178 33856.59 337.19 17131.90 88888.00 2020-06-26 00:42:50.000 178 33856.57 337.20 17131.89 37945.66 2020-06-26 00:42:51.000 178 33856.57 337.23 17131.91 88888.00 2020-06-26 00:42:52.000 178 33856.57 337.21 17131.89 88888.00 2020-06-26 00:42:53.000 178 33856.58 337.20 17131.89 88888.00 2020-06-26 00:42:54.000 178 33856.57 337.24 17131.89 88888.00 2020-06-26 00:42:55.000 178 33856.54 337.21 17131.87 37945.66 2020-06-26 00:42:56.000 178 33856.54 337.23 17131.90 88888.00 2020-06-26 00:42:57.000 178 33856.56 337.25 17131.88 88888.00 2020-06-26 00:42:58.000 178 33856.55 337.29 17131.89 88888.00 2020-06-26 00:42:59.000 178 33856.54 337.25 17131.90 88888.00 2020-06-26 00:43:00.000 178 33856.52 337.26 17131.88 37945.64 2020-06-26 00:43:01.000 178 33856.47 337.27 17131.89 88888.00 2020-06-26 00:43:02.000 178 33856.48 337.24 17131.90 88888.00 2020-06-26 00:43:03.000 178 33856.54 337.25 17131.89 88888.00 2020-06-26 00:43:04.000 178 33856.54 337.27 17131.86 88888.00 2020-06-26 00:43:05.000 178 33856.51 337.24 17131.83 37945.57 2020-06-26 00:43:06.000 178 33856.48 337.21 17131.83 88888.00 2020-06-26 00:43:07.000 178 33856.47 337.23 17131.79 88888.00 2020-06-26 00:43:08.000 178 33856.50 337.20 17131.79 88888.00 2020-06-26 00:43:09.000 178 33856.50 337.18 17131.85 88888.00 2020-06-26 00:43:10.000 178 33856.54 337.21 17131.86 37945.53 2020-06-26 00:43:11.000 178 33856.49 337.20 17131.84 88888.00 2020-06-26 00:43:12.000 178 33856.48 337.19 17131.86 88888.00 2020-06-26 00:43:13.000 178 33856.47 337.20 17131.92 88888.00 2020-06-26 00:43:14.000 178 33856.47 337.18 17131.95 88888.00 2020-06-26 00:43:15.000 178 33856.46 337.18 17131.91 37945.47 2020-06-26 00:43:16.000 178 33856.49 337.16 17131.89 88888.00 2020-06-26 00:43:17.000 178 33856.47 337.19 17131.88 88888.00 2020-06-26 00:43:18.000 178 33856.47 337.19 17131.86 88888.00 2020-06-26 00:43:19.000 178 33856.46 337.22 17131.85 88888.00 2020-06-26 00:43:20.000 178 33856.48 337.18 17131.90 37945.59 2020-06-26 00:43:21.000 178 33856.49 337.18 17131.91 88888.00 2020-06-26 00:43:22.000 178 33856.51 337.18 17131.94 88888.00 2020-06-26 00:43:23.000 178 33856.47 337.14 17131.90 88888.00 2020-06-26 00:43:24.000 178 33856.47 337.15 17131.86 88888.00 2020-06-26 00:43:25.000 178 33856.46 337.16 17131.87 37945.49 2020-06-26 00:43:26.000 178 33856.48 337.16 17131.91 88888.00 2020-06-26 00:43:27.000 178 33856.47 337.14 17131.89 88888.00 2020-06-26 00:43:28.000 178 33856.45 337.15 17131.91 88888.00 2020-06-26 00:43:29.000 178 33856.47 337.19 17131.84 88888.00 2020-06-26 00:43:30.000 178 33856.46 337.19 17131.81 37945.48 2020-06-26 00:43:31.000 178 33856.46 337.18 17131.83 88888.00 2020-06-26 00:43:32.000 178 33856.47 337.17 17131.85 88888.00 2020-06-26 00:43:33.000 178 33856.47 337.18 17131.86 88888.00 2020-06-26 00:43:34.000 178 33856.50 337.16 17131.87 88888.00 2020-06-26 00:43:35.000 178 33856.51 337.17 17131.83 37945.51 2020-06-26 00:43:36.000 178 33856.51 337.23 17131.85 88888.00 2020-06-26 00:43:37.000 178 33856.47 337.23 17131.87 88888.00 2020-06-26 00:43:38.000 178 33856.44 337.25 17131.85 88888.00 2020-06-26 00:43:39.000 178 33856.46 337.22 17131.87 88888.00 2020-06-26 00:43:40.000 178 33856.42 337.16 17131.86 37945.45 2020-06-26 00:43:41.000 178 33856.41 337.19 17131.88 88888.00 2020-06-26 00:43:42.000 178 33856.40 337.23 17131.91 88888.00 2020-06-26 00:43:43.000 178 33856.41 337.21 17131.87 88888.00 2020-06-26 00:43:44.000 178 33856.40 337.21 17131.88 88888.00 2020-06-26 00:43:45.000 178 33856.39 337.23 17131.91 37945.54 2020-06-26 00:43:46.000 178 33856.39 337.29 17131.91 88888.00 2020-06-26 00:43:47.000 178 33856.36 337.31 17131.86 88888.00 2020-06-26 00:43:48.000 178 33856.34 337.29 17131.89 88888.00 2020-06-26 00:43:49.000 178 33856.32 337.28 17131.89 88888.00 2020-06-26 00:43:50.000 178 33856.36 337.27 17131.87 37945.52 2020-06-26 00:43:51.000 178 33856.38 337.29 17131.88 88888.00 2020-06-26 00:43:52.000 178 33856.39 337.28 17131.85 88888.00 2020-06-26 00:43:53.000 178 33856.40 337.27 17131.86 88888.00 2020-06-26 00:43:54.000 178 33856.40 337.25 17131.88 88888.00 2020-06-26 00:43:55.000 178 33856.41 337.25 17131.87 37945.49 2020-06-26 00:43:56.000 178 33856.43 337.24 17131.87 88888.00 2020-06-26 00:43:57.000 178 33856.39 337.26 17131.89 88888.00 2020-06-26 00:43:58.000 178 33856.38 337.26 17131.88 88888.00 2020-06-26 00:43:59.000 178 33856.39 337.26 17131.86 88888.00 2020-06-26 00:44:00.000 178 33856.41 337.25 17131.90 37945.49 2020-06-26 00:44:01.000 178 33856.41 337.22 17131.90 88888.00 2020-06-26 00:44:02.000 178 33856.40 337.26 17131.85 88888.00 2020-06-26 00:44:03.000 178 33856.42 337.26 17131.85 88888.00 2020-06-26 00:44:04.000 178 33856.36 337.25 17131.84 88888.00 2020-06-26 00:44:05.000 178 33856.37 337.25 17131.88 37945.53 2020-06-26 00:44:06.000 178 33856.35 337.21 17131.89 88888.00 2020-06-26 00:44:07.000 178 33856.38 337.27 17131.85 88888.00 2020-06-26 00:44:08.000 178 33856.42 337.33 17131.91 88888.00 2020-06-26 00:44:09.000 178 33856.41 337.35 17131.91 88888.00 2020-06-26 00:44:10.000 178 33856.39 337.30 17131.91 37945.59 2020-06-26 00:44:11.000 178 33856.36 337.32 17131.95 88888.00 2020-06-26 00:44:12.000 178 33856.39 337.30 17131.89 88888.00 2020-06-26 00:44:13.000 178 33856.37 337.33 17131.88 88888.00 2020-06-26 00:44:14.000 178 33856.38 337.30 17131.86 88888.00 2020-06-26 00:44:15.000 178 33856.37 337.28 17131.85 37945.51 2020-06-26 00:44:16.000 178 33856.37 337.30 17131.87 88888.00 2020-06-26 00:44:17.000 178 33856.37 337.35 17131.85 88888.00 2020-06-26 00:44:18.000 178 33856.40 337.40 17131.86 88888.00 2020-06-26 00:44:19.000 178 33856.42 337.38 17131.87 88888.00 2020-06-26 00:44:20.000 178 33856.40 337.36 17131.84 37945.53 2020-06-26 00:44:21.000 178 33856.41 337.37 17131.86 88888.00 2020-06-26 00:44:22.000 178 33856.41 337.39 17131.85 88888.00 2020-06-26 00:44:23.000 178 33856.44 337.37 17131.83 88888.00 2020-06-26 00:44:24.000 178 33856.42 337.37 17131.86 88888.00 2020-06-26 00:44:25.000 178 33856.45 337.38 17131.82 37945.45 2020-06-26 00:44:26.000 178 33856.46 337.33 17131.84 88888.00 2020-06-26 00:44:27.000 178 33856.47 337.34 17131.83 88888.00 2020-06-26 00:44:28.000 178 33856.48 337.33 17131.79 88888.00 2020-06-26 00:44:29.000 178 33856.51 337.37 17131.81 88888.00 2020-06-26 00:44:30.000 178 33856.52 337.43 17131.85 37945.49 2020-06-26 00:44:31.000 178 33856.50 337.42 17131.83 88888.00 2020-06-26 00:44:32.000 178 33856.53 337.42 17131.85 88888.00 2020-06-26 00:44:33.000 178 33856.54 337.44 17131.85 88888.00 2020-06-26 00:44:34.000 178 33856.55 337.44 17131.83 88888.00 2020-06-26 00:44:35.000 178 33856.54 337.42 17131.83 37945.54 2020-06-26 00:44:36.000 178 33856.54 337.41 17131.84 88888.00 2020-06-26 00:44:37.000 178 33856.56 337.42 17131.87 88888.00 2020-06-26 00:44:38.000 178 33856.53 337.44 17131.85 88888.00 2020-06-26 00:44:39.000 178 33856.51 337.41 17131.82 88888.00 2020-06-26 00:44:40.000 178 33856.52 337.42 17131.83 37945.49 2020-06-26 00:44:41.000 178 33856.55 337.41 17131.85 88888.00 2020-06-26 00:44:42.000 178 33856.56 337.40 17131.88 88888.00 2020-06-26 00:44:43.000 178 33856.57 337.40 17131.91 88888.00 2020-06-26 00:44:44.000 178 33856.59 337.43 17131.89 88888.00 2020-06-26 00:44:45.000 178 33856.58 337.42 17131.86 37945.50 2020-06-26 00:44:46.000 178 33856.56 337.44 17131.88 88888.00 2020-06-26 00:44:47.000 178 33856.61 337.46 17131.89 88888.00 2020-06-26 00:44:48.000 178 33856.59 337.45 17131.85 88888.00 2020-06-26 00:44:49.000 178 33856.59 337.42 17131.89 88888.00 2020-06-26 00:44:50.000 178 33856.61 337.40 17131.94 37945.62 2020-06-26 00:44:51.000 178 33856.64 337.44 17131.89 88888.00 2020-06-26 00:44:52.000 178 33856.64 337.45 17131.88 88888.00 2020-06-26 00:44:53.000 178 33856.62 337.44 17131.89 88888.00 2020-06-26 00:44:54.000 178 33856.67 337.49 17131.88 88888.00 2020-06-26 00:44:55.000 178 33856.62 337.51 17131.85 37945.53 2020-06-26 00:44:56.000 178 33856.57 337.49 17131.88 88888.00 2020-06-26 00:44:57.000 178 33856.55 337.46 17131.89 88888.00 2020-06-26 00:44:58.000 178 33856.57 337.44 17131.88 88888.00 2020-06-26 00:44:59.000 178 33856.57 337.45 17131.85 88888.00 2020-06-26 00:45:00.000 178 33856.62 337.43 17131.84 37945.58 2020-06-26 00:45:01.000 178 33856.58 337.46 17131.83 88888.00 2020-06-26 00:45:02.000 178 33856.60 337.48 17131.84 88888.00 2020-06-26 00:45:03.000 178 33856.60 337.48 17131.86 88888.00 2020-06-26 00:45:04.000 178 33856.60 337.48 17131.85 88888.00 2020-06-26 00:45:05.000 178 33856.63 337.48 17131.83 37945.66 2020-06-26 00:45:06.000 178 33856.65 337.46 17131.86 88888.00 2020-06-26 00:45:07.000 178 33856.64 337.46 17131.89 88888.00 2020-06-26 00:45:08.000 178 33856.63 337.45 17131.90 88888.00 2020-06-26 00:45:09.000 178 33856.65 337.48 17131.91 88888.00 2020-06-26 00:45:10.000 178 33856.67 337.50 17131.91 37945.67 2020-06-26 00:45:11.000 178 33856.65 337.48 17131.86 88888.00 2020-06-26 00:45:12.000 178 33856.62 337.46 17131.87 88888.00 2020-06-26 00:45:13.000 178 33856.62 337.47 17131.85 88888.00 2020-06-26 00:45:14.000 178 33856.64 337.51 17131.86 88888.00 2020-06-26 00:45:15.000 178 33856.65 337.47 17131.84 37945.58 2020-06-26 00:45:16.000 178 33856.67 337.44 17131.88 88888.00 2020-06-26 00:45:17.000 178 33856.66 337.42 17131.90 88888.00 2020-06-26 00:45:18.000 178 33856.68 337.46 17131.89 88888.00 2020-06-26 00:45:19.000 178 33856.64 337.49 17131.84 88888.00 2020-06-26 00:45:20.000 178 33856.58 337.51 17131.84 37945.59 2020-06-26 00:45:21.000 178 33856.63 337.51 17131.84 88888.00 2020-06-26 00:45:22.000 178 33856.61 337.55 17131.83 88888.00 2020-06-26 00:45:23.000 178 33856.59 337.55 17131.84 88888.00 2020-06-26 00:45:24.000 178 33856.63 337.53 17131.85 88888.00 2020-06-26 00:45:25.000 178 33856.63 337.49 17131.85 37945.66 2020-06-26 00:45:26.000 178 33856.64 337.51 17131.86 88888.00 2020-06-26 00:45:27.000 178 33856.66 337.53 17131.88 88888.00 2020-06-26 00:45:28.000 178 33856.63 337.53 17131.84 88888.00 2020-06-26 00:45:29.000 178 33856.64 337.55 17131.80 88888.00 2020-06-26 00:45:30.000 178 33856.66 337.57 17131.82 37945.76 2020-06-26 00:45:31.000 178 33856.68 337.54 17131.80 88888.00 2020-06-26 00:45:32.000 178 33856.66 337.53 17131.77 88888.00 2020-06-26 00:45:33.000 178 33856.64 337.54 17131.82 88888.00 2020-06-26 00:45:34.000 178 33856.67 337.56 17131.83 88888.00 2020-06-26 00:45:35.000 178 33856.68 337.54 17131.86 37945.73 2020-06-26 00:45:36.000 178 33856.66 337.51 17131.86 88888.00 2020-06-26 00:45:37.000 178 33856.60 337.51 17131.84 88888.00 2020-06-26 00:45:38.000 178 33856.64 337.51 17131.81 88888.00 2020-06-26 00:45:39.000 178 33856.67 337.52 17131.81 88888.00 2020-06-26 00:45:40.000 178 33856.72 337.54 17131.83 37945.66 2020-06-26 00:45:41.000 178 33856.68 337.56 17131.81 88888.00 2020-06-26 00:45:42.000 178 33856.64 337.55 17131.83 88888.00 2020-06-26 00:45:43.000 178 33856.65 337.49 17131.82 88888.00 2020-06-26 00:45:44.000 178 33856.66 337.47 17131.83 88888.00 2020-06-26 00:45:45.000 178 33856.62 337.48 17131.79 37945.70 2020-06-26 00:45:46.000 178 33856.61 337.49 17131.80 88888.00 2020-06-26 00:45:47.000 178 33856.67 337.51 17131.80 88888.00 2020-06-26 00:45:48.000 178 33856.65 337.53 17131.80 88888.00 2020-06-26 00:45:49.000 178 33856.67 337.54 17131.77 88888.00 2020-06-26 00:45:50.000 178 33856.67 337.53 17131.78 37945.73 2020-06-26 00:45:51.000 178 33856.65 337.52 17131.76 88888.00 2020-06-26 00:45:52.000 178 33856.65 337.49 17131.81 88888.00 2020-06-26 00:45:53.000 178 33856.66 337.47 17131.83 88888.00 2020-06-26 00:45:54.000 178 33856.69 337.48 17131.81 88888.00 2020-06-26 00:45:55.000 178 33856.69 337.51 17131.85 37945.71 2020-06-26 00:45:56.000 178 33856.64 337.48 17131.83 88888.00 2020-06-26 00:45:57.000 178 33856.65 337.46 17131.81 88888.00 2020-06-26 00:45:58.000 178 33856.69 337.47 17131.77 88888.00 2020-06-26 00:45:59.000 178 33856.69 337.48 17131.78 88888.00 2020-06-26 00:46:00.000 178 33856.69 337.48 17131.80 37945.66 2020-06-26 00:46:01.000 178 33856.67 337.47 17131.80 88888.00 2020-06-26 00:46:02.000 178 33856.67 337.48 17131.79 88888.00 2020-06-26 00:46:03.000 178 33856.67 337.50 17131.80 88888.00 2020-06-26 00:46:04.000 178 33856.68 337.53 17131.80 88888.00 2020-06-26 00:46:05.000 178 33856.66 337.48 17131.79 37945.73 2020-06-26 00:46:06.000 178 33856.65 337.46 17131.79 88888.00 2020-06-26 00:46:07.000 178 33856.66 337.46 17131.79 88888.00 2020-06-26 00:46:08.000 178 33856.66 337.47 17131.79 88888.00 2020-06-26 00:46:09.000 178 33856.66 337.45 17131.81 88888.00 2020-06-26 00:46:10.000 178 33856.68 337.46 17131.79 37945.74 2020-06-26 00:46:11.000 178 33856.69 337.44 17131.77 88888.00 2020-06-26 00:46:12.000 178 33856.67 337.45 17131.78 88888.00 2020-06-26 00:46:13.000 178 33856.65 337.43 17131.76 88888.00 2020-06-26 00:46:14.000 178 33856.65 337.40 17131.78 88888.00 2020-06-26 00:46:15.000 178 33856.64 337.41 17131.78 37945.74 2020-06-26 00:46:16.000 178 33856.67 337.44 17131.77 88888.00 2020-06-26 00:46:17.000 178 33856.68 337.45 17131.75 88888.00 2020-06-26 00:46:18.000 178 33856.69 337.40 17131.77 88888.00 2020-06-26 00:46:19.000 178 33856.67 337.38 17131.74 88888.00 2020-06-26 00:46:20.000 178 33856.72 337.41 17131.71 37945.85 2020-06-26 00:46:21.000 178 33856.71 337.43 17131.71 88888.00 2020-06-26 00:46:22.000 178 33856.72 337.44 17131.73 88888.00 2020-06-26 00:46:23.000 178 33856.75 337.45 17131.76 88888.00 2020-06-26 00:46:24.000 178 33856.77 337.45 17131.78 88888.00 2020-06-26 00:46:25.000 178 33856.77 337.45 17131.76 37945.78 2020-06-26 00:46:26.000 178 33856.73 337.44 17131.75 88888.00 2020-06-26 00:46:27.000 178 33856.74 337.44 17131.75 88888.00 2020-06-26 00:46:28.000 178 33856.71 337.43 17131.73 88888.00 2020-06-26 00:46:29.000 178 33856.72 337.38 17131.76 88888.00 2020-06-26 00:46:30.000 178 33856.75 337.43 17131.80 37945.78 2020-06-26 00:46:31.000 178 33856.78 337.43 17131.82 88888.00 2020-06-26 00:46:32.000 178 33856.74 337.43 17131.79 88888.00 2020-06-26 00:46:33.000 178 33856.73 337.45 17131.73 88888.00 2020-06-26 00:46:34.000 178 33856.72 337.44 17131.75 88888.00 2020-06-26 00:46:35.000 178 33856.77 337.45 17131.79 37945.76 2020-06-26 00:46:36.000 178 33856.76 337.46 17131.76 88888.00 2020-06-26 00:46:37.000 178 33856.79 337.43 17131.80 88888.00 2020-06-26 00:46:38.000 178 33856.78 337.44 17131.84 88888.00 2020-06-26 00:46:39.000 178 33856.76 337.40 17131.77 88888.00 2020-06-26 00:46:40.000 178 33856.78 337.38 17131.74 37945.77 2020-06-26 00:46:41.000 178 33856.80 337.39 17131.73 88888.00 2020-06-26 00:46:42.000 178 33856.77 337.39 17131.71 88888.00 2020-06-26 00:46:43.000 178 33856.77 337.41 17131.72 88888.00 2020-06-26 00:46:44.000 178 33856.78 337.39 17131.74 88888.00 2020-06-26 00:46:45.000 178 33856.82 337.41 17131.73 37945.79 2020-06-26 00:46:46.000 178 33856.78 337.39 17131.75 88888.00 2020-06-26 00:46:47.000 178 33856.80 337.41 17131.79 88888.00 2020-06-26 00:46:48.000 178 33856.79 337.38 17131.78 88888.00 2020-06-26 00:46:49.000 178 33856.81 337.37 17131.74 88888.00 2020-06-26 00:46:50.000 178 33856.82 337.38 17131.75 37945.83 2020-06-26 00:46:51.000 178 33856.84 337.38 17131.74 88888.00 2020-06-26 00:46:52.000 178 33856.83 337.38 17131.75 88888.00 2020-06-26 00:46:53.000 178 33856.85 337.36 17131.76 88888.00 2020-06-26 00:46:54.000 178 33856.84 337.34 17131.74 88888.00 2020-06-26 00:46:55.000 178 33856.84 337.38 17131.76 37945.84 2020-06-26 00:46:56.000 178 33856.84 337.42 17131.76 88888.00 2020-06-26 00:46:57.000 178 33856.87 337.41 17131.75 88888.00 2020-06-26 00:46:58.000 178 33856.85 337.37 17131.76 88888.00 2020-06-26 00:46:59.000 178 33856.88 337.40 17131.76 88888.00 2020-06-26 00:47:00.000 178 33856.89 337.40 17131.76 37945.81 2020-06-26 00:47:01.000 178 33856.89 337.37 17131.73 88888.00 2020-06-26 00:47:02.000 178 33856.89 337.36 17131.71 88888.00 2020-06-26 00:47:03.000 178 33856.89 337.31 17131.71 88888.00 2020-06-26 00:47:04.000 178 33856.87 337.33 17131.74 88888.00 2020-06-26 00:47:05.000 178 33856.88 337.35 17131.76 37945.88 2020-06-26 00:47:06.000 178 33856.89 337.34 17131.76 88888.00 2020-06-26 00:47:07.000 178 33856.89 337.34 17131.74 88888.00 2020-06-26 00:47:08.000 178 33856.91 337.33 17131.77 88888.00 2020-06-26 00:47:09.000 178 33856.91 337.33 17131.74 88888.00 2020-06-26 00:47:10.000 178 33856.91 337.34 17131.75 37945.87 2020-06-26 00:47:11.000 178 33856.90 337.33 17131.80 88888.00 2020-06-26 00:47:12.000 178 33856.86 337.32 17131.78 88888.00 2020-06-26 00:47:13.000 178 33856.84 337.35 17131.76 88888.00 2020-06-26 00:47:14.000 178 33856.88 337.35 17131.83 88888.00 2020-06-26 00:47:15.000 178 33856.91 337.36 17131.85 37945.87 2020-06-26 00:47:16.000 178 33856.92 337.35 17131.79 88888.00 2020-06-26 00:47:17.000 178 33856.93 337.36 17131.78 88888.00 2020-06-26 00:47:18.000 178 33856.94 337.35 17131.76 88888.00 2020-06-26 00:47:19.000 178 33856.93 337.36 17131.81 88888.00 2020-06-26 00:47:20.000 178 33856.91 337.35 17131.80 37945.87 2020-06-26 00:47:21.000 178 33856.91 337.34 17131.76 88888.00 2020-06-26 00:47:22.000 178 33856.93 337.33 17131.79 88888.00 2020-06-26 00:47:23.000 178 33856.91 337.33 17131.81 88888.00 2020-06-26 00:47:24.000 178 33856.89 337.30 17131.79 88888.00 2020-06-26 00:47:25.000 178 33856.90 337.31 17131.79 37945.96 2020-06-26 00:47:26.000 178 33856.94 337.33 17131.79 88888.00 2020-06-26 00:47:27.000 178 33856.97 337.26 17131.79 88888.00 2020-06-26 00:47:28.000 178 33856.96 337.25 17131.84 88888.00 2020-06-26 00:47:29.000 178 33856.97 337.28 17131.85 88888.00 2020-06-26 00:47:30.000 178 33856.97 337.28 17131.83 37945.87 2020-06-26 00:47:31.000 178 33856.96 337.30 17131.82 88888.00 2020-06-26 00:47:32.000 178 33856.98 337.32 17131.80 88888.00 2020-06-26 00:47:33.000 178 33856.96 337.33 17131.80 88888.00 2020-06-26 00:47:34.000 178 33856.94 337.36 17131.81 88888.00 2020-06-26 00:47:35.000 178 33856.92 337.33 17131.82 37945.89 2020-06-26 00:47:36.000 178 33856.95 337.29 17131.85 88888.00 2020-06-26 00:47:37.000 178 33856.92 337.26 17131.85 88888.00 2020-06-26 00:47:38.000 178 33856.92 337.26 17131.85 88888.00 2020-06-26 00:47:39.000 178 33856.91 337.27 17131.82 88888.00 2020-06-26 00:47:40.000 178 33856.92 337.29 17131.83 37945.88 2020-06-26 00:47:41.000 178 33856.94 337.26 17131.80 88888.00 2020-06-26 00:47:42.000 178 33856.95 337.25 17131.83 88888.00 2020-06-26 00:47:43.000 178 33856.95 337.25 17131.80 88888.00 2020-06-26 00:47:44.000 178 33856.94 337.25 17131.77 88888.00 2020-06-26 00:47:45.000 178 33856.91 337.25 17131.82 37945.88 2020-06-26 00:47:46.000 178 33856.95 337.25 17131.87 88888.00 2020-06-26 00:47:47.000 178 33856.94 337.21 17131.87 88888.00 2020-06-26 00:47:48.000 178 33856.93 337.19 17131.90 88888.00 2020-06-26 00:47:49.000 178 33856.93 337.22 17131.89 88888.00 2020-06-26 00:47:50.000 178 33856.96 337.25 17131.93 37946.00 2020-06-26 00:47:51.000 178 33856.97 337.22 17131.92 88888.00 2020-06-26 00:47:52.000 178 33856.98 337.22 17131.87 88888.00 2020-06-26 00:47:53.000 178 33856.96 337.21 17131.89 88888.00 2020-06-26 00:47:54.000 178 33856.92 337.20 17131.88 88888.00 2020-06-26 00:47:55.000 178 33856.87 337.23 17131.89 37945.98 2020-06-26 00:47:56.000 178 33856.91 337.22 17131.84 88888.00 2020-06-26 00:47:57.000 178 33856.93 337.20 17131.87 88888.00 2020-06-26 00:47:58.000 178 33856.90 337.18 17131.86 88888.00 2020-06-26 00:47:59.000 178 33856.93 337.17 17131.85 88888.00 2020-06-26 00:48:00.000 178 33856.94 337.14 17131.84 37946.01 2020-06-26 00:48:01.000 178 33856.90 337.21 17131.82 88888.00 2020-06-26 00:48:02.000 178 33856.92 337.22 17131.86 88888.00 2020-06-26 00:48:03.000 178 33856.91 337.21 17131.85 88888.00 2020-06-26 00:48:04.000 178 33856.92 337.18 17131.86 88888.00 2020-06-26 00:48:05.000 178 33856.98 337.18 17131.89 37945.97 2020-06-26 00:48:06.000 178 33856.98 337.17 17131.92 88888.00 2020-06-26 00:48:07.000 178 33856.97 337.13 17131.87 88888.00 2020-06-26 00:48:08.000 178 33856.95 337.15 17131.91 88888.00 2020-06-26 00:48:09.000 178 33856.95 337.16 17131.87 88888.00 2020-06-26 00:48:10.000 178 33856.96 337.23 17131.88 37945.95 2020-06-26 00:48:11.000 178 33856.93 337.24 17131.90 88888.00 2020-06-26 00:48:12.000 178 33856.94 337.20 17131.91 88888.00 2020-06-26 00:48:13.000 178 33856.89 337.19 17131.92 88888.00 2020-06-26 00:48:14.000 178 33856.86 337.19 17131.91 88888.00 2020-06-26 00:48:15.000 178 33856.80 337.19 17131.87 37945.99 2020-06-26 00:48:16.000 178 33856.87 337.18 17131.90 88888.00 2020-06-26 00:48:17.000 178 33856.91 337.15 17131.90 88888.00 2020-06-26 00:48:18.000 178 33856.90 337.14 17131.89 88888.00 2020-06-26 00:48:19.000 178 33856.92 337.14 17131.90 88888.00 2020-06-26 00:48:20.000 178 33856.89 337.13 17131.92 37945.87 2020-06-26 00:48:21.000 178 33856.87 337.13 17131.90 88888.00 2020-06-26 00:48:22.000 178 33856.88 337.16 17131.90 88888.00 2020-06-26 00:48:23.000 178 33856.88 337.15 17131.92 88888.00 2020-06-26 00:48:24.000 178 33856.92 337.16 17131.89 88888.00 2020-06-26 00:48:25.000 178 33856.94 337.16 17131.91 37945.87 2020-06-26 00:48:26.000 178 33856.94 337.13 17131.91 88888.00 2020-06-26 00:48:27.000 178 33856.92 337.10 17131.89 88888.00 2020-06-26 00:48:28.000 178 33856.87 337.13 17131.88 88888.00 2020-06-26 00:48:29.000 178 33856.84 337.14 17131.88 88888.00 2020-06-26 00:48:30.000 178 33856.85 337.15 17131.92 37945.88 2020-06-26 00:48:31.000 178 33856.87 337.12 17131.93 88888.00 2020-06-26 00:48:32.000 178 33856.86 337.11 17131.87 88888.00 2020-06-26 00:48:33.000 178 33856.84 337.08 17131.84 88888.00 2020-06-26 00:48:34.000 178 33856.83 337.09 17131.86 88888.00 2020-06-26 00:48:35.000 178 33856.85 337.10 17131.87 37946.00 2020-06-26 00:48:36.000 178 33856.85 337.10 17131.87 88888.00 2020-06-26 00:48:37.000 178 33856.84 337.08 17131.84 88888.00 2020-06-26 00:48:38.000 178 33856.87 337.13 17131.87 88888.00 2020-06-26 00:48:39.000 178 33856.90 337.10 17131.88 88888.00 2020-06-26 00:48:40.000 178 33856.93 337.10 17131.89 37945.90 2020-06-26 00:48:41.000 178 33856.89 337.11 17131.88 88888.00 2020-06-26 00:48:42.000 178 33856.88 337.07 17131.86 88888.00 2020-06-26 00:48:43.000 178 33856.88 337.07 17131.84 88888.00 2020-06-26 00:48:44.000 178 33856.88 337.07 17131.84 88888.00 2020-06-26 00:48:45.000 178 33856.87 337.09 17131.92 37945.99 2020-06-26 00:48:46.000 178 33856.87 337.11 17131.93 88888.00 2020-06-26 00:48:47.000 178 33856.87 337.13 17131.90 88888.00 2020-06-26 00:48:48.000 178 33856.84 337.11 17131.89 88888.00 2020-06-26 00:48:49.000 178 33856.84 337.14 17131.85 88888.00 2020-06-26 00:48:50.000 178 33856.83 337.13 17131.84 37946.03 2020-06-26 00:48:51.000 178 33856.85 337.10 17131.86 88888.00 2020-06-26 00:48:52.000 178 33856.87 337.07 17131.88 88888.00 2020-06-26 00:48:53.000 178 33856.85 337.03 17131.87 88888.00 2020-06-26 00:48:54.000 178 33856.84 337.03 17131.88 88888.00 2020-06-26 00:48:55.000 178 33856.88 337.09 17131.93 37945.87 2020-06-26 00:48:56.000 178 33856.88 337.09 17131.92 88888.00 2020-06-26 00:48:57.000 178 33856.86 337.06 17131.89 88888.00 2020-06-26 00:48:58.000 178 33856.86 337.05 17131.86 88888.00 2020-06-26 00:48:59.000 178 33856.87 337.03 17131.86 88888.00 2020-06-26 00:49:00.000 178 33856.90 337.05 17131.89 37945.89 2020-06-26 00:49:01.000 178 33856.90 337.05 17131.93 88888.00 2020-06-26 00:49:02.000 178 33856.90 337.05 17131.90 88888.00 2020-06-26 00:49:03.000 178 33856.85 337.05 17131.85 88888.00 2020-06-26 00:49:04.000 178 33856.84 337.04 17131.86 88888.00 2020-06-26 00:49:05.000 178 33856.82 337.02 17131.86 37945.95 2020-06-26 00:49:06.000 178 33856.83 337.06 17131.85 88888.00 2020-06-26 00:49:07.000 178 33856.85 337.04 17131.89 88888.00 2020-06-26 00:49:08.000 178 33856.86 337.04 17131.91 88888.00 2020-06-26 00:49:09.000 178 33856.86 337.06 17131.92 88888.00 2020-06-26 00:49:10.000 178 33856.85 337.06 17131.92 37945.83 2020-06-26 00:49:11.000 178 33856.83 337.05 17131.91 88888.00 2020-06-26 00:49:12.000 178 33856.82 337.07 17131.89 88888.00 2020-06-26 00:49:13.000 178 33856.80 337.11 17131.91 88888.00 2020-06-26 00:49:14.000 178 33856.80 337.11 17131.89 88888.00 2020-06-26 00:49:15.000 178 33856.77 337.08 17131.90 37945.86 2020-06-26 00:49:16.000 178 33856.76 337.06 17131.88 88888.00 2020-06-26 00:49:17.000 178 33856.78 337.09 17131.87 88888.00 2020-06-26 00:49:18.000 178 33856.80 337.13 17131.90 88888.00 2020-06-26 00:49:19.000 178 33856.77 337.10 17131.91 88888.00 2020-06-26 00:49:20.000 178 33856.77 337.06 17131.90 37945.84 2020-06-26 00:49:21.000 178 33856.78 337.05 17131.85 88888.00 2020-06-26 00:49:22.000 178 33856.79 337.11 17131.85 88888.00 2020-06-26 00:49:23.000 178 33856.77 337.14 17131.93 88888.00 2020-06-26 00:49:24.000 178 33856.78 337.13 17131.91 88888.00 2020-06-26 00:49:25.000 178 33856.76 337.16 17131.91 37945.86 2020-06-26 00:49:26.000 178 33856.76 337.16 17131.90 88888.00 2020-06-26 00:49:27.000 178 33856.76 337.14 17131.83 88888.00 2020-06-26 00:49:28.000 178 33856.77 337.13 17131.81 88888.00 2020-06-26 00:49:29.000 178 33856.78 337.11 17131.84 88888.00 2020-06-26 00:49:30.000 178 33856.80 337.15 17131.82 37945.76 2020-06-26 00:49:31.000 178 33856.79 337.13 17131.86 88888.00 2020-06-26 00:49:32.000 178 33856.77 337.15 17131.89 88888.00 2020-06-26 00:49:33.000 178 33856.76 337.13 17131.85 88888.00 2020-06-26 00:49:34.000 178 33856.76 337.11 17131.86 88888.00 2020-06-26 00:49:35.000 178 33856.79 337.13 17131.86 37945.81 2020-06-26 00:49:36.000 178 33856.75 337.13 17131.86 88888.00 2020-06-26 00:49:37.000 178 33856.70 337.15 17131.85 88888.00 2020-06-26 00:49:38.000 178 33856.72 337.19 17131.83 88888.00 2020-06-26 00:49:39.000 178 33856.75 337.16 17131.80 88888.00 2020-06-26 00:49:40.000 178 33856.76 337.14 17131.86 37945.78 2020-06-26 00:49:41.000 178 33856.76 337.08 17131.84 88888.00 2020-06-26 00:49:42.000 178 33856.75 337.06 17131.79 88888.00 2020-06-26 00:49:43.000 178 33856.76 337.06 17131.85 88888.00 2020-06-26 00:49:44.000 178 33856.75 337.10 17131.85 88888.00 2020-06-26 00:49:45.000 178 33856.77 337.12 17131.87 37945.77 2020-06-26 00:49:46.000 178 33856.74 337.05 17131.86 88888.00 2020-06-26 00:49:47.000 178 33856.71 337.07 17131.85 88888.00 2020-06-26 00:49:48.000 178 33856.68 337.08 17131.86 88888.00 2020-06-26 00:49:49.000 178 33856.70 337.04 17131.87 88888.00 2020-06-26 00:49:50.000 178 33856.67 337.03 17131.85 37945.80 2020-06-26 00:49:51.000 178 33856.65 337.02 17131.83 88888.00 2020-06-26 00:49:52.000 178 33856.67 337.04 17131.84 88888.00 2020-06-26 00:49:53.000 178 33856.63 337.06 17131.86 88888.00 2020-06-26 00:49:54.000 178 33856.64 337.07 17131.86 88888.00 2020-06-26 00:49:55.000 178 33856.65 337.04 17131.85 37945.75 2020-06-26 00:49:56.000 178 33856.63 337.04 17131.86 88888.00 2020-06-26 00:49:57.000 178 33856.67 337.02 17131.91 88888.00 2020-06-26 00:49:58.000 178 33856.65 337.01 17131.94 88888.00 2020-06-26 00:49:59.000 178 33856.66 337.05 17131.95 88888.00 2020-06-26 00:50:00.000 178 33856.65 337.05 17131.92 37945.67 2020-06-26 00:50:01.000 178 33856.62 337.02 17131.90 88888.00 2020-06-26 00:50:02.000 178 33856.63 337.03 17131.89 88888.00 2020-06-26 00:50:03.000 178 33856.64 337.05 17131.86 88888.00 2020-06-26 00:50:04.000 178 33856.62 337.06 17131.87 88888.00 2020-06-26 00:50:05.000 178 33856.61 337.06 17131.92 37945.70 2020-06-26 00:50:06.000 178 33856.61 337.03 17131.93 88888.00 2020-06-26 00:50:07.000 178 33856.59 337.03 17131.91 88888.00 2020-06-26 00:50:08.000 178 33856.61 337.06 17131.93 88888.00 2020-06-26 00:50:09.000 178 33856.58 337.07 17131.91 88888.00 2020-06-26 00:50:10.000 178 33856.58 337.08 17131.86 37945.65 2020-06-26 00:50:11.000 178 33856.59 337.04 17131.87 88888.00 2020-06-26 00:50:12.000 178 33856.60 337.04 17131.88 88888.00 2020-06-26 00:50:13.000 178 33856.56 337.08 17131.92 88888.00 2020-06-26 00:50:14.000 178 33856.54 337.07 17131.91 88888.00 2020-06-26 00:50:15.000 178 33856.55 337.06 17131.90 37945.65 2020-06-26 00:50:16.000 178 33856.56 337.04 17131.90 88888.00 2020-06-26 00:50:17.000 178 33856.58 337.05 17131.90 88888.00 2020-06-26 00:50:18.000 178 33856.55 337.01 17131.91 88888.00 2020-06-26 00:50:19.000 178 33856.49 336.98 17131.91 88888.00 2020-06-26 00:50:20.000 178 33856.48 337.00 17131.92 37945.62 2020-06-26 00:50:21.000 178 33856.48 337.02 17131.94 88888.00 2020-06-26 00:50:22.000 178 33856.49 337.04 17131.91 88888.00 2020-06-26 00:50:23.000 178 33856.49 337.07 17131.89 88888.00 2020-06-26 00:50:24.000 178 33856.53 337.04 17131.91 88888.00 2020-06-26 00:50:25.000 178 33856.54 337.03 17131.87 37945.62 2020-06-26 00:50:26.000 178 33856.54 337.01 17131.87 88888.00 2020-06-26 00:50:27.000 178 33856.52 337.01 17131.88 88888.00 2020-06-26 00:50:28.000 178 33856.50 336.98 17131.90 88888.00 2020-06-26 00:50:29.000 178 33856.50 337.00 17131.88 88888.00 2020-06-26 00:50:30.000 178 33856.47 337.02 17131.89 37945.67 2020-06-26 00:50:31.000 178 33856.49 337.02 17131.91 88888.00 2020-06-26 00:50:32.000 178 33856.53 337.03 17131.90 88888.00 2020-06-26 00:50:33.000 178 33856.51 337.02 17131.89 88888.00 2020-06-26 00:50:34.000 178 33856.49 336.98 17131.93 88888.00 2020-06-26 00:50:35.000 178 33856.51 337.01 17131.93 37945.67 2020-06-26 00:50:36.000 178 33856.50 337.02 17131.91 88888.00 2020-06-26 00:50:37.000 178 33856.44 337.01 17131.89 88888.00 2020-06-26 00:50:38.000 178 33856.40 336.99 17131.90 88888.00 2020-06-26 00:50:39.000 178 33856.39 337.01 17131.88 88888.00 2020-06-26 00:50:40.000 178 33856.38 337.05 17131.92 37945.52 2020-06-26 00:50:41.000 178 33856.37 337.04 17131.89 88888.00 2020-06-26 00:50:42.000 178 33856.39 337.03 17131.88 88888.00 2020-06-26 00:50:43.000 178 33856.38 337.01 17131.85 88888.00 2020-06-26 00:50:44.000 178 33856.38 337.01 17131.84 88888.00 2020-06-26 00:50:45.000 178 33856.39 336.99 17131.85 37945.47 2020-06-26 00:50:46.000 178 33856.40 337.03 17131.87 88888.00 2020-06-26 00:50:47.000 178 33856.39 337.08 17131.90 88888.00 2020-06-26 00:50:48.000 178 33856.37 337.06 17131.91 88888.00 2020-06-26 00:50:49.000 178 33856.39 337.06 17131.95 88888.00 2020-06-26 00:50:50.000 178 33856.39 337.02 17131.95 37945.46 2020-06-26 00:50:51.000 178 33856.38 337.03 17131.92 88888.00 2020-06-26 00:50:52.000 178 33856.37 337.02 17131.92 88888.00 2020-06-26 00:50:53.000 178 33856.38 337.07 17131.91 88888.00 2020-06-26 00:50:54.000 178 33856.38 337.08 17131.92 88888.00 2020-06-26 00:50:55.000 178 33856.40 337.04 17131.93 37945.52 2020-06-26 00:50:56.000 178 33856.35 337.04 17131.95 88888.00 2020-06-26 00:50:57.000 178 33856.34 337.03 17131.92 88888.00 2020-06-26 00:50:58.000 178 33856.34 337.04 17131.92 88888.00 2020-06-26 00:50:59.000 178 33856.35 337.03 17131.93 88888.00 2020-06-26 00:51:00.000 178 33856.33 337.02 17131.90 37945.56 2020-06-26 00:51:01.000 178 33856.32 337.04 17131.87 88888.00 2020-06-26 00:51:02.000 178 33856.36 337.07 17131.90 88888.00 2020-06-26 00:51:03.000 178 33856.36 337.06 17131.91 88888.00 2020-06-26 00:51:04.000 178 33856.34 337.03 17131.89 88888.00 2020-06-26 00:51:05.000 178 33856.32 337.03 17131.89 37945.50 2020-06-26 00:51:06.000 178 33856.36 337.03 17131.90 88888.00 2020-06-26 00:51:07.000 178 33856.31 337.03 17131.91 88888.00 2020-06-26 00:51:08.000 178 33856.36 337.07 17131.89 88888.00 2020-06-26 00:51:09.000 178 33856.33 337.07 17131.88 88888.00 2020-06-26 00:51:10.000 178 33856.31 337.11 17131.89 37945.42 2020-06-26 00:51:11.000 178 33856.33 337.11 17131.86 88888.00 2020-06-26 00:51:12.000 178 33856.37 337.09 17131.89 88888.00 2020-06-26 00:51:13.000 178 33856.34 337.09 17131.88 88888.00 2020-06-26 00:51:14.000 178 33856.29 337.11 17131.86 88888.00 2020-06-26 00:51:15.000 178 33856.26 337.10 17131.86 37945.38 2020-06-26 00:51:16.000 178 33856.28 337.08 17131.82 88888.00 2020-06-26 00:51:17.000 178 33856.26 337.09 17131.82 88888.00 2020-06-26 00:51:18.000 178 33856.26 337.16 17131.86 88888.00 2020-06-26 00:51:19.000 178 33856.25 337.14 17131.91 88888.00 2020-06-26 00:51:20.000 178 33856.27 337.12 17131.89 37945.37 2020-06-26 00:51:21.000 178 33856.30 337.17 17131.87 88888.00 2020-06-26 00:51:22.000 178 33856.29 337.18 17131.84 88888.00 2020-06-26 00:51:23.000 178 33856.26 337.13 17131.86 88888.00 2020-06-26 00:51:24.000 178 33856.28 337.10 17131.90 88888.00 2020-06-26 00:51:25.000 178 33856.29 337.14 17131.92 37945.38 2020-06-26 00:51:26.000 178 33856.31 337.14 17131.92 88888.00 2020-06-26 00:51:27.000 178 33856.32 337.13 17131.95 88888.00 2020-06-26 00:51:28.000 178 33856.29 337.13 17131.96 88888.00 2020-06-26 00:51:29.000 178 33856.32 337.15 17131.92 88888.00 2020-06-26 00:51:30.000 178 33856.32 337.17 17131.92 37945.35 2020-06-26 00:51:31.000 178 33856.24 337.14 17131.90 88888.00 2020-06-26 00:51:32.000 178 33856.22 337.14 17131.91 88888.00 2020-06-26 00:51:33.000 178 33856.26 337.15 17131.97 88888.00 2020-06-26 00:51:34.000 178 33856.24 337.12 17131.96 88888.00 2020-06-26 00:51:35.000 178 33856.24 337.12 17131.94 37945.39 2020-06-26 00:51:36.000 178 33856.24 337.14 17131.95 88888.00 2020-06-26 00:51:37.000 178 33856.26 337.11 17131.95 88888.00 2020-06-26 00:51:38.000 178 33856.23 337.10 17131.95 88888.00 2020-06-26 00:51:39.000 178 33856.21 337.13 17131.91 88888.00 2020-06-26 00:51:40.000 178 33856.21 337.12 17131.91 37945.38 2020-06-26 00:51:41.000 178 33856.18 337.12 17131.90 88888.00 2020-06-26 00:51:42.000 178 33856.21 337.16 17131.88 88888.00 2020-06-26 00:51:43.000 178 33856.19 337.18 17131.90 88888.00 2020-06-26 00:51:44.000 178 33856.16 337.14 17131.90 88888.00 2020-06-26 00:51:45.000 178 33856.17 337.14 17131.92 37945.37 2020-06-26 00:51:46.000 178 33856.19 337.15 17131.90 88888.00 2020-06-26 00:51:47.000 178 33856.20 337.20 17131.91 88888.00 2020-06-26 00:51:48.000 178 33856.20 337.21 17131.89 88888.00 2020-06-26 00:51:49.000 178 33856.20 337.20 17131.88 88888.00 2020-06-26 00:51:50.000 178 33856.19 337.17 17131.93 37945.34 2020-06-26 00:51:51.000 178 33856.18 337.18 17131.91 88888.00 2020-06-26 00:51:52.000 178 33856.16 337.19 17131.87 88888.00 2020-06-26 00:51:53.000 178 33856.20 337.24 17131.85 88888.00 2020-06-26 00:51:54.000 178 33856.18 337.23 17131.84 88888.00 2020-06-26 00:51:55.000 178 33856.19 337.23 17131.84 37945.30 2020-06-26 00:51:56.000 178 33856.20 337.19 17131.87 88888.00 2020-06-26 00:51:57.000 178 33856.18 337.20 17131.85 88888.00 2020-06-26 00:51:58.000 178 33856.20 337.20 17131.86 88888.00 2020-06-26 00:51:59.000 178 33856.19 337.17 17131.86 88888.00 2020-06-26 00:52:00.000 178 33856.19 337.20 17131.89 37945.27 2020-06-26 00:52:01.000 178 33856.20 337.24 17131.91 88888.00 2020-06-26 00:52:02.000 178 33856.17 337.16 17131.91 88888.00 2020-06-26 00:52:03.000 178 33856.14 337.16 17131.88 88888.00 2020-06-26 00:52:04.000 178 33856.15 337.19 17131.87 88888.00 2020-06-26 00:52:05.000 178 33856.12 337.15 17131.89 37945.24 2020-06-26 00:52:06.000 178 33856.11 337.18 17131.88 88888.00 2020-06-26 00:52:07.000 178 33856.11 337.15 17131.91 88888.00 2020-06-26 00:52:08.000 178 33856.10 337.18 17131.92 88888.00 2020-06-26 00:52:09.000 178 33856.08 337.22 17131.90 88888.00 2020-06-26 00:52:10.000 178 33856.06 337.20 17131.89 37945.34 2020-06-26 00:52:11.000 178 33856.08 337.25 17131.93 88888.00 2020-06-26 00:52:12.000 178 33856.07 337.29 17131.94 88888.00 2020-06-26 00:52:13.000 178 33856.07 337.28 17131.95 88888.00 2020-06-26 00:52:14.000 178 33856.06 337.29 17132.00 88888.00 2020-06-26 00:52:15.000 178 33856.07 337.32 17131.96 37945.37 2020-06-26 00:52:16.000 178 33856.08 337.35 17131.92 88888.00 2020-06-26 00:52:17.000 178 33856.07 337.34 17131.94 88888.00 2020-06-26 00:52:18.000 178 33856.05 337.36 17131.96 88888.00 2020-06-26 00:52:19.000 178 33856.05 337.37 17131.97 88888.00 2020-06-26 00:52:20.000 178 33856.04 337.31 17131.94 37945.33 2020-06-26 00:52:21.000 178 33856.04 337.35 17131.95 88888.00 2020-06-26 00:52:22.000 178 33856.07 337.41 17131.92 88888.00 2020-06-26 00:52:23.000 178 33856.08 337.39 17131.92 88888.00 2020-06-26 00:52:24.000 178 33856.05 337.39 17131.94 88888.00 2020-06-26 00:52:25.000 178 33856.02 337.39 17131.95 37945.26 2020-06-26 00:52:26.000 178 33856.07 337.41 17131.94 88888.00 2020-06-26 00:52:27.000 178 33856.05 337.43 17131.96 88888.00 2020-06-26 00:52:28.000 178 33856.07 337.41 17131.97 88888.00 2020-06-26 00:52:29.000 178 33856.07 337.37 17131.95 88888.00 2020-06-26 00:52:30.000 178 33856.10 337.37 17131.95 37945.24 2020-06-26 00:52:31.000 178 33856.05 337.35 17131.92 88888.00 2020-06-26 00:52:32.000 178 33856.04 337.33 17131.93 88888.00 2020-06-26 00:52:33.000 178 33856.04 337.35 17131.92 88888.00 2020-06-26 00:52:34.000 178 33856.01 337.40 17131.92 88888.00 2020-06-26 00:52:35.000 178 33855.99 337.38 17131.86 37945.30 2020-06-26 00:52:36.000 178 33856.00 337.40 17131.90 88888.00 2020-06-26 00:52:37.000 178 33856.00 337.40 17131.90 88888.00 2020-06-26 00:52:38.000 178 33856.03 337.44 17131.91 88888.00 2020-06-26 00:52:39.000 178 33856.03 337.38 17131.94 88888.00 2020-06-26 00:52:40.000 178 33856.02 337.40 17131.95 37945.15 2020-06-26 00:52:41.000 178 33855.97 337.46 17131.96 88888.00 2020-06-26 00:52:42.000 178 33855.95 337.43 17131.96 88888.00 2020-06-26 00:52:43.000 178 33855.93 337.43 17131.95 88888.00 2020-06-26 00:52:44.000 178 33855.93 337.45 17131.96 88888.00 2020-06-26 00:52:45.000 178 33855.93 337.43 17131.95 37945.10 2020-06-26 00:52:46.000 178 33855.91 337.43 17131.95 88888.00 2020-06-26 00:52:47.000 178 33855.91 337.42 17131.96 88888.00 2020-06-26 00:52:48.000 178 33855.93 337.46 17131.93 88888.00 2020-06-26 00:52:49.000 178 33855.89 337.48 17131.89 88888.00 2020-06-26 00:52:50.000 178 33855.94 337.46 17131.95 37945.14 2020-06-26 00:52:51.000 178 33855.94 337.47 17131.96 88888.00 2020-06-26 00:52:52.000 178 33855.94 337.47 17131.91 88888.00 2020-06-26 00:52:53.000 178 33855.94 337.49 17131.94 88888.00 2020-06-26 00:52:54.000 178 33855.96 337.48 17131.95 88888.00 2020-06-26 00:52:55.000 178 33855.89 337.51 17131.97 37945.10 2020-06-26 00:52:56.000 178 33855.87 337.50 17132.01 88888.00 2020-06-26 00:52:57.000 178 33855.89 337.46 17132.00 88888.00 2020-06-26 00:52:58.000 178 33855.90 337.46 17132.01 88888.00 2020-06-26 00:52:59.000 178 33855.89 337.48 17131.98 88888.00 2020-06-26 00:53:00.000 178 33855.91 337.47 17131.99 37945.08 2020-06-26 00:53:01.000 178 33855.89 337.48 17131.97 88888.00 2020-06-26 00:53:02.000 178 33855.87 337.49 17132.01 88888.00 2020-06-26 00:53:03.000 178 33855.89 337.49 17132.00 88888.00 2020-06-26 00:53:04.000 178 33855.89 337.52 17131.99 88888.00 2020-06-26 00:53:05.000 178 33855.88 337.50 17131.96 37945.00 2020-06-26 00:53:06.000 178 33855.86 337.50 17131.97 88888.00 2020-06-26 00:53:07.000 178 33855.86 337.53 17131.98 88888.00 2020-06-26 00:53:08.000 178 33855.87 337.53 17132.00 88888.00 2020-06-26 00:53:09.000 178 33855.82 337.52 17132.00 88888.00 2020-06-26 00:53:10.000 178 33855.84 337.52 17132.00 37945.06 2020-06-26 00:53:11.000 178 33855.84 337.54 17131.97 88888.00 2020-06-26 00:53:12.000 178 33855.82 337.53 17131.97 88888.00 2020-06-26 00:53:13.000 178 33855.82 337.51 17131.92 88888.00 2020-06-26 00:53:14.000 178 33855.80 337.54 17131.90 88888.00 2020-06-26 00:53:15.000 178 33855.79 337.50 17131.91 37945.04 2020-06-26 00:53:16.000 178 33855.78 337.47 17131.92 88888.00 2020-06-26 00:53:17.000 178 33855.78 337.50 17131.95 88888.00 2020-06-26 00:53:18.000 178 33855.79 337.55 17131.99 88888.00 2020-06-26 00:53:19.000 178 33855.76 337.52 17131.96 88888.00 2020-06-26 00:53:20.000 178 33855.72 337.53 17131.94 37945.03 2020-06-26 00:53:21.000 178 33855.72 337.53 17131.99 88888.00 2020-06-26 00:53:22.000 178 33855.70 337.56 17131.96 88888.00 2020-06-26 00:53:23.000 178 33855.67 337.58 17131.93 88888.00 2020-06-26 00:53:24.000 178 33855.66 337.59 17131.96 88888.00 2020-06-26 00:53:25.000 178 33855.68 337.60 17131.99 37944.91 2020-06-26 00:53:26.000 178 33855.68 337.59 17132.01 88888.00 2020-06-26 00:53:27.000 178 33855.68 337.59 17132.00 88888.00 2020-06-26 00:53:28.000 178 33855.73 337.64 17132.00 88888.00 2020-06-26 00:53:29.000 178 33855.73 337.67 17132.04 88888.00 2020-06-26 00:53:30.000 178 33855.74 337.64 17132.05 37944.97 2020-06-26 00:53:31.000 178 33855.72 337.64 17132.04 88888.00 2020-06-26 00:53:32.000 178 33855.67 337.67 17132.03 88888.00 2020-06-26 00:53:33.000 178 33855.67 337.68 17131.98 88888.00 2020-06-26 00:53:34.000 178 33855.66 337.70 17131.98 88888.00 2020-06-26 00:53:35.000 178 33855.67 337.66 17131.99 37944.86 2020-06-26 00:53:36.000 178 33855.68 337.63 17132.00 88888.00 2020-06-26 00:53:37.000 178 33855.66 337.68 17131.99 88888.00 2020-06-26 00:53:38.000 178 33855.69 337.71 17132.03 88888.00 2020-06-26 00:53:39.000 178 33855.65 337.71 17132.00 88888.00 2020-06-26 00:53:40.000 178 33855.66 337.74 17131.98 37944.92 2020-06-26 00:53:41.000 178 33855.64 337.75 17131.96 88888.00 2020-06-26 00:53:42.000 178 33855.62 337.77 17131.94 88888.00 2020-06-26 00:53:43.000 178 33855.61 337.79 17131.94 88888.00 2020-06-26 00:53:44.000 178 33855.60 337.78 17131.98 88888.00 2020-06-26 00:53:45.000 178 33855.60 337.76 17131.99 37944.89 2020-06-26 00:53:46.000 178 33855.61 337.81 17131.94 88888.00 2020-06-26 00:53:47.000 178 33855.59 337.80 17131.90 88888.00 2020-06-26 00:53:48.000 178 33855.61 337.78 17131.91 88888.00 2020-06-26 00:53:49.000 178 33855.64 337.78 17131.90 88888.00 2020-06-26 00:53:50.000 178 33855.62 337.74 17131.86 37944.79 2020-06-26 00:53:51.000 178 33855.59 337.73 17131.90 88888.00 2020-06-26 00:53:52.000 178 33855.64 337.73 17131.95 88888.00 2020-06-26 00:53:53.000 178 33855.65 337.75 17131.99 88888.00 2020-06-26 00:53:54.000 178 33855.61 337.80 17132.00 88888.00 2020-06-26 00:53:55.000 178 33855.59 337.80 17131.96 99999.00 2020-06-26 00:53:56.000 178 33855.58 337.79 17131.94 88888.00 2020-06-26 00:53:57.000 178 33855.56 337.77 17131.96 88888.00 2020-06-26 00:53:58.000 178 33855.55 337.78 17131.97 88888.00 2020-06-26 00:53:59.000 178 33855.56 337.79 17131.96 88888.00 2020-06-26 00:54:00.000 178 33855.59 337.76 17131.96 37944.84 2020-06-26 00:54:01.000 178 33855.57 337.77 17131.94 88888.00 2020-06-26 00:54:02.000 178 33855.58 337.80 17131.96 88888.00 2020-06-26 00:54:03.000 178 33855.54 337.83 17132.00 88888.00 2020-06-26 00:54:04.000 178 33855.57 337.84 17132.00 88888.00 2020-06-26 00:54:05.000 178 33855.59 337.86 17131.99 37944.75 2020-06-26 00:54:06.000 178 33855.57 337.85 17131.94 88888.00 2020-06-26 00:54:07.000 178 33855.53 337.86 17131.96 88888.00 2020-06-26 00:54:08.000 178 33855.52 337.87 17131.94 88888.00 2020-06-26 00:54:09.000 178 33855.52 337.84 17131.95 88888.00 2020-06-26 00:54:10.000 178 33855.57 337.88 17131.96 37944.85 2020-06-26 00:54:11.000 178 33855.53 337.88 17131.99 88888.00 2020-06-26 00:54:12.000 178 33855.51 337.88 17132.00 88888.00 2020-06-26 00:54:13.000 178 33855.51 337.85 17131.99 88888.00 2020-06-26 00:54:14.000 178 33855.50 337.88 17131.98 88888.00 2020-06-26 00:54:15.000 178 33855.50 337.90 17131.98 37944.80 2020-06-26 00:54:16.000 178 33855.49 337.86 17131.99 88888.00 2020-06-26 00:54:17.000 178 33855.49 337.86 17132.00 88888.00 2020-06-26 00:54:18.000 178 33855.51 337.93 17132.04 88888.00 2020-06-26 00:54:19.000 178 33855.53 337.93 17132.03 88888.00 2020-06-26 00:54:20.000 178 33855.53 337.92 17132.02 37944.79 2020-06-26 00:54:21.000 178 33855.47 337.88 17131.99 88888.00 2020-06-26 00:54:22.000 178 33855.48 337.91 17131.99 88888.00 2020-06-26 00:54:23.000 178 33855.49 337.92 17131.99 88888.00 2020-06-26 00:54:24.000 178 33855.49 337.90 17132.04 88888.00 2020-06-26 00:54:25.000 178 33855.52 337.95 17132.02 37944.85 2020-06-26 00:54:26.000 178 33855.49 337.96 17132.06 88888.00 2020-06-26 00:54:27.000 178 33855.46 337.95 17132.06 88888.00 2020-06-26 00:54:28.000 178 33855.55 337.95 17132.07 88888.00 2020-06-26 00:54:29.000 178 33855.54 337.94 17132.06 88888.00 2020-06-26 00:54:30.000 178 33855.54 337.92 17132.09 37944.79 2020-06-26 00:54:31.000 178 33855.51 337.94 17132.06 88888.00 2020-06-26 00:54:32.000 178 33855.55 337.92 17132.07 88888.00 2020-06-26 00:54:33.000 178 33855.53 337.89 17132.02 88888.00 2020-06-26 00:54:34.000 178 33855.49 337.94 17132.00 88888.00 2020-06-26 00:54:35.000 178 33855.52 337.94 17132.02 37944.78 2020-06-26 00:54:36.000 178 33855.55 337.94 17132.04 88888.00 2020-06-26 00:54:37.000 178 33855.53 337.96 17132.01 88888.00 2020-06-26 00:54:38.000 178 33855.54 337.96 17131.97 88888.00 2020-06-26 00:54:39.000 178 33855.56 337.99 17131.96 88888.00 2020-06-26 00:54:40.000 178 33855.57 337.98 17131.98 37944.78 2020-06-26 00:54:41.000 178 33855.55 338.02 17131.99 88888.00 2020-06-26 00:54:42.000 178 33855.52 338.01 17131.97 88888.00 2020-06-26 00:54:43.000 178 33855.52 337.96 17131.97 88888.00 2020-06-26 00:54:44.000 178 33855.53 338.02 17131.96 88888.00 2020-06-26 00:54:45.000 178 33855.51 338.01 17131.98 37944.75 2020-06-26 00:54:46.000 178 33855.49 338.04 17131.95 88888.00 2020-06-26 00:54:47.000 178 33855.50 337.99 17131.93 88888.00 2020-06-26 00:54:48.000 178 33855.49 337.97 17131.91 88888.00 2020-06-26 00:54:49.000 178 33855.50 338.00 17131.95 88888.00 2020-06-26 00:54:50.000 178 33855.49 338.00 17131.96 37944.76 2020-06-26 00:54:51.000 178 33855.48 338.01 17131.95 88888.00 2020-06-26 00:54:52.000 178 33855.48 338.02 17131.95 88888.00 2020-06-26 00:54:53.000 178 33855.43 338.02 17131.95 88888.00 2020-06-26 00:54:54.000 178 33855.41 338.06 17131.96 88888.00 2020-06-26 00:54:55.000 178 33855.43 338.09 17131.97 37944.65 2020-06-26 00:54:56.000 178 33855.41 338.11 17131.96 88888.00 2020-06-26 00:54:57.000 178 33855.41 338.07 17131.96 88888.00 2020-06-26 00:54:58.000 178 33855.44 338.07 17131.97 88888.00 2020-06-26 00:54:59.000 178 33855.42 338.06 17131.96 88888.00 2020-06-26 00:55:00.000 178 33855.44 338.05 17131.99 37944.64 2020-06-26 00:55:01.000 178 33855.43 338.05 17132.00 88888.00 2020-06-26 00:55:02.000 178 33855.40 338.07 17132.00 88888.00 2020-06-26 00:55:03.000 178 33855.40 338.05 17131.99 88888.00 2020-06-26 00:55:04.000 178 33855.37 338.06 17131.99 88888.00 2020-06-26 00:55:05.000 178 33855.42 338.07 17131.99 37944.74 2020-06-26 00:55:06.000 178 33855.41 338.11 17131.96 88888.00 2020-06-26 00:55:07.000 178 33855.40 338.11 17131.95 88888.00 2020-06-26 00:55:08.000 178 33855.38 338.08 17131.95 88888.00 2020-06-26 00:55:09.000 178 33855.38 338.13 17131.99 88888.00 2020-06-26 00:55:10.000 178 33855.38 338.15 17131.98 37944.74 2020-06-26 00:55:11.000 178 33855.38 338.13 17131.99 88888.00 2020-06-26 00:55:12.000 178 33855.38 338.10 17131.99 88888.00 2020-06-26 00:55:13.000 178 33855.38 338.11 17132.00 88888.00 2020-06-26 00:55:14.000 178 33855.37 338.14 17132.04 88888.00 2020-06-26 00:55:15.000 178 33855.36 338.15 17132.04 37944.64 2020-06-26 00:55:16.000 178 33855.38 338.16 17132.01 88888.00 2020-06-26 00:55:17.000 178 33855.35 338.18 17131.99 88888.00 2020-06-26 00:55:18.000 178 33855.36 338.17 17131.93 88888.00 2020-06-26 00:55:19.000 178 33855.38 338.18 17131.91 88888.00 2020-06-26 00:55:20.000 178 33855.39 338.19 17131.94 37944.70 2020-06-26 00:55:21.000 178 33855.39 338.19 17131.98 88888.00 2020-06-26 00:55:22.000 178 33855.37 338.17 17131.96 88888.00 2020-06-26 00:55:23.000 178 33855.38 338.15 17131.95 88888.00 2020-06-26 00:55:24.000 178 33855.40 338.15 17131.97 88888.00 2020-06-26 00:55:25.000 178 33855.38 338.18 17131.96 37944.69 2020-06-26 00:55:26.000 178 33855.39 338.16 17131.96 88888.00 2020-06-26 00:55:27.000 178 33855.37 338.15 17131.92 88888.00 2020-06-26 00:55:28.000 178 33855.38 338.23 17131.96 88888.00 2020-06-26 00:55:29.000 178 33855.36 338.27 17131.96 88888.00 2020-06-26 00:55:30.000 178 33855.37 338.28 17131.93 37944.62 2020-06-26 00:55:31.000 178 33855.38 338.26 17132.00 88888.00 2020-06-26 00:55:32.000 178 33855.40 338.27 17132.00 88888.00 2020-06-26 00:55:33.000 178 33855.39 338.31 17132.01 88888.00 2020-06-26 00:55:34.000 178 33855.45 338.31 17131.99 88888.00 2020-06-26 00:55:35.000 178 33855.46 338.26 17131.93 37944.68 2020-06-26 00:55:36.000 178 33855.44 338.27 17131.92 88888.00 2020-06-26 00:55:37.000 178 33855.44 338.27 17131.93 88888.00 2020-06-26 00:55:38.000 178 33855.43 338.26 17131.94 88888.00 2020-06-26 00:55:39.000 178 33855.42 338.27 17131.94 88888.00 2020-06-26 00:55:40.000 178 33855.44 338.27 17131.93 37944.67 2020-06-26 00:55:41.000 178 33855.45 338.27 17131.95 88888.00 2020-06-26 00:55:42.000 178 33855.43 338.25 17131.95 88888.00 2020-06-26 00:55:43.000 178 33855.40 338.25 17131.97 88888.00 2020-06-26 00:55:44.000 178 33855.41 338.29 17131.96 88888.00 2020-06-26 00:55:45.000 178 33855.42 338.29 17131.94 37944.60 2020-06-26 00:55:46.000 178 33855.41 338.28 17131.94 88888.00 2020-06-26 00:55:47.000 178 33855.39 338.25 17131.92 88888.00 2020-06-26 00:55:48.000 178 33855.39 338.26 17131.93 88888.00 2020-06-26 00:55:49.000 178 33855.39 338.26 17131.97 88888.00 2020-06-26 00:55:50.000 178 33855.39 338.27 17131.97 37944.60 2020-06-26 00:55:51.000 178 33855.38 338.27 17131.98 88888.00 2020-06-26 00:55:52.000 178 33855.38 338.27 17131.93 88888.00 2020-06-26 00:55:53.000 178 33855.39 338.23 17131.89 88888.00 2020-06-26 00:55:54.000 178 33855.42 338.25 17131.91 88888.00 2020-06-26 00:55:55.000 178 33855.38 338.29 17131.93 37944.58 2020-06-26 00:55:56.000 178 33855.37 338.30 17131.93 88888.00 2020-06-26 00:55:57.000 178 33855.35 338.28 17131.89 88888.00 2020-06-26 00:55:58.000 178 33855.38 338.33 17131.89 88888.00 2020-06-26 00:55:59.000 178 33855.37 338.33 17131.87 88888.00 2020-06-26 00:56:00.000 178 33855.35 338.32 17131.90 37944.60 2020-06-26 00:56:01.000 178 33855.34 338.33 17131.92 88888.00 2020-06-26 00:56:02.000 178 33855.36 338.32 17131.94 88888.00 2020-06-26 00:56:03.000 178 33855.37 338.33 17131.93 88888.00 2020-06-26 00:56:04.000 178 33855.33 338.32 17131.94 88888.00 2020-06-26 00:56:05.000 178 33855.29 338.35 17131.92 37944.64 2020-06-26 00:56:06.000 178 33855.31 338.32 17131.90 88888.00 2020-06-26 00:56:07.000 178 33855.27 338.28 17131.88 88888.00 2020-06-26 00:56:08.000 178 33855.29 338.26 17131.87 88888.00 2020-06-26 00:56:09.000 178 33855.32 338.24 17131.88 88888.00 2020-06-26 00:56:10.000 178 33855.34 338.25 17131.91 37944.65 2020-06-26 00:56:11.000 178 33855.35 338.29 17131.91 88888.00 2020-06-26 00:56:12.000 178 33855.34 338.28 17131.92 88888.00 2020-06-26 00:56:13.000 178 33855.29 338.27 17131.92 88888.00 2020-06-26 00:56:14.000 178 33855.30 338.30 17131.95 88888.00 2020-06-26 00:56:15.000 178 33855.35 338.31 17131.95 37944.55 2020-06-26 00:56:16.000 178 33855.37 338.30 17131.95 88888.00 2020-06-26 00:56:17.000 178 33855.32 338.31 17131.95 88888.00 2020-06-26 00:56:18.000 178 33855.28 338.32 17131.90 88888.00 2020-06-26 00:56:19.000 178 33855.26 338.31 17131.92 88888.00 2020-06-26 00:56:20.000 178 33855.26 338.34 17131.91 37944.54 2020-06-26 00:56:21.000 178 33855.23 338.33 17131.89 88888.00 2020-06-26 00:56:22.000 178 33855.25 338.37 17131.89 88888.00 2020-06-26 00:56:23.000 178 33855.27 338.34 17131.91 88888.00 2020-06-26 00:56:24.000 178 33855.27 338.35 17131.93 88888.00 2020-06-26 00:56:25.000 178 33855.24 338.38 17131.95 37944.51 2020-06-26 00:56:26.000 178 33855.23 338.38 17131.96 88888.00 2020-06-26 00:56:27.000 178 33855.20 338.41 17131.93 88888.00 2020-06-26 00:56:28.000 178 33855.18 338.42 17131.94 88888.00 2020-06-26 00:56:29.000 178 33855.19 338.40 17131.93 88888.00 2020-06-26 00:56:30.000 178 33855.20 338.37 17131.93 37944.50 2020-06-26 00:56:31.000 178 33855.22 338.38 17131.89 88888.00 2020-06-26 00:56:32.000 178 33855.18 338.40 17131.88 88888.00 2020-06-26 00:56:33.000 178 33855.17 338.39 17131.87 88888.00 2020-06-26 00:56:34.000 178 33855.17 338.39 17131.88 88888.00 2020-06-26 00:56:35.000 178 33855.18 338.44 17131.89 37944.57 2020-06-26 00:56:36.000 178 33855.16 338.40 17131.91 88888.00 2020-06-26 00:56:37.000 178 33855.17 338.39 17131.91 88888.00 2020-06-26 00:56:38.000 178 33855.20 338.39 17131.91 88888.00 2020-06-26 00:56:39.000 178 33855.18 338.37 17131.90 88888.00 2020-06-26 00:56:40.000 178 33855.17 338.42 17131.90 37944.46 2020-06-26 00:56:41.000 178 33855.16 338.45 17131.88 88888.00 2020-06-26 00:56:42.000 178 33855.15 338.45 17131.87 88888.00 2020-06-26 00:56:43.000 178 33855.14 338.40 17131.87 88888.00 2020-06-26 00:56:44.000 178 33855.14 338.42 17131.89 88888.00 2020-06-26 00:56:45.000 178 33855.12 338.46 17131.90 37944.55 2020-06-26 00:56:46.000 178 33855.14 338.51 17131.87 88888.00 2020-06-26 00:56:47.000 178 33855.16 338.50 17131.89 88888.00 2020-06-26 00:56:48.000 178 33855.17 338.52 17131.95 88888.00 2020-06-26 00:56:49.000 178 33855.15 338.53 17131.95 88888.00 2020-06-26 00:56:50.000 178 33855.13 338.53 17131.90 37944.51 2020-06-26 00:56:51.000 178 33855.12 338.50 17131.93 88888.00 2020-06-26 00:56:52.000 178 33855.09 338.51 17131.91 88888.00 2020-06-26 00:56:53.000 178 33855.12 338.50 17131.97 88888.00 2020-06-26 00:56:54.000 178 33855.13 338.51 17131.97 88888.00 2020-06-26 00:56:55.000 178 33855.13 338.48 17131.98 37944.43 2020-06-26 00:56:56.000 178 33855.15 338.50 17131.97 88888.00 2020-06-26 00:56:57.000 178 33855.15 338.53 17131.98 88888.00 2020-06-26 00:56:58.000 178 33855.08 338.53 17131.98 88888.00 2020-06-26 00:56:59.000 178 33855.09 338.51 17131.97 88888.00 2020-06-26 00:57:00.000 178 33855.11 338.48 17131.95 37944.52 2020-06-26 00:57:01.000 178 33855.10 338.48 17131.96 88888.00 2020-06-26 00:57:02.000 178 33855.06 338.49 17131.97 88888.00 2020-06-26 00:57:03.000 178 33855.03 338.49 17131.98 88888.00 2020-06-26 00:57:04.000 178 33855.08 338.51 17131.98 88888.00 2020-06-26 00:57:05.000 178 33855.06 338.54 17131.97 37944.52 2020-06-26 00:57:06.000 178 33855.05 338.54 17131.96 88888.00 2020-06-26 00:57:07.000 178 33855.05 338.51 17131.99 88888.00 2020-06-26 00:57:08.000 178 33855.07 338.51 17131.99 88888.00 2020-06-26 00:57:09.000 178 33855.07 338.50 17131.96 88888.00 2020-06-26 00:57:10.000 178 33855.03 338.49 17131.95 37944.52 2020-06-26 00:57:11.000 178 33855.06 338.50 17131.95 88888.00 2020-06-26 00:57:12.000 178 33855.08 338.53 17131.91 88888.00 2020-06-26 00:57:13.000 178 33855.00 338.56 17131.94 88888.00 2020-06-26 00:57:14.000 178 33855.00 338.55 17131.94 88888.00 2020-06-26 00:57:15.000 178 33855.02 338.53 17131.93 37944.41 2020-06-26 00:57:16.000 178 33855.05 338.48 17131.94 88888.00 2020-06-26 00:57:17.000 178 33855.03 338.51 17131.96 88888.00 2020-06-26 00:57:18.000 178 33855.01 338.51 17131.92 88888.00 2020-06-26 00:57:19.000 178 33855.00 338.53 17131.91 88888.00 2020-06-26 00:57:20.000 178 33854.97 338.53 17131.92 37944.38 2020-06-26 00:57:21.000 178 33855.03 338.55 17131.93 88888.00 2020-06-26 00:57:22.000 178 33855.06 338.57 17131.93 88888.00 2020-06-26 00:57:23.000 178 33855.05 338.58 17131.93 88888.00 2020-06-26 00:57:24.000 178 33855.03 338.57 17131.91 88888.00 2020-06-26 00:57:25.000 178 33855.06 338.62 17131.89 37944.48 2020-06-26 00:57:26.000 178 33855.07 338.59 17131.86 88888.00 2020-06-26 00:57:27.000 178 33855.08 338.59 17131.88 88888.00 2020-06-26 00:57:28.000 178 33855.08 338.62 17131.90 88888.00 2020-06-26 00:57:29.000 178 33855.08 338.61 17131.88 88888.00 2020-06-26 00:57:30.000 178 33855.05 338.60 17131.87 37944.55 2020-06-26 00:57:31.000 178 33855.05 338.55 17131.89 88888.00 2020-06-26 00:57:32.000 178 33855.03 338.54 17131.87 88888.00 2020-06-26 00:57:33.000 178 33855.06 338.58 17131.87 88888.00 2020-06-26 00:57:34.000 178 33855.04 338.59 17131.85 88888.00 2020-06-26 00:57:35.000 178 33855.04 338.62 17131.82 37944.50 2020-06-26 00:57:36.000 178 33855.04 338.61 17131.83 88888.00 2020-06-26 00:57:37.000 178 33854.99 338.59 17131.86 88888.00 2020-06-26 00:57:38.000 178 33855.03 338.59 17131.89 88888.00 2020-06-26 00:57:39.000 178 33855.05 338.60 17131.89 88888.00 2020-06-26 00:57:40.000 178 33855.03 338.60 17131.88 37944.58 2020-06-26 00:57:41.000 178 33855.01 338.63 17131.83 88888.00 2020-06-26 00:57:42.000 178 33855.03 338.62 17131.83 88888.00 2020-06-26 00:57:43.000 178 33855.04 338.64 17131.89 88888.00 2020-06-26 00:57:44.000 178 33855.07 338.69 17131.86 88888.00 2020-06-26 00:57:45.000 178 33855.08 338.67 17131.85 37944.53 2020-06-26 00:57:46.000 178 33855.10 338.66 17131.89 88888.00 2020-06-26 00:57:47.000 178 33855.08 338.69 17131.95 88888.00 2020-06-26 00:57:48.000 178 33855.09 338.67 17131.98 88888.00 2020-06-26 00:57:49.000 178 33855.08 338.63 17131.95 88888.00 2020-06-26 00:57:50.000 178 33855.12 338.62 17131.97 37944.49 2020-06-26 00:57:51.000 178 33855.12 338.67 17131.99 88888.00 2020-06-26 00:57:52.000 178 33855.09 338.67 17131.94 88888.00 2020-06-26 00:57:53.000 178 33855.08 338.66 17131.93 88888.00 2020-06-26 00:57:54.000 178 33855.07 338.66 17131.91 88888.00 2020-06-26 00:57:55.000 178 33855.11 338.62 17131.90 37944.40 2020-06-26 00:57:56.000 178 33855.09 338.61 17131.94 88888.00 2020-06-26 00:57:57.000 178 33855.10 338.60 17131.94 88888.00 2020-06-26 00:57:58.000 178 33855.10 338.62 17131.94 88888.00 2020-06-26 00:57:59.000 178 33855.13 338.67 17131.96 88888.00 2020-06-26 00:58:00.000 178 33855.14 338.70 17131.95 37944.52 2020-06-26 00:58:01.000 178 33855.11 338.67 17131.97 88888.00 2020-06-26 00:58:02.000 178 33855.14 338.68 17131.97 88888.00 2020-06-26 00:58:03.000 178 33855.15 338.68 17131.95 88888.00 2020-06-26 00:58:04.000 178 33855.14 338.69 17131.96 88888.00 2020-06-26 00:58:05.000 178 33855.14 338.72 17131.97 37944.49 2020-06-26 00:58:06.000 178 33855.14 338.70 17131.98 88888.00 2020-06-26 00:58:07.000 178 33855.16 338.72 17131.96 88888.00 2020-06-26 00:58:08.000 178 33855.19 338.74 17131.96 88888.00 2020-06-26 00:58:09.000 178 33855.16 338.75 17131.92 88888.00 2020-06-26 00:58:10.000 178 33855.16 338.73 17132.00 37944.43 2020-06-26 00:58:11.000 178 33855.16 338.70 17131.98 88888.00 2020-06-26 00:58:12.000 178 33855.19 338.70 17131.97 88888.00 2020-06-26 00:58:13.000 178 33855.17 338.67 17131.98 88888.00 2020-06-26 00:58:14.000 178 33855.20 338.67 17131.99 88888.00 2020-06-26 00:58:15.000 178 33855.18 338.68 17131.98 37944.51 2020-06-26 00:58:16.000 178 33855.20 338.67 17131.97 88888.00 2020-06-26 00:58:17.000 178 33855.21 338.69 17131.95 88888.00 2020-06-26 00:58:18.000 178 33855.22 338.72 17131.91 88888.00 2020-06-26 00:58:19.000 178 33855.23 338.74 17131.93 88888.00 2020-06-26 00:58:20.000 178 33855.24 338.75 17131.95 37944.51 2020-06-26 00:58:21.000 178 33855.24 338.73 17131.96 88888.00 2020-06-26 00:58:22.000 178 33855.22 338.73 17131.94 88888.00 2020-06-26 00:58:23.000 178 33855.24 338.73 17131.94 88888.00 2020-06-26 00:58:24.000 178 33855.23 338.75 17131.91 88888.00 2020-06-26 00:58:25.000 178 33855.24 338.77 17131.95 37944.52 2020-06-26 00:58:26.000 178 33855.25 338.75 17131.96 88888.00 2020-06-26 00:58:27.000 178 33855.23 338.71 17131.95 88888.00 2020-06-26 00:58:28.000 178 33855.19 338.71 17131.96 88888.00 2020-06-26 00:58:29.000 178 33855.24 338.69 17131.95 88888.00 2020-06-26 00:58:30.000 178 33855.29 338.73 17131.97 37944.42 2020-06-26 00:58:31.000 178 33855.24 338.73 17131.95 88888.00 2020-06-26 00:58:32.000 178 33855.25 338.72 17131.89 88888.00 2020-06-26 00:58:33.000 178 33855.27 338.72 17131.89 88888.00 2020-06-26 00:58:34.000 178 33855.27 338.72 17131.93 88888.00 2020-06-26 00:58:35.000 178 33855.24 338.76 17131.94 37944.55 2020-06-26 00:58:36.000 178 33855.24 338.76 17131.97 88888.00 2020-06-26 00:58:37.000 178 33855.20 338.80 17131.96 88888.00 2020-06-26 00:58:38.000 178 33855.21 338.82 17131.94 88888.00 2020-06-26 00:58:39.000 178 33855.20 338.82 17131.96 88888.00 2020-06-26 00:58:40.000 178 33855.19 338.81 17131.97 37944.49 2020-06-26 00:58:41.000 178 33855.20 338.82 17131.99 88888.00 2020-06-26 00:58:42.000 178 33855.21 338.80 17132.00 88888.00 2020-06-26 00:58:43.000 178 33855.26 338.81 17132.00 88888.00 2020-06-26 00:58:44.000 178 33855.27 338.84 17131.99 88888.00 2020-06-26 00:58:45.000 178 33855.27 338.84 17131.99 37944.52 2020-06-26 00:58:46.000 178 33855.30 338.86 17132.03 88888.00 2020-06-26 00:58:47.000 178 33855.24 338.88 17132.04 88888.00 2020-06-26 00:58:48.000 178 33855.27 338.90 17132.06 88888.00 2020-06-26 00:58:49.000 178 33855.26 338.84 17132.06 88888.00 2020-06-26 00:58:50.000 178 33855.26 338.89 17132.05 37944.52 2020-06-26 00:58:51.000 178 33855.26 338.89 17132.00 88888.00 2020-06-26 00:58:52.000 178 33855.25 338.90 17132.03 88888.00 2020-06-26 00:58:53.000 178 33855.22 338.91 17132.01 88888.00 2020-06-26 00:58:54.000 178 33855.21 338.91 17132.00 88888.00 2020-06-26 00:58:55.000 178 33855.21 338.91 17131.97 37944.52 2020-06-26 00:58:56.000 178 33855.24 338.93 17131.97 88888.00 2020-06-26 00:58:57.000 178 33855.26 338.96 17132.00 88888.00 2020-06-26 00:58:58.000 178 33855.28 338.93 17131.99 88888.00 2020-06-26 00:58:59.000 178 33855.25 338.92 17131.96 88888.00 2020-06-26 00:59:00.000 178 33855.27 338.90 17131.95 37944.53 2020-06-26 00:59:01.000 178 33855.30 338.90 17131.96 88888.00 2020-06-26 00:59:02.000 178 33855.31 338.90 17132.02 88888.00 2020-06-26 00:59:03.000 178 33855.29 338.91 17132.02 88888.00 2020-06-26 00:59:04.000 178 33855.25 338.94 17131.99 88888.00 2020-06-26 00:59:05.000 178 33855.25 338.94 17132.01 37944.58 2020-06-26 00:59:06.000 178 33855.28 338.89 17132.05 88888.00 2020-06-26 00:59:07.000 178 33855.26 338.84 17132.04 88888.00 2020-06-26 00:59:08.000 178 33855.26 338.85 17132.02 88888.00 2020-06-26 00:59:09.000 178 33855.27 338.85 17132.01 88888.00 2020-06-26 00:59:10.000 178 33855.25 338.90 17132.02 37944.58 2020-06-26 00:59:11.000 178 33855.23 338.90 17132.04 88888.00 2020-06-26 00:59:12.000 178 33855.24 338.91 17132.03 88888.00 2020-06-26 00:59:13.000 178 33855.20 338.92 17131.99 88888.00 2020-06-26 00:59:14.000 178 33855.19 338.90 17131.99 88888.00 2020-06-26 00:59:15.000 178 33855.18 338.89 17131.98 37944.46 2020-06-26 00:59:16.000 178 33855.19 338.85 17131.94 88888.00 2020-06-26 00:59:17.000 178 33855.14 338.85 17131.96 88888.00 2020-06-26 00:59:18.000 178 33855.14 338.83 17131.99 88888.00 2020-06-26 00:59:19.000 178 33855.14 338.86 17132.03 88888.00 2020-06-26 00:59:20.000 178 33855.13 338.83 17132.02 37944.41 2020-06-26 00:59:21.000 178 33855.11 338.81 17132.00 88888.00 2020-06-26 00:59:22.000 178 33855.13 338.83 17132.02 88888.00 2020-06-26 00:59:23.000 178 33855.18 338.83 17131.99 88888.00 2020-06-26 00:59:24.000 178 33855.14 338.80 17131.98 88888.00 2020-06-26 00:59:25.000 178 33855.19 338.84 17132.02 37944.40 2020-06-26 00:59:26.000 178 33855.15 338.86 17132.03 88888.00 2020-06-26 00:59:27.000 178 33855.13 338.84 17132.00 88888.00 2020-06-26 00:59:28.000 178 33855.13 338.80 17131.94 88888.00 2020-06-26 00:59:29.000 178 33855.09 338.78 17131.92 88888.00 2020-06-26 00:59:30.000 178 33855.08 338.80 17131.94 37944.49 2020-06-26 00:59:31.000 178 33855.11 338.80 17131.96 88888.00 2020-06-26 00:59:32.000 178 33855.09 338.78 17131.95 88888.00 2020-06-26 00:59:33.000 178 33855.08 338.82 17132.00 88888.00 2020-06-26 00:59:34.000 178 33855.11 338.86 17132.02 88888.00 2020-06-26 00:59:35.000 178 33855.06 338.86 17132.02 37944.38 2020-06-26 00:59:36.000 178 33855.10 338.91 17131.99 88888.00 2020-06-26 00:59:37.000 178 33855.12 338.89 17131.99 88888.00 2020-06-26 00:59:38.000 178 33855.16 338.89 17131.97 88888.00 2020-06-26 00:59:39.000 178 33855.18 338.84 17131.98 88888.00 2020-06-26 00:59:40.000 178 33855.15 338.83 17131.98 37944.49 2020-06-26 00:59:41.000 178 33855.10 338.85 17131.95 88888.00 2020-06-26 00:59:42.000 178 33855.10 338.83 17131.95 88888.00 2020-06-26 00:59:43.000 178 33855.08 338.78 17131.92 88888.00 2020-06-26 00:59:44.000 178 33855.06 338.81 17131.96 88888.00 2020-06-26 00:59:45.000 178 33855.10 338.85 17131.97 37944.43 2020-06-26 00:59:46.000 178 33855.12 338.87 17131.98 88888.00 2020-06-26 00:59:47.000 178 33855.13 338.85 17131.97 88888.00 2020-06-26 00:59:48.000 178 33855.09 338.84 17131.98 88888.00 2020-06-26 00:59:49.000 178 33855.12 338.80 17132.01 88888.00 2020-06-26 00:59:50.000 178 33855.12 338.80 17132.02 37944.45 2020-06-26 00:59:51.000 178 33855.14 338.79 17132.01 88888.00 2020-06-26 00:59:52.000 178 33855.11 338.79 17132.01 88888.00 2020-06-26 00:59:53.000 178 33855.08 338.81 17131.98 88888.00 2020-06-26 00:59:54.000 178 33855.06 338.80 17131.98 88888.00 2020-06-26 00:59:55.000 178 33855.05 338.81 17131.99 37944.46 2020-06-26 00:59:56.000 178 33855.05 338.82 17132.00 88888.00 2020-06-26 00:59:57.000 178 33855.06 338.82 17132.03 88888.00 2020-06-26 00:59:58.000 178 33855.06 338.84 17131.99 88888.00 2020-06-26 00:59:59.000 178 33855.06 338.84 17131.93 88888.00 2020-06-26 01:00:00.000 178 33855.08 338.84 17131.93 37944.42 2020-06-26 01:00:01.000 178 33855.09 338.82 17131.94 88888.00 2020-06-26 01:00:02.000 178 33855.13 338.82 17131.90 88888.00 2020-06-26 01:00:03.000 178 33855.09 338.79 17131.94 88888.00 2020-06-26 01:00:04.000 178 33855.05 338.78 17131.96 88888.00 2020-06-26 01:00:05.000 178 33855.01 338.78 17131.94 37944.48 2020-06-26 01:00:06.000 178 33855.05 338.84 17131.93 88888.00 2020-06-26 01:00:07.000 178 33855.09 338.89 17131.94 88888.00 2020-06-26 01:00:08.000 178 33855.08 338.89 17131.92 88888.00 2020-06-26 01:00:09.000 178 33855.09 338.87 17131.88 88888.00 2020-06-26 01:00:10.000 178 33855.09 338.86 17131.85 37944.41 2020-06-26 01:00:11.000 178 33855.10 338.86 17131.89 88888.00 2020-06-26 01:00:12.000 178 33855.11 338.86 17131.95 88888.00 2020-06-26 01:00:13.000 178 33855.13 338.87 17131.93 88888.00 2020-06-26 01:00:14.000 178 33855.12 338.88 17131.91 88888.00 2020-06-26 01:00:15.000 178 33855.08 338.88 17131.89 37944.40 2020-06-26 01:00:16.000 178 33855.09 338.90 17131.88 88888.00 2020-06-26 01:00:17.000 178 33855.11 338.91 17131.93 88888.00 2020-06-26 01:00:18.000 178 33855.12 338.92 17131.91 88888.00 2020-06-26 01:00:19.000 178 33855.08 338.88 17131.91 88888.00 2020-06-26 01:00:20.000 178 33855.08 338.88 17131.93 37944.30 2020-06-26 01:00:21.000 178 33855.02 338.87 17131.93 88888.00 2020-06-26 01:00:22.000 178 33855.02 338.87 17131.95 88888.00 2020-06-26 01:00:23.000 178 33855.00 338.88 17131.95 88888.00 2020-06-26 01:00:24.000 178 33855.00 338.87 17131.94 88888.00 2020-06-26 01:00:25.000 178 33855.04 338.90 17131.93 37944.37 2020-06-26 01:00:26.000 178 33855.03 338.93 17131.94 88888.00 2020-06-26 01:00:27.000 178 33855.06 338.89 17131.91 88888.00 2020-06-26 01:00:28.000 178 33855.04 338.85 17131.93 88888.00 2020-06-26 01:00:29.000 178 33855.02 338.87 17131.93 88888.00 2020-06-26 01:00:30.000 178 33854.99 338.90 17131.94 37944.40 2020-06-26 01:00:31.000 178 33855.01 338.91 17131.93 88888.00 2020-06-26 01:00:32.000 178 33855.02 338.89 17131.89 88888.00 2020-06-26 01:00:33.000 178 33855.07 338.92 17131.89 88888.00 2020-06-26 01:00:34.000 178 33855.05 338.93 17131.87 88888.00 2020-06-26 01:00:35.000 178 33855.00 338.94 17131.90 37944.42 2020-06-26 01:00:36.000 178 33855.00 338.91 17131.87 88888.00 2020-06-26 01:00:37.000 178 33855.02 338.86 17131.89 88888.00 2020-06-26 01:00:38.000 178 33855.01 338.88 17131.90 88888.00 2020-06-26 01:00:39.000 178 33855.04 338.91 17131.92 88888.00 2020-06-26 01:00:40.000 178 33855.05 338.86 17131.94 37944.32 2020-06-26 01:00:41.000 178 33855.01 338.86 17131.94 88888.00 2020-06-26 01:00:42.000 178 33854.98 338.86 17131.95 88888.00 2020-06-26 01:00:43.000 178 33855.00 338.86 17131.94 88888.00 2020-06-26 01:00:44.000 178 33854.98 338.88 17131.94 88888.00 2020-06-26 01:00:45.000 178 33854.99 338.90 17131.94 37944.26 2020-06-26 01:00:46.000 178 33854.99 338.90 17131.91 88888.00 2020-06-26 01:00:47.000 178 33854.99 338.92 17131.91 88888.00 2020-06-26 01:00:48.000 178 33854.94 338.90 17131.90 88888.00 2020-06-26 01:00:49.000 178 33854.91 338.90 17131.88 88888.00 2020-06-26 01:00:50.000 178 33854.95 338.88 17131.93 37944.35 2020-06-26 01:00:51.000 178 33854.97 338.87 17131.92 88888.00 2020-06-26 01:00:52.000 178 33854.97 338.90 17131.95 88888.00 2020-06-26 01:00:53.000 178 33854.94 338.91 17131.97 88888.00 2020-06-26 01:00:54.000 178 33854.93 338.92 17131.98 88888.00 2020-06-26 01:00:55.000 178 33854.93 338.92 17131.95 37944.35 2020-06-26 01:00:56.000 178 33854.93 338.92 17131.93 88888.00 2020-06-26 01:00:57.000 178 33854.92 338.94 17131.98 88888.00 2020-06-26 01:00:58.000 178 33854.90 338.93 17131.98 88888.00 2020-06-26 01:00:59.000 178 33854.92 338.95 17131.97 88888.00 2020-06-26 01:01:00.000 178 33854.95 338.97 17131.99 37944.34 2020-06-26 01:01:01.000 178 33855.01 338.99 17132.00 88888.00 2020-06-26 01:01:02.000 178 33855.00 338.95 17132.01 88888.00 2020-06-26 01:01:03.000 178 33854.96 338.92 17132.03 88888.00 2020-06-26 01:01:04.000 178 33854.97 338.95 17132.06 88888.00 2020-06-26 01:01:05.000 178 33854.99 338.94 17132.06 37944.35 2020-06-26 01:01:06.000 178 33855.00 338.94 17132.03 88888.00 2020-06-26 01:01:07.000 178 33854.96 338.95 17132.00 88888.00 2020-06-26 01:01:08.000 178 33854.93 338.96 17131.99 88888.00 2020-06-26 01:01:09.000 178 33854.97 338.96 17132.02 88888.00 2020-06-26 01:01:10.000 178 33854.95 338.96 17132.01 37944.33 2020-06-26 01:01:11.000 178 33854.92 338.98 17132.02 88888.00 2020-06-26 01:01:12.000 178 33854.92 338.99 17131.99 88888.00 2020-06-26 01:01:13.000 178 33854.92 338.98 17131.98 88888.00 2020-06-26 01:01:14.000 178 33854.95 338.97 17132.00 88888.00 2020-06-26 01:01:15.000 178 33854.97 339.01 17131.99 37944.40 2020-06-26 01:01:16.000 178 33854.97 339.08 17132.02 88888.00 2020-06-26 01:01:17.000 178 33854.93 339.09 17132.02 88888.00 2020-06-26 01:01:18.000 178 33854.91 339.10 17132.01 88888.00 2020-06-26 01:01:19.000 178 33854.94 339.11 17132.01 88888.00 2020-06-26 01:01:20.000 178 33854.95 339.10 17132.01 37944.42 2020-06-26 01:01:21.000 178 33854.96 339.08 17132.03 88888.00 2020-06-26 01:01:22.000 178 33854.93 339.02 17131.98 88888.00 2020-06-26 01:01:23.000 178 33854.94 339.04 17132.00 88888.00 2020-06-26 01:01:24.000 178 33854.96 339.12 17132.00 88888.00 2020-06-26 01:01:25.000 178 33854.91 339.09 17131.99 37944.38 2020-06-26 01:01:26.000 178 33854.94 339.06 17131.99 88888.00 2020-06-26 01:01:27.000 178 33854.96 339.03 17131.97 88888.00 2020-06-26 01:01:28.000 178 33854.99 339.07 17131.98 88888.00 2020-06-26 01:01:29.000 178 33854.97 339.09 17131.98 88888.00 2020-06-26 01:01:30.000 178 33854.98 339.07 17131.95 37944.41 2020-06-26 01:01:31.000 178 33854.96 339.10 17131.95 88888.00 2020-06-26 01:01:32.000 178 33854.98 339.11 17131.98 88888.00 2020-06-26 01:01:33.000 178 33854.98 339.10 17131.99 88888.00 2020-06-26 01:01:34.000 178 33855.00 339.10 17131.99 88888.00 2020-06-26 01:01:35.000 178 33854.99 339.09 17131.96 37944.35 2020-06-26 01:01:36.000 178 33854.98 339.09 17132.00 88888.00 2020-06-26 01:01:37.000 178 33855.01 339.12 17132.01 88888.00 2020-06-26 01:01:38.000 178 33854.99 339.13 17131.98 88888.00 2020-06-26 01:01:39.000 178 33854.98 339.13 17132.02 88888.00 2020-06-26 01:01:40.000 178 33855.06 339.15 17132.04 37944.31 2020-06-26 01:01:41.000 178 33855.07 339.13 17132.03 88888.00 2020-06-26 01:01:42.000 178 33855.04 339.14 17132.05 88888.00 2020-06-26 01:01:43.000 178 33855.04 339.14 17132.02 88888.00 2020-06-26 01:01:44.000 178 33855.04 339.17 17132.03 88888.00 2020-06-26 01:01:45.000 178 33855.00 339.15 17132.05 37944.36 2020-06-26 01:01:46.000 178 33855.01 339.15 17132.09 88888.00 2020-06-26 01:01:47.000 178 33855.02 339.17 17132.05 88888.00 2020-06-26 01:01:48.000 178 33855.01 339.16 17132.02 88888.00 2020-06-26 01:01:49.000 178 33855.01 339.19 17132.04 88888.00 2020-06-26 01:01:50.000 178 33855.02 339.21 17132.00 37944.33 2020-06-26 01:01:51.000 178 33855.02 339.21 17132.01 88888.00 2020-06-26 01:01:52.000 178 33855.02 339.20 17132.03 88888.00 2020-06-26 01:01:53.000 178 33855.02 339.19 17132.06 88888.00 2020-06-26 01:01:54.000 178 33855.02 339.20 17132.02 88888.00 2020-06-26 01:01:55.000 178 33855.02 339.18 17132.02 37944.33 2020-06-26 01:01:56.000 178 33855.04 339.18 17132.01 88888.00 2020-06-26 01:01:57.000 178 33854.99 339.17 17132.02 88888.00 2020-06-26 01:01:58.000 178 33855.01 339.16 17132.04 88888.00 2020-06-26 01:01:59.000 178 33855.01 339.16 17132.06 88888.00 2020-06-26 01:02:00.000 178 33855.01 339.17 17132.07 37944.35 2020-06-26 01:02:01.000 178 33855.06 339.17 17132.10 88888.00 2020-06-26 01:02:02.000 178 33855.03 339.14 17132.07 88888.00 2020-06-26 01:02:03.000 178 33855.00 339.15 17132.09 88888.00 2020-06-26 01:02:04.000 178 33855.00 339.18 17132.08 88888.00 2020-06-26 01:02:05.000 178 33854.96 339.20 17132.05 37944.34 2020-06-26 01:02:06.000 178 33854.96 339.21 17132.05 88888.00 2020-06-26 01:02:07.000 178 33854.92 339.21 17132.06 88888.00 2020-06-26 01:02:08.000 178 33854.94 339.19 17132.06 88888.00 2020-06-26 01:02:09.000 178 33854.98 339.20 17132.07 88888.00 2020-06-26 01:02:10.000 178 33854.94 339.19 17132.04 37944.30 2020-06-26 01:02:11.000 178 33854.91 339.18 17132.03 88888.00 2020-06-26 01:02:12.000 178 33854.92 339.17 17132.01 88888.00 2020-06-26 01:02:13.000 178 33854.91 339.15 17132.00 88888.00 2020-06-26 01:02:14.000 178 33854.90 339.13 17132.01 88888.00 2020-06-26 01:02:15.000 178 33854.90 339.12 17132.03 37944.19 2020-06-26 01:02:16.000 178 33854.94 339.16 17132.07 88888.00 2020-06-26 01:02:17.000 178 33854.92 339.17 17132.09 88888.00 2020-06-26 01:02:18.000 178 33854.91 339.19 17132.07 88888.00 2020-06-26 01:02:19.000 178 33854.94 339.16 17132.03 88888.00 2020-06-26 01:02:20.000 178 33854.93 339.10 17132.04 37944.28 2020-06-26 01:02:21.000 178 33854.93 339.11 17132.01 88888.00 2020-06-26 01:02:22.000 178 33854.95 339.15 17132.02 88888.00 2020-06-26 01:02:23.000 178 33854.95 339.17 17132.03 88888.00 2020-06-26 01:02:24.000 178 33854.94 339.16 17132.03 88888.00 2020-06-26 01:02:25.000 178 33854.94 339.19 17132.04 37944.20 2020-06-26 01:02:26.000 178 33854.94 339.24 17132.07 88888.00 2020-06-26 01:02:27.000 178 33854.92 339.25 17132.08 88888.00 2020-06-26 01:02:28.000 178 33854.92 339.27 17132.04 88888.00 2020-06-26 01:02:29.000 178 33854.92 339.26 17131.99 88888.00 2020-06-26 01:02:30.000 178 33854.92 339.22 17131.97 37944.25 2020-06-26 01:02:31.000 178 33854.92 339.22 17132.01 88888.00 2020-06-26 01:02:32.000 178 33854.90 339.26 17131.99 88888.00 2020-06-26 01:02:33.000 178 33854.91 339.26 17132.02 88888.00 2020-06-26 01:02:34.000 178 33854.89 339.25 17132.04 88888.00 2020-06-26 01:02:35.000 178 33854.87 339.26 17132.06 37944.29 2020-06-26 01:02:36.000 178 33854.87 339.28 17132.04 88888.00 2020-06-26 01:02:37.000 178 33854.86 339.21 17132.03 88888.00 2020-06-26 01:02:38.000 178 33854.84 339.19 17132.00 88888.00 2020-06-26 01:02:39.000 178 33854.82 339.22 17132.02 88888.00 2020-06-26 01:02:40.000 178 33854.83 339.23 17132.03 37944.23 2020-06-26 01:02:41.000 178 33854.84 339.24 17132.04 88888.00 2020-06-26 01:02:42.000 178 33854.80 339.24 17132.02 88888.00 2020-06-26 01:02:43.000 178 33854.76 339.24 17132.02 88888.00 2020-06-26 01:02:44.000 178 33854.75 339.24 17132.01 88888.00 2020-06-26 01:02:45.000 178 33854.76 339.21 17132.03 37944.23 2020-06-26 01:02:46.000 178 33854.76 339.25 17132.05 88888.00 2020-06-26 01:02:47.000 178 33854.73 339.27 17132.02 88888.00 2020-06-26 01:02:48.000 178 33854.69 339.27 17132.01 88888.00 2020-06-26 01:02:49.000 178 33854.70 339.23 17132.02 88888.00 2020-06-26 01:02:50.000 178 33854.68 339.26 17132.04 37944.21 2020-06-26 01:02:51.000 178 33854.73 339.25 17132.03 88888.00 2020-06-26 01:02:52.000 178 33854.73 339.25 17132.03 88888.00 2020-06-26 01:02:53.000 178 33854.68 339.26 17132.05 88888.00 2020-06-26 01:02:54.000 178 33854.64 339.30 17132.01 88888.00 2020-06-26 01:02:55.000 178 33854.64 339.27 17132.02 37944.12 2020-06-26 01:02:56.000 178 33854.67 339.26 17131.99 88888.00 2020-06-26 01:02:57.000 178 33854.69 339.33 17131.99 88888.00 2020-06-26 01:02:58.000 178 33854.70 339.32 17132.01 88888.00 2020-06-26 01:02:59.000 178 33854.68 339.33 17132.02 88888.00 2020-06-26 01:03:00.000 178 33854.71 339.29 17132.05 37944.09 2020-06-26 01:03:01.000 178 33854.70 339.32 17132.04 88888.00 2020-06-26 01:03:02.000 178 33854.70 339.34 17132.06 88888.00 2020-06-26 01:03:03.000 178 33854.69 339.37 17132.05 88888.00 2020-06-26 01:03:04.000 178 33854.68 339.38 17132.04 88888.00 2020-06-26 01:03:05.000 178 33854.64 339.32 17132.02 37944.06 2020-06-26 01:03:06.000 178 33854.65 339.30 17132.04 88888.00 2020-06-26 01:03:07.000 178 33854.67 339.34 17132.05 88888.00 2020-06-26 01:03:08.000 178 33854.66 339.34 17132.05 88888.00 2020-06-26 01:03:09.000 178 33854.68 339.32 17132.05 88888.00 2020-06-26 01:03:10.000 178 33854.69 339.33 17132.04 37944.03 2020-06-26 01:03:11.000 178 33854.70 339.37 17132.02 88888.00 2020-06-26 01:03:12.000 178 33854.66 339.39 17132.02 88888.00 2020-06-26 01:03:13.000 178 33854.66 339.39 17132.04 88888.00 2020-06-26 01:03:14.000 178 33854.66 339.38 17132.01 88888.00 2020-06-26 01:03:15.000 178 33854.65 339.37 17131.99 37944.11 2020-06-26 01:03:16.000 178 33854.63 339.38 17132.02 88888.00 2020-06-26 01:03:17.000 178 33854.65 339.41 17132.00 88888.00 2020-06-26 01:03:18.000 178 33854.64 339.42 17131.97 88888.00 2020-06-26 01:03:19.000 178 33854.65 339.40 17131.97 88888.00 2020-06-26 01:03:20.000 178 33854.67 339.39 17131.93 37944.01 2020-06-26 01:03:21.000 178 33854.63 339.39 17131.95 88888.00 2020-06-26 01:03:22.000 178 33854.64 339.39 17131.95 88888.00 2020-06-26 01:03:23.000 178 33854.68 339.39 17131.98 88888.00 2020-06-26 01:03:24.000 178 33854.68 339.36 17131.99 88888.00 2020-06-26 01:03:25.000 178 33854.67 339.33 17131.99 37944.11 2020-06-26 01:03:26.000 178 33854.67 339.35 17132.00 88888.00 2020-06-26 01:03:27.000 178 33854.70 339.37 17131.97 88888.00 2020-06-26 01:03:28.000 178 33854.69 339.41 17131.94 88888.00 2020-06-26 01:03:29.000 178 33854.63 339.39 17131.98 88888.00 2020-06-26 01:03:30.000 178 33854.65 339.38 17132.02 37943.98 2020-06-26 01:03:31.000 178 33854.64 339.39 17132.01 88888.00 2020-06-26 01:03:32.000 178 33854.63 339.34 17131.95 88888.00 2020-06-26 01:03:33.000 178 33854.65 339.31 17131.97 88888.00 2020-06-26 01:03:34.000 178 33854.66 339.36 17132.00 88888.00 2020-06-26 01:03:35.000 178 33854.65 339.38 17131.96 37943.97 2020-06-26 01:03:36.000 178 33854.66 339.38 17131.96 88888.00 2020-06-26 01:03:37.000 178 33854.66 339.35 17131.97 88888.00 2020-06-26 01:03:38.000 178 33854.65 339.38 17131.98 88888.00 2020-06-26 01:03:39.000 178 33854.65 339.40 17132.01 88888.00 2020-06-26 01:03:40.000 178 33854.62 339.40 17132.05 37943.96 2020-06-26 01:03:41.000 178 33854.63 339.41 17132.04 88888.00 2020-06-26 01:03:42.000 178 33854.67 339.34 17131.99 88888.00 2020-06-26 01:03:43.000 178 33854.69 339.31 17131.98 88888.00 2020-06-26 01:03:44.000 178 33854.64 339.27 17131.94 88888.00 2020-06-26 01:03:45.000 178 33854.65 339.28 17131.97 37944.07 2020-06-26 01:03:46.000 178 33854.66 339.29 17132.02 88888.00 2020-06-26 01:03:47.000 178 33854.63 339.29 17132.01 88888.00 2020-06-26 01:03:48.000 178 33854.62 339.30 17132.00 88888.00 2020-06-26 01:03:49.000 178 33854.63 339.33 17131.98 88888.00 2020-06-26 01:03:50.000 178 33854.63 339.35 17131.99 37944.07 2020-06-26 01:03:51.000 178 33854.60 339.32 17132.00 88888.00 2020-06-26 01:03:52.000 178 33854.60 339.29 17132.02 88888.00 2020-06-26 01:03:53.000 178 33854.61 339.27 17132.03 88888.00 2020-06-26 01:03:54.000 178 33854.61 339.30 17132.01 88888.00 2020-06-26 01:03:55.000 178 33854.54 339.31 17132.01 37943.95 2020-06-26 01:03:56.000 178 33854.57 339.32 17131.99 88888.00 2020-06-26 01:03:57.000 178 33854.58 339.30 17131.99 88888.00 2020-06-26 01:03:58.000 178 33854.58 339.27 17131.93 88888.00 2020-06-26 01:03:59.000 178 33854.61 339.29 17131.93 88888.00 2020-06-26 01:04:00.000 178 33854.58 339.33 17131.94 37944.00 2020-06-26 01:04:01.000 178 33854.57 339.31 17131.93 88888.00 2020-06-26 01:04:02.000 178 33854.56 339.36 17131.94 88888.00 2020-06-26 01:04:03.000 178 33854.56 339.37 17131.96 88888.00 2020-06-26 01:04:04.000 178 33854.56 339.34 17131.94 88888.00 2020-06-26 01:04:05.000 178 33854.59 339.38 17131.93 37944.00 2020-06-26 01:04:06.000 178 33854.58 339.38 17131.97 88888.00 2020-06-26 01:04:07.000 178 33854.61 339.37 17131.96 88888.00 2020-06-26 01:04:08.000 178 33854.62 339.29 17131.96 88888.00 2020-06-26 01:04:09.000 178 33854.62 339.32 17131.92 88888.00 2020-06-26 01:04:10.000 178 33854.63 339.37 17131.96 37944.03 2020-06-26 01:04:11.000 178 33854.59 339.35 17131.93 88888.00 2020-06-26 01:04:12.000 178 33854.58 339.34 17131.96 88888.00 2020-06-26 01:04:13.000 178 33854.57 339.35 17131.98 88888.00 2020-06-26 01:04:14.000 178 33854.58 339.36 17132.01 88888.00 2020-06-26 01:04:15.000 178 33854.58 339.38 17132.00 37944.05 2020-06-26 01:04:16.000 178 33854.55 339.37 17131.95 88888.00 2020-06-26 01:04:17.000 178 33854.55 339.35 17131.94 88888.00 2020-06-26 01:04:18.000 178 33854.55 339.38 17131.94 88888.00 2020-06-26 01:04:19.000 178 33854.59 339.36 17131.98 88888.00 2020-06-26 01:04:20.000 178 33854.58 339.32 17131.98 37944.01 2020-06-26 01:04:21.000 178 33854.54 339.33 17132.02 88888.00 2020-06-26 01:04:22.000 178 33854.57 339.33 17132.03 88888.00 2020-06-26 01:04:23.000 178 33854.58 339.33 17132.04 88888.00 2020-06-26 01:04:24.000 178 33854.57 339.29 17132.01 88888.00 2020-06-26 01:04:25.000 178 33854.60 339.32 17132.00 37943.94 2020-06-26 01:04:26.000 178 33854.61 339.36 17131.97 88888.00 2020-06-26 01:04:27.000 178 33854.60 339.35 17132.00 88888.00 2020-06-26 01:04:28.000 178 33854.54 339.39 17131.98 88888.00 2020-06-26 01:04:29.000 178 33854.51 339.38 17131.94 88888.00 2020-06-26 01:04:30.000 178 33854.52 339.39 17131.92 37943.98 2020-06-26 01:04:31.000 178 33854.54 339.38 17131.97 88888.00 2020-06-26 01:04:32.000 178 33854.57 339.38 17132.03 88888.00 2020-06-26 01:04:33.000 178 33854.58 339.41 17132.03 88888.00 2020-06-26 01:04:34.000 178 33854.59 339.39 17132.03 88888.00 2020-06-26 01:04:35.000 178 33854.59 339.38 17132.01 37943.95 2020-06-26 01:04:36.000 178 33854.54 339.37 17131.96 88888.00 2020-06-26 01:04:37.000 178 33854.50 339.40 17131.94 88888.00 2020-06-26 01:04:38.000 178 33854.49 339.40 17132.00 88888.00 2020-06-26 01:04:39.000 178 33854.49 339.40 17132.02 88888.00 2020-06-26 01:04:40.000 178 33854.52 339.39 17132.01 37943.87 2020-06-26 01:04:41.000 178 33854.52 339.37 17132.06 88888.00 2020-06-26 01:04:42.000 178 33854.53 339.38 17132.02 88888.00 2020-06-26 01:04:43.000 178 33854.52 339.38 17131.95 88888.00 2020-06-26 01:04:44.000 178 33854.53 339.37 17131.99 88888.00 2020-06-26 01:04:45.000 178 33854.53 339.33 17132.01 37943.95 2020-06-26 01:04:46.000 178 33854.55 339.33 17132.02 88888.00 2020-06-26 01:04:47.000 178 33854.56 339.36 17132.01 88888.00 2020-06-26 01:04:48.000 178 33854.53 339.37 17132.00 88888.00 2020-06-26 01:04:49.000 178 33854.49 339.38 17132.00 88888.00 2020-06-26 01:04:50.000 178 33854.50 339.40 17131.98 37944.00 2020-06-26 01:04:51.000 178 33854.55 339.41 17131.96 88888.00 2020-06-26 01:04:52.000 178 33854.55 339.40 17131.97 88888.00 2020-06-26 01:04:53.000 178 33854.55 339.40 17131.98 88888.00 2020-06-26 01:04:54.000 178 33854.55 339.42 17131.97 88888.00 2020-06-26 01:04:55.000 178 33854.56 339.44 17131.95 37943.96 2020-06-26 01:04:56.000 178 33854.56 339.49 17131.95 88888.00 2020-06-26 01:04:57.000 178 33854.53 339.47 17131.96 88888.00 2020-06-26 01:04:58.000 178 33854.54 339.43 17131.97 88888.00 2020-06-26 01:04:59.000 178 33854.55 339.45 17132.02 88888.00 2020-06-26 01:05:00.000 178 33854.61 339.48 17132.04 37943.94 2020-06-26 01:05:01.000 178 33854.58 339.47 17132.01 88888.00 2020-06-26 01:05:02.000 178 33854.54 339.46 17131.98 88888.00 2020-06-26 01:05:03.000 178 33854.54 339.45 17131.94 88888.00 2020-06-26 01:05:04.000 178 33854.53 339.45 17131.98 88888.00 2020-06-26 01:05:05.000 178 33854.52 339.47 17131.97 37943.90 2020-06-26 01:05:06.000 178 33854.52 339.48 17131.97 88888.00 2020-06-26 01:05:07.000 178 33854.53 339.49 17131.94 88888.00 2020-06-26 01:05:08.000 178 33854.52 339.45 17131.91 88888.00 2020-06-26 01:05:09.000 178 33854.49 339.42 17131.94 88888.00 2020-06-26 01:05:10.000 178 33854.48 339.46 17131.97 37943.97 2020-06-26 01:05:11.000 178 33854.48 339.48 17132.00 88888.00 2020-06-26 01:05:12.000 178 33854.48 339.50 17131.98 88888.00 2020-06-26 01:05:13.000 178 33854.52 339.51 17131.97 88888.00 2020-06-26 01:05:14.000 178 33854.52 339.52 17132.00 88888.00 2020-06-26 01:05:15.000 178 33854.53 339.53 17131.97 37943.93 2020-06-26 01:05:16.000 178 33854.53 339.53 17131.93 88888.00 2020-06-26 01:05:17.000 178 33854.49 339.53 17131.93 88888.00 2020-06-26 01:05:18.000 178 33854.50 339.57 17131.91 88888.00 2020-06-26 01:05:19.000 178 33854.46 339.57 17131.93 88888.00 2020-06-26 01:05:20.000 178 33854.40 339.56 17131.93 37943.86 2020-06-26 01:05:21.000 178 33854.39 339.56 17131.93 88888.00 2020-06-26 01:05:22.000 178 33854.40 339.55 17131.96 88888.00 2020-06-26 01:05:23.000 178 33854.41 339.59 17132.02 88888.00 2020-06-26 01:05:24.000 178 33854.43 339.56 17132.02 88888.00 2020-06-26 01:05:25.000 178 33854.42 339.58 17132.03 37943.91 2020-06-26 01:05:26.000 178 33854.35 339.60 17132.00 88888.00 2020-06-26 01:05:27.000 178 33854.39 339.62 17131.99 88888.00 2020-06-26 01:05:28.000 178 33854.39 339.60 17131.98 88888.00 2020-06-26 01:05:29.000 178 33854.38 339.63 17131.94 88888.00 2020-06-26 01:05:30.000 178 33854.43 339.66 17131.95 37943.82 2020-06-26 01:05:31.000 178 33854.42 339.66 17131.97 88888.00 2020-06-26 01:05:32.000 178 33854.41 339.67 17131.94 88888.00 2020-06-26 01:05:33.000 178 33854.39 339.65 17131.92 88888.00 2020-06-26 01:05:34.000 178 33854.41 339.63 17131.98 88888.00 2020-06-26 01:05:35.000 178 33854.39 339.64 17132.00 37943.89 2020-06-26 01:05:36.000 178 33854.39 339.64 17132.02 88888.00 2020-06-26 01:05:37.000 178 33854.39 339.64 17132.04 88888.00 2020-06-26 01:05:38.000 178 33854.42 339.64 17132.05 88888.00 2020-06-26 01:05:39.000 178 33854.41 339.67 17132.02 88888.00 2020-06-26 01:05:40.000 178 33854.39 339.65 17132.00 37943.95 2020-06-26 01:05:41.000 178 33854.36 339.68 17131.98 88888.00 2020-06-26 01:05:42.000 178 33854.37 339.73 17131.98 88888.00 2020-06-26 01:05:43.000 178 33854.36 339.70 17131.99 88888.00 2020-06-26 01:05:44.000 178 33854.39 339.67 17131.96 88888.00 2020-06-26 01:05:45.000 178 33854.40 339.68 17131.98 37943.76 2020-06-26 01:05:46.000 178 33854.40 339.66 17131.97 88888.00 2020-06-26 01:05:47.000 178 33854.41 339.67 17131.95 88888.00 2020-06-26 01:05:48.000 178 33854.34 339.70 17131.98 88888.00 2020-06-26 01:05:49.000 178 33854.31 339.67 17131.96 88888.00 2020-06-26 01:05:50.000 178 33854.31 339.68 17131.98 37943.86 2020-06-26 01:05:51.000 178 33854.27 339.68 17131.98 88888.00 2020-06-26 01:05:52.000 178 33854.30 339.69 17131.98 88888.00 2020-06-26 01:05:53.000 178 33854.34 339.67 17131.99 88888.00 2020-06-26 01:05:54.000 178 33854.38 339.66 17131.97 88888.00 2020-06-26 01:05:55.000 178 33854.36 339.67 17131.99 37943.92 2020-06-26 01:05:56.000 178 33854.34 339.69 17132.00 88888.00 2020-06-26 01:05:57.000 178 33854.34 339.70 17131.95 88888.00 2020-06-26 01:05:58.000 178 33854.34 339.74 17131.95 88888.00 2020-06-26 01:05:59.000 178 33854.35 339.75 17131.93 88888.00 2020-06-26 01:06:00.000 178 33854.31 339.78 17131.94 37943.76 2020-06-26 01:06:01.000 178 33854.32 339.74 17131.97 88888.00 2020-06-26 01:06:02.000 178 33854.31 339.71 17131.95 88888.00 2020-06-26 01:06:03.000 178 33854.30 339.72 17131.94 88888.00 2020-06-26 01:06:04.000 178 33854.33 339.76 17131.90 88888.00 2020-06-26 01:06:05.000 178 33854.28 339.78 17131.87 37943.72 2020-06-26 01:06:06.000 178 33854.28 339.74 17131.92 88888.00 2020-06-26 01:06:07.000 178 33854.28 339.73 17131.93 88888.00 2020-06-26 01:06:08.000 178 33854.29 339.73 17131.90 88888.00 2020-06-26 01:06:09.000 178 33854.28 339.70 17131.91 88888.00 2020-06-26 01:06:10.000 178 33854.26 339.72 17131.97 37943.81 2020-06-26 01:06:11.000 178 33854.25 339.75 17131.99 88888.00 2020-06-26 01:06:12.000 178 33854.24 339.73 17131.95 88888.00 2020-06-26 01:06:13.000 178 33854.27 339.71 17131.92 88888.00 2020-06-26 01:06:14.000 178 33854.32 339.72 17131.93 88888.00 2020-06-26 01:06:15.000 178 33854.32 339.74 17131.93 37943.72 2020-06-26 01:06:16.000 178 33854.33 339.74 17131.94 88888.00 2020-06-26 01:06:17.000 178 33854.33 339.70 17131.94 88888.00 2020-06-26 01:06:18.000 178 33854.34 339.69 17131.91 88888.00 2020-06-26 01:06:19.000 178 33854.33 339.74 17131.91 88888.00 2020-06-26 01:06:20.000 178 33854.33 339.76 17131.92 37943.74 2020-06-26 01:06:21.000 178 33854.33 339.73 17131.93 88888.00 2020-06-26 01:06:22.000 178 33854.32 339.76 17131.93 88888.00 2020-06-26 01:06:23.000 178 33854.35 339.75 17131.97 88888.00 2020-06-26 01:06:24.000 178 33854.37 339.75 17131.96 88888.00 2020-06-26 01:06:25.000 178 33854.36 339.70 17131.94 37943.84 2020-06-26 01:06:26.000 178 33854.36 339.65 17131.97 88888.00 2020-06-26 01:06:27.000 178 33854.37 339.63 17131.95 88888.00 2020-06-26 01:06:28.000 178 33854.40 339.65 17131.95 88888.00 2020-06-26 01:06:29.000 178 33854.43 339.66 17131.97 88888.00 2020-06-26 01:06:30.000 178 33854.39 339.67 17131.98 37943.73 2020-06-26 01:06:31.000 178 33854.38 339.68 17131.96 88888.00 2020-06-26 01:06:32.000 178 33854.41 339.68 17131.95 88888.00 2020-06-26 01:06:33.000 178 33854.39 339.71 17131.98 88888.00 2020-06-26 01:06:34.000 178 33854.43 339.70 17131.94 88888.00 2020-06-26 01:06:35.000 178 33854.41 339.71 17131.95 37943.78 2020-06-26 01:06:36.000 178 33854.40 339.73 17131.98 88888.00 2020-06-26 01:06:37.000 178 33854.36 339.72 17131.93 88888.00 2020-06-26 01:06:38.000 178 33854.38 339.70 17131.92 88888.00 2020-06-26 01:06:39.000 178 33854.38 339.69 17131.90 88888.00 2020-06-26 01:06:40.000 178 33854.40 339.70 17131.91 37943.83 2020-06-26 01:06:41.000 178 33854.38 339.69 17131.92 88888.00 2020-06-26 01:06:42.000 178 33854.42 339.68 17131.90 88888.00 2020-06-26 01:06:43.000 178 33854.45 339.68 17131.94 88888.00 2020-06-26 01:06:44.000 178 33854.45 339.70 17131.89 88888.00 2020-06-26 01:06:45.000 178 33854.44 339.68 17131.89 37943.88 2020-06-26 01:06:46.000 178 33854.45 339.64 17131.90 88888.00 2020-06-26 01:06:47.000 178 33854.48 339.65 17131.90 88888.00 2020-06-26 01:06:48.000 178 33854.43 339.67 17131.93 88888.00 2020-06-26 01:06:49.000 178 33854.44 339.67 17131.91 88888.00 2020-06-26 01:06:50.000 178 33854.47 339.67 17131.94 37943.90 2020-06-26 01:06:51.000 178 33854.46 339.70 17131.92 88888.00 2020-06-26 01:06:52.000 178 33854.41 339.68 17131.92 88888.00 2020-06-26 01:06:53.000 178 33854.40 339.67 17131.84 88888.00 2020-06-26 01:06:54.000 178 33854.44 339.67 17131.79 88888.00 2020-06-26 01:06:55.000 178 33854.44 339.69 17131.82 37943.92 2020-06-26 01:06:56.000 178 33854.46 339.68 17131.87 88888.00 2020-06-26 01:06:57.000 178 33854.46 339.64 17131.88 88888.00 2020-06-26 01:06:58.000 178 33854.46 339.64 17131.88 88888.00 2020-06-26 01:06:59.000 178 33854.48 339.66 17131.88 88888.00 2020-06-26 01:07:00.000 178 33854.51 339.65 17131.93 37943.96 2020-06-26 01:07:01.000 178 33854.51 339.64 17131.94 88888.00 2020-06-26 01:07:02.000 178 33854.48 339.64 17131.88 88888.00 2020-06-26 01:07:03.000 178 33854.48 339.65 17131.85 88888.00 2020-06-26 01:07:04.000 178 33854.51 339.64 17131.83 88888.00 2020-06-26 01:07:05.000 178 33854.49 339.64 17131.85 37943.87 2020-06-26 01:07:06.000 178 33854.53 339.63 17131.85 88888.00 2020-06-26 01:07:07.000 178 33854.53 339.61 17131.82 88888.00 2020-06-26 01:07:08.000 178 33854.49 339.64 17131.80 88888.00 2020-06-26 01:07:09.000 178 33854.47 339.64 17131.79 88888.00 2020-06-26 01:07:10.000 178 33854.47 339.63 17131.80 37943.83 2020-06-26 01:07:11.000 178 33854.51 339.60 17131.85 88888.00 2020-06-26 01:07:12.000 178 33854.49 339.61 17131.84 88888.00 2020-06-26 01:07:13.000 178 33854.51 339.61 17131.85 88888.00 2020-06-26 01:07:14.000 178 33854.53 339.55 17131.88 88888.00 2020-06-26 01:07:15.000 178 33854.50 339.55 17131.86 37943.85 2020-06-26 01:07:16.000 178 33854.48 339.58 17131.85 88888.00 2020-06-26 01:07:17.000 178 33854.48 339.61 17131.83 88888.00 2020-06-26 01:07:18.000 178 33854.50 339.60 17131.84 88888.00 2020-06-26 01:07:19.000 178 33854.52 339.57 17131.84 88888.00 2020-06-26 01:07:20.000 178 33854.55 339.53 17131.85 37943.85 2020-06-26 01:07:21.000 178 33854.52 339.56 17131.84 88888.00 2020-06-26 01:07:22.000 178 33854.51 339.57 17131.86 88888.00 2020-06-26 01:07:23.000 178 33854.55 339.56 17131.88 88888.00 2020-06-26 01:07:24.000 178 33854.53 339.59 17131.91 88888.00 2020-06-26 01:07:25.000 178 33854.53 339.56 17131.93 37943.83 2020-06-26 01:07:26.000 178 33854.57 339.61 17131.89 88888.00 2020-06-26 01:07:27.000 178 33854.58 339.64 17131.87 88888.00 2020-06-26 01:07:28.000 178 33854.53 339.62 17131.87 88888.00 2020-06-26 01:07:29.000 178 33854.52 339.63 17131.85 88888.00 2020-06-26 01:07:30.000 178 33854.52 339.63 17131.83 37943.91 2020-06-26 01:07:31.000 178 33854.53 339.62 17131.87 88888.00 2020-06-26 01:07:32.000 178 33854.57 339.62 17131.90 88888.00 2020-06-26 01:07:33.000 178 33854.56 339.60 17131.91 88888.00 2020-06-26 01:07:34.000 178 33854.56 339.62 17131.90 88888.00 2020-06-26 01:07:35.000 178 33854.52 339.62 17131.87 37943.84 2020-06-26 01:07:36.000 178 33854.48 339.58 17131.88 88888.00 2020-06-26 01:07:37.000 178 33854.50 339.59 17131.86 88888.00 2020-06-26 01:07:38.000 178 33854.52 339.64 17131.88 88888.00 2020-06-26 01:07:39.000 178 33854.52 339.63 17131.89 88888.00 2020-06-26 01:07:40.000 178 33854.56 339.61 17131.92 37943.81 2020-06-26 01:07:41.000 178 33854.52 339.61 17131.92 88888.00 2020-06-26 01:07:42.000 178 33854.51 339.62 17131.90 88888.00 2020-06-26 01:07:43.000 178 33854.48 339.61 17131.89 88888.00 2020-06-26 01:07:44.000 178 33854.47 339.61 17131.88 88888.00 2020-06-26 01:07:45.000 178 33854.51 339.62 17131.88 37943.91 2020-06-26 01:07:46.000 178 33854.51 339.62 17131.86 88888.00 2020-06-26 01:07:47.000 178 33854.52 339.62 17131.84 88888.00 2020-06-26 01:07:48.000 178 33854.51 339.63 17131.87 88888.00 2020-06-26 01:07:49.000 178 33854.54 339.62 17131.93 88888.00 2020-06-26 01:07:50.000 178 33854.53 339.61 17131.96 37943.92 2020-06-26 01:07:51.000 178 33854.53 339.60 17131.87 88888.00 2020-06-26 01:07:52.000 178 33854.52 339.60 17131.90 88888.00 2020-06-26 01:07:53.000 178 33854.49 339.62 17131.93 88888.00 2020-06-26 01:07:54.000 178 33854.50 339.60 17131.92 88888.00 2020-06-26 01:07:55.000 178 33854.53 339.58 17131.94 37943.92 2020-06-26 01:07:56.000 178 33854.49 339.58 17131.94 88888.00 2020-06-26 01:07:57.000 178 33854.50 339.60 17131.93 88888.00 2020-06-26 01:07:58.000 178 33854.52 339.60 17131.93 88888.00 2020-06-26 01:07:59.000 178 33854.48 339.60 17131.92 88888.00 2020-06-26 01:08:00.000 178 33854.47 339.62 17131.97 37943.88 2020-06-26 01:08:01.000 178 33854.42 339.65 17131.92 88888.00 2020-06-26 01:08:02.000 178 33854.43 339.62 17131.90 88888.00 2020-06-26 01:08:03.000 178 33854.44 339.62 17131.92 88888.00 2020-06-26 01:08:04.000 178 33854.46 339.59 17131.95 88888.00 2020-06-26 01:08:05.000 178 33854.45 339.60 17131.93 37943.87 2020-06-26 01:08:06.000 178 33854.46 339.58 17131.96 88888.00 2020-06-26 01:08:07.000 178 33854.43 339.59 17131.94 88888.00 2020-06-26 01:08:08.000 178 33854.43 339.56 17131.91 88888.00 2020-06-26 01:08:09.000 178 33854.42 339.58 17131.92 88888.00 2020-06-26 01:08:10.000 178 33854.43 339.58 17131.96 37943.85 2020-06-26 01:08:11.000 178 33854.40 339.56 17131.97 88888.00 2020-06-26 01:08:12.000 178 33854.31 339.59 17131.95 88888.00 2020-06-26 01:08:13.000 178 33854.36 339.61 17131.99 88888.00 2020-06-26 01:08:14.000 178 33854.38 339.59 17131.98 88888.00 2020-06-26 01:08:15.000 178 33854.35 339.58 17131.97 37943.74 2020-06-26 01:08:16.000 178 33854.36 339.60 17131.95 88888.00 2020-06-26 01:08:17.000 178 33854.36 339.58 17131.95 88888.00 2020-06-26 01:08:18.000 178 33854.39 339.55 17131.94 88888.00 2020-06-26 01:08:19.000 178 33854.42 339.57 17131.94 88888.00 2020-06-26 01:08:20.000 178 33854.44 339.59 17131.92 37943.73 2020-06-26 01:08:21.000 178 33854.42 339.59 17131.90 88888.00 2020-06-26 01:08:22.000 178 33854.42 339.58 17131.92 88888.00 2020-06-26 01:08:23.000 178 33854.42 339.57 17131.96 88888.00 2020-06-26 01:08:24.000 178 33854.40 339.60 17131.99 88888.00 2020-06-26 01:08:25.000 178 33854.39 339.59 17131.96 37943.82 2020-06-26 01:08:26.000 178 33854.38 339.59 17131.97 88888.00 2020-06-26 01:08:27.000 178 33854.40 339.59 17132.01 88888.00 2020-06-26 01:08:28.000 178 33854.40 339.62 17132.02 88888.00 2020-06-26 01:08:29.000 178 33854.39 339.58 17132.02 88888.00 2020-06-26 01:08:30.000 178 33854.42 339.59 17132.02 99999.00 2020-06-26 01:08:31.000 178 33854.44 339.55 17132.10 88888.00 2020-06-26 01:08:32.000 178 33854.42 339.57 17132.07 88888.00 2020-06-26 01:08:33.000 178 33854.41 339.56 17132.04 88888.00 2020-06-26 01:08:34.000 178 33854.39 339.49 17132.01 88888.00 2020-06-26 01:08:35.000 178 33854.40 339.48 17132.03 37943.80 2020-06-26 01:08:36.000 178 33854.41 339.50 17132.01 88888.00 2020-06-26 01:08:37.000 178 33854.37 339.45 17132.01 88888.00 2020-06-26 01:08:38.000 178 33854.39 339.50 17131.99 88888.00 2020-06-26 01:08:39.000 178 33854.39 339.52 17131.98 88888.00 2020-06-26 01:08:40.000 178 33854.38 339.55 17131.96 37943.70 2020-06-26 01:08:41.000 178 33854.40 339.52 17131.98 88888.00 2020-06-26 01:08:42.000 178 33854.40 339.48 17131.97 88888.00 2020-06-26 01:08:43.000 178 33854.41 339.45 17131.95 88888.00 2020-06-26 01:08:44.000 178 33854.43 339.49 17131.96 88888.00 2020-06-26 01:08:45.000 178 33854.38 339.51 17131.97 37943.80 2020-06-26 01:08:46.000 178 33854.40 339.50 17131.96 88888.00 2020-06-26 01:08:47.000 178 33854.44 339.45 17131.93 88888.00 2020-06-26 01:08:48.000 178 33854.42 339.46 17131.93 88888.00 2020-06-26 01:08:49.000 178 33854.39 339.53 17131.95 88888.00 2020-06-26 01:08:50.000 178 33854.39 339.57 17131.99 37943.79 2020-06-26 01:08:51.000 178 33854.40 339.57 17131.95 88888.00 2020-06-26 01:08:52.000 178 33854.41 339.56 17131.92 88888.00 2020-06-26 01:08:53.000 178 33854.41 339.58 17131.92 88888.00 2020-06-26 01:08:54.000 178 33854.39 339.53 17131.94 88888.00 2020-06-26 01:08:55.000 178 33854.40 339.52 17131.96 37943.76 2020-06-26 01:08:56.000 178 33854.38 339.53 17131.94 88888.00 2020-06-26 01:08:57.000 178 33854.38 339.51 17131.91 88888.00 2020-06-26 01:08:58.000 178 33854.43 339.49 17131.93 88888.00 2020-06-26 01:08:59.000 178 33854.40 339.46 17131.94 88888.00 2020-06-26 01:09:00.000 178 33854.40 339.45 17131.97 37943.87 2020-06-26 01:09:01.000 178 33854.36 339.46 17131.98 88888.00 2020-06-26 01:09:02.000 178 33854.36 339.50 17131.96 88888.00 2020-06-26 01:09:03.000 178 33854.38 339.45 17131.94 88888.00 2020-06-26 01:09:04.000 178 33854.38 339.47 17131.96 88888.00 2020-06-26 01:09:05.000 178 33854.42 339.44 17131.95 37943.92 2020-06-26 01:09:06.000 178 33854.45 339.42 17131.91 88888.00 2020-06-26 01:09:07.000 178 33854.45 339.41 17131.92 88888.00 2020-06-26 01:09:08.000 178 33854.44 339.39 17131.99 88888.00 2020-06-26 01:09:09.000 178 33854.47 339.39 17131.99 88888.00 2020-06-26 01:09:10.000 178 33854.47 339.37 17131.97 37943.86 2020-06-26 01:09:11.000 178 33854.48 339.34 17131.98 88888.00 2020-06-26 01:09:12.000 178 33854.47 339.33 17132.00 88888.00 2020-06-26 01:09:13.000 178 33854.45 339.32 17132.00 88888.00 2020-06-26 01:09:14.000 178 33854.48 339.31 17131.96 88888.00 2020-06-26 01:09:15.000 178 33854.49 339.30 17131.97 37943.88 2020-06-26 01:09:16.000 178 33854.48 339.28 17131.98 88888.00 2020-06-26 01:09:17.000 178 33854.50 339.32 17131.96 88888.00 2020-06-26 01:09:18.000 178 33854.54 339.39 17131.94 88888.00 2020-06-26 01:09:19.000 178 33854.57 339.34 17131.95 88888.00 2020-06-26 01:09:20.000 178 33854.55 339.29 17131.97 37943.92 2020-06-26 01:09:21.000 178 33854.55 339.28 17131.91 88888.00 2020-06-26 01:09:22.000 178 33854.58 339.25 17131.91 88888.00 2020-06-26 01:09:23.000 178 33854.56 339.26 17131.94 88888.00 2020-06-26 01:09:24.000 178 33854.54 339.24 17131.96 88888.00 2020-06-26 01:09:25.000 178 33854.56 339.24 17132.01 37944.00 2020-06-26 01:09:26.000 178 33854.60 339.27 17131.99 88888.00 2020-06-26 01:09:27.000 178 33854.59 339.28 17131.94 88888.00 2020-06-26 01:09:28.000 178 33854.65 339.27 17131.98 88888.00 2020-06-26 01:09:29.000 178 33854.65 339.22 17131.98 88888.00 2020-06-26 01:09:30.000 178 33854.65 339.21 17131.95 37944.05 2020-06-26 01:09:31.000 178 33854.66 339.21 17131.95 88888.00 2020-06-26 01:09:32.000 178 33854.69 339.21 17131.99 88888.00 2020-06-26 01:09:33.000 178 33854.64 339.23 17131.98 88888.00 2020-06-26 01:09:34.000 178 33854.65 339.21 17131.96 88888.00 2020-06-26 01:09:35.000 178 33854.66 339.19 17131.95 37944.05 2020-06-26 01:09:36.000 178 33854.66 339.22 17131.97 88888.00 2020-06-26 01:09:37.000 178 33854.64 339.21 17131.95 88888.00 2020-06-26 01:09:38.000 178 33854.62 339.17 17131.93 88888.00 2020-06-26 01:09:39.000 178 33854.63 339.14 17131.90 88888.00 2020-06-26 01:09:40.000 178 33854.67 339.14 17131.89 37944.14 2020-06-26 01:09:41.000 178 33854.65 339.11 17131.89 88888.00 2020-06-26 01:09:42.000 178 33854.65 339.09 17131.86 88888.00 2020-06-26 01:09:43.000 178 33854.66 339.09 17131.91 88888.00 2020-06-26 01:09:44.000 178 33854.69 339.10 17131.86 88888.00 2020-06-26 01:09:45.000 178 33854.72 339.11 17131.83 37944.13 2020-06-26 01:09:46.000 178 33854.72 339.07 17131.88 88888.00 2020-06-26 01:09:47.000 178 33854.72 339.06 17131.91 88888.00 2020-06-26 01:09:48.000 178 33854.71 339.03 17131.88 88888.00 2020-06-26 01:09:49.000 178 33854.72 339.06 17131.92 88888.00 2020-06-26 01:09:50.000 178 33854.76 339.08 17131.94 37944.06 2020-06-26 01:09:51.000 178 33854.78 339.08 17131.93 88888.00 2020-06-26 01:09:52.000 178 33854.77 339.10 17131.99 88888.00 2020-06-26 01:09:53.000 178 33854.72 339.08 17131.98 88888.00 2020-06-26 01:09:54.000 178 33854.75 339.09 17131.96 88888.00 2020-06-26 01:09:55.000 178 33854.77 339.08 17131.97 37944.19 2020-06-26 01:09:56.000 178 33854.76 339.06 17131.97 88888.00 2020-06-26 01:09:57.000 178 33854.74 339.11 17131.95 88888.00 2020-06-26 01:09:58.000 178 33854.75 339.15 17131.99 88888.00 2020-06-26 01:09:59.000 178 33854.73 339.13 17131.99 88888.00 2020-06-26 01:10:00.000 178 33854.77 339.11 17131.99 37944.08 2020-06-26 01:10:01.000 178 33854.73 339.16 17131.99 88888.00 2020-06-26 01:10:02.000 178 33854.71 339.16 17132.00 88888.00 2020-06-26 01:10:03.000 178 33854.72 339.14 17131.98 88888.00 2020-06-26 01:10:04.000 178 33854.74 339.08 17131.97 88888.00 2020-06-26 01:10:05.000 178 33854.70 339.09 17131.96 37944.19 2020-06-26 01:10:06.000 178 33854.71 339.12 17131.97 88888.00 2020-06-26 01:10:07.000 178 33854.72 339.15 17131.94 88888.00 2020-06-26 01:10:08.000 178 33854.75 339.13 17131.93 88888.00 2020-06-26 01:10:09.000 178 33854.70 339.10 17131.89 88888.00 2020-06-26 01:10:10.000 178 33854.68 339.13 17131.87 37944.24 2020-06-26 01:10:11.000 178 33854.73 339.18 17131.90 88888.00 2020-06-26 01:10:12.000 178 33854.71 339.17 17131.92 88888.00 2020-06-26 01:10:13.000 178 33854.65 339.14 17131.93 88888.00 2020-06-26 01:10:14.000 178 33854.65 339.17 17131.91 88888.00 2020-06-26 01:10:15.000 178 33854.63 339.22 17131.89 37944.25 2020-06-26 01:10:16.000 178 33854.61 339.23 17131.90 88888.00 2020-06-26 01:10:17.000 178 33854.62 339.24 17131.91 88888.00 2020-06-26 01:10:18.000 178 33854.62 339.23 17131.93 88888.00 2020-06-26 01:10:19.000 178 33854.63 339.25 17131.91 88888.00 2020-06-26 01:10:20.000 178 33854.62 339.27 17131.93 37944.08 2020-06-26 01:10:21.000 178 33854.63 339.27 17131.95 88888.00 2020-06-26 01:10:22.000 178 33854.65 339.26 17131.98 88888.00 2020-06-26 01:10:23.000 178 33854.65 339.28 17131.94 88888.00 2020-06-26 01:10:24.000 178 33854.64 339.28 17131.90 88888.00 2020-06-26 01:10:25.000 178 33854.66 339.25 17131.92 37944.15 2020-06-26 01:10:26.000 178 33854.66 339.21 17131.91 88888.00 2020-06-26 01:10:27.000 178 33854.69 339.22 17131.89 88888.00 2020-06-26 01:10:28.000 178 33854.69 339.24 17131.90 88888.00 2020-06-26 01:10:29.000 178 33854.70 339.27 17131.93 88888.00 2020-06-26 01:10:30.000 178 33854.70 339.28 17131.93 37944.06 2020-06-26 01:10:31.000 178 33854.69 339.28 17131.91 88888.00 2020-06-26 01:10:32.000 178 33854.70 339.30 17131.91 88888.00 2020-06-26 01:10:33.000 178 33854.67 339.27 17131.90 88888.00 2020-06-26 01:10:34.000 178 33854.62 339.26 17131.90 88888.00 2020-06-26 01:10:35.000 178 33854.69 339.29 17131.95 37944.02 2020-06-26 01:10:36.000 178 33854.72 339.28 17131.96 88888.00 2020-06-26 01:10:37.000 178 33854.70 339.23 17131.99 88888.00 2020-06-26 01:10:38.000 178 33854.72 339.23 17132.01 88888.00 2020-06-26 01:10:39.000 178 33854.73 339.25 17131.98 88888.00 2020-06-26 01:10:40.000 178 33854.73 339.24 17131.96 37944.09 2020-06-26 01:10:41.000 178 33854.72 339.20 17131.98 88888.00 2020-06-26 01:10:42.000 178 33854.74 339.24 17131.97 88888.00 2020-06-26 01:10:43.000 178 33854.72 339.23 17131.98 88888.00 2020-06-26 01:10:44.000 178 33854.69 339.25 17131.99 88888.00 2020-06-26 01:10:45.000 178 33854.69 339.26 17132.01 37944.10 2020-06-26 01:10:46.000 178 33854.71 339.33 17132.03 88888.00 2020-06-26 01:10:47.000 178 33854.70 339.34 17132.03 88888.00 2020-06-26 01:10:48.000 178 33854.70 339.32 17132.01 88888.00 2020-06-26 01:10:49.000 178 33854.68 339.31 17132.02 88888.00 2020-06-26 01:10:50.000 178 33854.69 339.30 17132.00 37944.02 2020-06-26 01:10:51.000 178 33854.65 339.28 17132.01 88888.00 2020-06-26 01:10:52.000 178 33854.66 339.31 17131.99 88888.00 2020-06-26 01:10:53.000 178 33854.63 339.32 17132.03 88888.00 2020-06-26 01:10:54.000 178 33854.64 339.34 17132.03 88888.00 2020-06-26 01:10:55.000 178 33854.69 339.36 17131.98 37944.10 2020-06-26 01:10:56.000 178 33854.69 339.34 17131.97 88888.00 2020-06-26 01:10:57.000 178 33854.68 339.31 17131.97 88888.00 2020-06-26 01:10:58.000 178 33854.70 339.34 17131.99 88888.00 2020-06-26 01:10:59.000 178 33854.67 339.37 17131.99 88888.00 2020-06-26 01:11:00.000 178 33854.65 339.40 17132.00 37944.11 2020-06-26 01:11:01.000 178 33854.66 339.38 17132.00 88888.00 2020-06-26 01:11:02.000 178 33854.63 339.32 17132.01 88888.00 2020-06-26 01:11:03.000 178 33854.65 339.39 17132.01 88888.00 2020-06-26 01:11:04.000 178 33854.68 339.40 17132.01 88888.00 2020-06-26 01:11:05.000 178 33854.68 339.43 17131.99 37944.18 2020-06-26 01:11:06.000 178 33854.68 339.37 17131.97 88888.00 2020-06-26 01:11:07.000 178 33854.70 339.33 17132.01 88888.00 2020-06-26 01:11:08.000 178 33854.69 339.36 17132.06 88888.00 2020-06-26 01:11:09.000 178 33854.65 339.37 17132.01 88888.00 2020-06-26 01:11:10.000 178 33854.65 339.38 17132.00 37944.03 2020-06-26 01:11:11.000 178 33854.66 339.38 17132.02 88888.00 2020-06-26 01:11:12.000 178 33854.67 339.32 17131.98 88888.00 2020-06-26 01:11:13.000 178 33854.67 339.31 17131.97 88888.00 2020-06-26 01:11:14.000 178 33854.71 339.28 17132.01 88888.00 2020-06-26 01:11:15.000 178 33854.69 339.28 17132.02 37944.14 2020-06-26 01:11:16.000 178 33854.67 339.27 17132.02 88888.00 2020-06-26 01:11:17.000 178 33854.67 339.25 17132.02 88888.00 2020-06-26 01:11:18.000 178 33854.67 339.28 17131.98 88888.00 2020-06-26 01:11:19.000 178 33854.67 339.26 17131.98 88888.00 2020-06-26 01:11:20.000 178 33854.65 339.25 17132.02 37944.09 2020-06-26 01:11:21.000 178 33854.67 339.26 17132.04 88888.00 2020-06-26 01:11:22.000 178 33854.71 339.26 17132.00 88888.00 2020-06-26 01:11:23.000 178 33854.69 339.24 17132.00 88888.00 2020-06-26 01:11:24.000 178 33854.66 339.26 17132.02 88888.00 2020-06-26 01:11:25.000 178 33854.64 339.26 17131.98 37944.17 2020-06-26 01:11:26.000 178 33854.62 339.27 17131.96 88888.00 2020-06-26 01:11:27.000 178 33854.63 339.30 17131.96 88888.00 2020-06-26 01:11:28.000 178 33854.66 339.28 17131.96 88888.00 2020-06-26 01:11:29.000 178 33854.69 339.30 17131.96 88888.00 2020-06-26 01:11:30.000 178 33854.69 339.29 17132.02 37944.06 2020-06-26 01:11:31.000 178 33854.68 339.30 17132.00 88888.00 2020-06-26 01:11:32.000 178 33854.67 339.32 17132.01 88888.00 2020-06-26 01:11:33.000 178 33854.69 339.28 17131.99 88888.00 2020-06-26 01:11:34.000 178 33854.66 339.28 17131.99 88888.00 2020-06-26 01:11:35.000 178 33854.67 339.28 17132.00 37944.06 2020-06-26 01:11:36.000 178 33854.62 339.25 17132.00 88888.00 2020-06-26 01:11:37.000 178 33854.66 339.24 17131.98 88888.00 2020-06-26 01:11:38.000 178 33854.66 339.24 17131.98 88888.00 2020-06-26 01:11:39.000 178 33854.63 339.24 17131.97 88888.00 2020-06-26 01:11:40.000 178 33854.62 339.23 17131.97 37944.03 2020-06-26 01:11:41.000 178 33854.63 339.22 17131.96 88888.00 2020-06-26 01:11:42.000 178 33854.65 339.25 17132.01 88888.00 2020-06-26 01:11:43.000 178 33854.60 339.28 17132.02 88888.00 2020-06-26 01:11:44.000 178 33854.59 339.23 17132.04 88888.00 2020-06-26 01:11:45.000 178 33854.59 339.23 17132.04 37944.01 2020-06-26 01:11:46.000 178 33854.59 339.22 17132.01 88888.00 2020-06-26 01:11:47.000 178 33854.59 339.21 17132.00 88888.00 2020-06-26 01:11:48.000 178 33854.60 339.22 17132.01 88888.00 2020-06-26 01:11:49.000 178 33854.56 339.24 17132.03 88888.00 2020-06-26 01:11:50.000 178 33854.54 339.23 17132.01 37944.04 2020-06-26 01:11:51.000 178 33854.49 339.22 17132.01 88888.00 2020-06-26 01:11:52.000 178 33854.47 339.27 17132.00 88888.00 2020-06-26 01:11:53.000 178 33854.45 339.25 17131.98 88888.00 2020-06-26 01:11:54.000 178 33854.46 339.23 17132.00 88888.00 2020-06-26 01:11:55.000 178 33854.46 339.24 17132.02 37943.99 2020-06-26 01:11:56.000 178 33854.42 339.26 17132.02 88888.00 2020-06-26 01:11:57.000 178 33854.42 339.28 17132.04 88888.00 2020-06-26 01:11:58.000 178 33854.41 339.33 17132.05 88888.00 2020-06-26 01:11:59.000 178 33854.43 339.30 17132.07 88888.00 2020-06-26 01:12:00.000 178 33854.42 339.29 17132.11 37944.02 2020-06-26 01:12:01.000 178 33854.39 339.30 17132.11 88888.00 2020-06-26 01:12:02.000 178 33854.40 339.31 17132.12 88888.00 2020-06-26 01:12:03.000 178 33854.38 339.31 17132.12 88888.00 2020-06-26 01:12:04.000 178 33854.37 339.29 17132.11 88888.00 2020-06-26 01:12:05.000 178 33854.38 339.26 17132.14 37943.85 2020-06-26 01:12:06.000 178 33854.35 339.28 17132.13 88888.00 2020-06-26 01:12:07.000 178 33854.36 339.27 17132.13 88888.00 2020-06-26 01:12:08.000 178 33854.37 339.24 17132.11 88888.00 2020-06-26 01:12:09.000 178 33854.33 339.26 17132.12 88888.00 2020-06-26 01:12:10.000 178 33854.32 339.27 17132.10 37943.86 2020-06-26 01:12:11.000 178 33854.37 339.27 17132.10 88888.00 2020-06-26 01:12:12.000 178 33854.34 339.28 17132.09 88888.00 2020-06-26 01:12:13.000 178 33854.34 339.28 17132.08 88888.00 2020-06-26 01:12:14.000 178 33854.34 339.25 17132.07 88888.00 2020-06-26 01:12:15.000 178 33854.37 339.19 17132.05 37943.96 2020-06-26 01:12:16.000 178 33854.43 339.22 17132.05 88888.00 2020-06-26 01:12:17.000 178 33854.45 339.20 17132.06 88888.00 2020-06-26 01:12:18.000 178 33854.48 339.16 17132.08 88888.00 2020-06-26 01:12:19.000 178 33854.47 339.16 17132.07 88888.00 2020-06-26 01:12:20.000 178 33854.49 339.13 17132.06 37943.95 2020-06-26 01:12:21.000 178 33854.50 339.15 17132.06 88888.00 2020-06-26 01:12:22.000 178 33854.53 339.14 17132.06 88888.00 2020-06-26 01:12:23.000 178 33854.57 339.11 17132.02 88888.00 2020-06-26 01:12:24.000 178 33854.60 339.09 17132.02 88888.00 2020-06-26 01:12:25.000 178 33854.58 339.13 17132.05 37943.89 2020-06-26 01:12:26.000 178 33854.63 339.10 17132.05 88888.00 2020-06-26 01:12:27.000 178 33854.68 339.09 17132.04 88888.00 2020-06-26 01:12:28.000 178 33854.67 339.05 17132.01 88888.00 2020-06-26 01:12:29.000 178 33854.67 339.05 17132.04 88888.00 2020-06-26 01:12:30.000 178 33854.70 339.06 17132.07 37943.96 2020-06-26 01:12:31.000 178 33854.72 339.04 17132.05 88888.00 2020-06-26 01:12:32.000 178 33854.72 339.03 17132.01 88888.00 2020-06-26 01:12:33.000 178 33854.73 338.99 17132.02 88888.00 2020-06-26 01:12:34.000 178 33854.71 339.00 17132.03 88888.00 2020-06-26 01:12:35.000 178 33854.71 338.99 17131.98 37944.10 2020-06-26 01:12:36.000 178 33854.71 338.98 17131.95 88888.00 2020-06-26 01:12:37.000 178 33854.67 338.96 17131.93 88888.00 2020-06-26 01:12:38.000 178 33854.67 338.97 17131.96 88888.00 2020-06-26 01:12:39.000 178 33854.67 338.99 17131.97 88888.00 2020-06-26 01:12:40.000 178 33854.68 339.00 17132.02 37944.09 2020-06-26 01:12:41.000 178 33854.64 338.97 17132.00 88888.00 2020-06-26 01:12:42.000 178 33854.62 338.96 17132.02 88888.00 2020-06-26 01:12:43.000 178 33854.57 338.95 17132.00 88888.00 2020-06-26 01:12:44.000 178 33854.56 338.94 17132.00 88888.00 2020-06-26 01:12:45.000 178 33854.58 339.00 17132.01 37944.14 2020-06-26 01:12:46.000 178 33854.57 339.03 17132.02 88888.00 2020-06-26 01:12:47.000 178 33854.61 339.02 17132.02 88888.00 2020-06-26 01:12:48.000 178 33854.62 339.04 17132.04 88888.00 2020-06-26 01:12:49.000 178 33854.60 339.03 17132.00 88888.00 2020-06-26 01:12:50.000 178 33854.60 338.99 17132.04 37944.08 2020-06-26 01:12:51.000 178 33854.56 339.02 17132.00 88888.00 2020-06-26 01:12:52.000 178 33854.55 339.01 17132.01 88888.00 2020-06-26 01:12:53.000 178 33854.56 338.98 17132.04 88888.00 2020-06-26 01:12:54.000 178 33854.56 339.01 17132.07 88888.00 2020-06-26 01:12:55.000 178 33854.56 339.02 17132.04 37943.99 2020-06-26 01:12:56.000 178 33854.57 339.01 17131.99 88888.00 2020-06-26 01:12:57.000 178 33854.56 339.03 17131.99 88888.00 2020-06-26 01:12:58.000 178 33854.54 339.05 17132.00 88888.00 2020-06-26 01:12:59.000 178 33854.53 339.05 17131.99 88888.00 2020-06-26 01:13:00.000 178 33854.51 339.04 17131.94 37943.97 2020-06-26 01:13:01.000 178 33854.54 339.04 17131.98 88888.00 2020-06-26 01:13:02.000 178 33854.52 339.07 17132.02 88888.00 2020-06-26 01:13:03.000 178 33854.48 339.08 17132.00 88888.00 2020-06-26 01:13:04.000 178 33854.44 339.12 17132.00 88888.00 2020-06-26 01:13:05.000 178 33854.43 339.11 17131.97 37943.98 2020-06-26 01:13:06.000 178 33854.48 339.11 17132.01 88888.00 2020-06-26 01:13:07.000 178 33854.46 339.11 17132.01 88888.00 2020-06-26 01:13:08.000 178 33854.47 339.09 17132.01 88888.00 2020-06-26 01:13:09.000 178 33854.43 339.08 17131.98 88888.00 2020-06-26 01:13:10.000 178 33854.42 339.04 17131.99 37943.90 2020-06-26 01:13:11.000 178 33854.43 339.07 17131.98 88888.00 2020-06-26 01:13:12.000 178 33854.40 339.10 17131.97 88888.00 2020-06-26 01:13:13.000 178 33854.36 339.07 17131.98 88888.00 2020-06-26 01:13:14.000 178 33854.33 339.06 17132.06 88888.00 2020-06-26 01:13:15.000 178 33854.34 339.04 17132.04 37943.86 2020-06-26 01:13:16.000 178 33854.38 339.04 17132.00 88888.00 2020-06-26 01:13:17.000 178 33854.37 339.08 17131.98 88888.00 2020-06-26 01:13:18.000 178 33854.36 339.08 17131.99 88888.00 2020-06-26 01:13:19.000 178 33854.35 339.07 17131.99 88888.00 2020-06-26 01:13:20.000 178 33854.33 339.10 17131.98 37943.83 2020-06-26 01:13:21.000 178 33854.33 339.07 17131.97 88888.00 2020-06-26 01:13:22.000 178 33854.32 339.06 17131.98 88888.00 2020-06-26 01:13:23.000 178 33854.31 339.10 17132.01 88888.00 2020-06-26 01:13:24.000 178 33854.31 339.08 17131.97 88888.00 2020-06-26 01:13:25.000 178 33854.31 339.07 17131.96 37943.89 2020-06-26 01:13:26.000 178 33854.31 339.06 17131.99 88888.00 2020-06-26 01:13:27.000 178 33854.32 339.08 17132.01 88888.00 2020-06-26 01:13:28.000 178 33854.30 339.09 17132.01 88888.00 2020-06-26 01:13:29.000 178 33854.25 339.09 17132.02 88888.00 2020-06-26 01:13:30.000 178 33854.27 339.08 17132.01 37943.79 2020-06-26 01:13:31.000 178 33854.29 339.09 17132.02 88888.00 2020-06-26 01:13:32.000 178 33854.30 339.09 17132.01 88888.00 2020-06-26 01:13:33.000 178 33854.33 339.07 17132.01 88888.00 2020-06-26 01:13:34.000 178 33854.34 339.08 17132.03 88888.00 2020-06-26 01:13:35.000 178 33854.34 339.09 17132.04 37943.83 2020-06-26 01:13:36.000 178 33854.34 339.04 17132.00 88888.00 2020-06-26 01:13:37.000 178 33854.33 339.02 17131.99 88888.00 2020-06-26 01:13:38.000 178 33854.34 338.98 17132.03 88888.00 2020-06-26 01:13:39.000 178 33854.40 338.99 17132.08 88888.00 2020-06-26 01:13:40.000 178 33854.41 339.02 17132.08 37943.88 2020-06-26 01:13:41.000 178 33854.41 338.99 17132.06 88888.00 2020-06-26 01:13:42.000 178 33854.47 338.98 17132.07 88888.00 2020-06-26 01:13:43.000 178 33854.48 339.00 17132.09 88888.00 2020-06-26 01:13:44.000 178 33854.45 339.03 17132.07 88888.00 2020-06-26 01:13:45.000 178 33854.46 338.98 17132.05 37943.84 2020-06-26 01:13:46.000 178 33854.45 338.99 17132.04 88888.00 2020-06-26 01:13:47.000 178 33854.43 339.00 17132.03 88888.00 2020-06-26 01:13:48.000 178 33854.41 339.04 17132.01 88888.00 2020-06-26 01:13:49.000 178 33854.46 339.05 17132.04 88888.00 2020-06-26 01:13:50.000 178 33854.43 339.03 17132.04 37943.77 2020-06-26 01:13:51.000 178 33854.49 338.98 17132.04 88888.00 2020-06-26 01:13:52.000 178 33854.53 338.98 17132.02 88888.00 2020-06-26 01:13:53.000 178 33854.55 338.97 17132.03 88888.00 2020-06-26 01:13:54.000 178 33854.57 338.96 17132.02 88888.00 2020-06-26 01:13:55.000 178 33854.56 338.99 17131.99 37944.01 2020-06-26 01:13:56.000 178 33854.57 339.00 17132.00 88888.00 2020-06-26 01:13:57.000 178 33854.58 339.01 17132.01 88888.00 2020-06-26 01:13:58.000 178 33854.58 339.00 17132.05 88888.00 2020-06-26 01:13:59.000 178 33854.61 339.00 17132.00 88888.00 2020-06-26 01:14:00.000 178 33854.65 338.99 17131.99 37943.99 2020-06-26 01:14:01.000 178 33854.67 338.99 17131.99 88888.00 2020-06-26 01:14:02.000 178 33854.65 338.94 17131.93 88888.00 2020-06-26 01:14:03.000 178 33854.66 338.94 17131.90 88888.00 2020-06-26 01:14:04.000 178 33854.71 338.97 17131.90 88888.00 2020-06-26 01:14:05.000 178 33854.73 338.93 17131.95 37944.15 2020-06-26 01:14:06.000 178 33854.75 338.92 17131.91 88888.00 2020-06-26 01:14:07.000 178 33854.75 338.95 17131.92 88888.00 2020-06-26 01:14:08.000 178 33854.81 338.92 17131.99 88888.00 2020-06-26 01:14:09.000 178 33854.82 338.93 17132.03 88888.00 2020-06-26 01:14:10.000 178 33854.82 338.92 17132.04 37944.08 2020-06-26 01:14:11.000 178 33854.79 338.87 17132.04 88888.00 2020-06-26 01:14:12.000 178 33854.79 338.88 17132.01 88888.00 2020-06-26 01:14:13.000 178 33854.77 338.89 17132.00 88888.00 2020-06-26 01:14:14.000 178 33854.79 338.88 17132.02 88888.00 2020-06-26 01:14:15.000 178 33854.79 338.85 17132.04 37944.05 2020-06-26 01:14:16.000 178 33854.77 338.89 17132.00 88888.00 2020-06-26 01:14:17.000 178 33854.76 338.91 17132.02 88888.00 2020-06-26 01:14:18.000 178 33854.78 338.89 17132.00 88888.00 2020-06-26 01:14:19.000 178 33854.78 338.89 17132.00 88888.00 2020-06-26 01:14:20.000 178 33854.80 338.89 17132.01 37944.18 2020-06-26 01:14:21.000 178 33854.80 338.89 17132.01 88888.00 2020-06-26 01:14:22.000 178 33854.78 338.93 17132.00 88888.00 2020-06-26 01:14:23.000 178 33854.77 338.95 17132.00 88888.00 2020-06-26 01:14:24.000 178 33854.78 338.94 17132.00 88888.00 2020-06-26 01:14:25.000 178 33854.81 338.95 17132.02 37944.20 2020-06-26 01:14:26.000 178 33854.85 338.98 17132.00 88888.00 2020-06-26 01:14:27.000 178 33854.79 338.98 17132.00 88888.00 2020-06-26 01:14:28.000 178 33854.76 339.00 17131.99 88888.00 2020-06-26 01:14:29.000 178 33854.79 338.97 17131.97 88888.00 2020-06-26 01:14:30.000 178 33854.81 338.99 17131.98 37944.19 2020-06-26 01:14:31.000 178 33854.83 338.99 17131.98 88888.00 2020-06-26 01:14:32.000 178 33854.85 338.96 17131.97 88888.00 2020-06-26 01:14:33.000 178 33854.82 339.00 17131.97 88888.00 2020-06-26 01:14:34.000 178 33854.83 339.02 17131.97 88888.00 2020-06-26 01:14:35.000 178 33854.82 339.00 17131.99 37944.21 2020-06-26 01:14:36.000 178 33854.83 338.98 17132.00 88888.00 2020-06-26 01:14:37.000 178 33854.81 338.99 17131.98 88888.00 2020-06-26 01:14:38.000 178 33854.79 339.02 17131.96 88888.00 2020-06-26 01:14:39.000 178 33854.82 339.02 17131.99 88888.00 2020-06-26 01:14:40.000 178 33854.83 339.02 17132.01 37944.16 2020-06-26 01:14:41.000 178 33854.78 339.01 17132.00 88888.00 2020-06-26 01:14:42.000 178 33854.74 339.00 17132.00 88888.00 2020-06-26 01:14:43.000 178 33854.75 339.00 17132.00 88888.00 2020-06-26 01:14:44.000 178 33854.73 339.04 17131.98 88888.00 2020-06-26 01:14:45.000 178 33854.70 339.07 17131.93 37944.16 2020-06-26 01:14:46.000 178 33854.68 339.05 17131.96 88888.00 2020-06-26 01:14:47.000 178 33854.72 339.03 17131.99 88888.00 2020-06-26 01:14:48.000 178 33854.70 338.98 17132.01 88888.00 2020-06-26 01:14:49.000 178 33854.73 338.99 17132.01 88888.00 2020-06-26 01:14:50.000 178 33854.68 338.97 17131.99 37944.10 2020-06-26 01:14:51.000 178 33854.66 338.97 17131.98 88888.00 2020-06-26 01:14:52.000 178 33854.69 338.94 17131.97 88888.00 2020-06-26 01:14:53.000 178 33854.74 338.93 17131.97 88888.00 2020-06-26 01:14:54.000 178 33854.71 338.93 17132.01 88888.00 2020-06-26 01:14:55.000 178 33854.68 338.93 17132.03 37944.11 2020-06-26 01:14:56.000 178 33854.71 338.95 17132.02 88888.00 2020-06-26 01:14:57.000 178 33854.73 338.95 17132.02 88888.00 2020-06-26 01:14:58.000 178 33854.71 338.97 17132.05 88888.00 2020-06-26 01:14:59.000 178 33854.72 338.98 17132.10 88888.00 2020-06-26 01:15:00.000 178 33854.68 339.01 17132.07 37944.09 2020-06-26 01:15:01.000 178 33854.66 338.99 17132.02 88888.00 2020-06-26 01:15:02.000 178 33854.69 339.03 17132.03 88888.00 2020-06-26 01:15:03.000 178 33854.64 339.02 17132.01 88888.00 2020-06-26 01:15:04.000 178 33854.62 339.00 17132.01 88888.00 2020-06-26 01:15:05.000 178 33854.59 339.04 17132.05 37944.12 2020-06-26 01:15:06.000 178 33854.62 339.07 17132.07 88888.00 2020-06-26 01:15:07.000 178 33854.62 339.03 17132.04 88888.00 2020-06-26 01:15:08.000 178 33854.62 339.06 17132.01 88888.00 2020-06-26 01:15:09.000 178 33854.61 339.07 17132.00 88888.00 2020-06-26 01:15:10.000 178 33854.60 339.07 17132.01 37944.06 2020-06-26 01:15:11.000 178 33854.58 339.06 17132.02 88888.00 2020-06-26 01:15:12.000 178 33854.58 339.05 17132.02 88888.00 2020-06-26 01:15:13.000 178 33854.56 339.04 17132.00 88888.00 2020-06-26 01:15:14.000 178 33854.58 339.01 17132.00 88888.00 2020-06-26 01:15:15.000 178 33854.60 339.05 17132.03 37944.04 2020-06-26 01:15:16.000 178 33854.60 339.05 17132.04 88888.00 2020-06-26 01:15:17.000 178 33854.58 339.02 17132.01 88888.00 2020-06-26 01:15:18.000 178 33854.59 338.97 17132.00 88888.00 2020-06-26 01:15:19.000 178 33854.55 338.97 17132.01 88888.00 2020-06-26 01:15:20.000 178 33854.55 339.01 17131.98 37944.05 2020-06-26 01:15:21.000 178 33854.55 339.03 17131.94 88888.00 2020-06-26 01:15:22.000 178 33854.54 339.05 17131.93 88888.00 2020-06-26 01:15:23.000 178 33854.59 339.03 17131.97 88888.00 2020-06-26 01:15:24.000 178 33854.62 339.02 17131.99 88888.00 2020-06-26 01:15:25.000 178 33854.60 339.04 17131.99 37944.03 2020-06-26 01:15:26.000 178 33854.60 339.07 17132.00 88888.00 2020-06-26 01:15:27.000 178 33854.62 339.10 17132.00 88888.00 2020-06-26 01:15:28.000 178 33854.60 339.09 17132.03 88888.00 2020-06-26 01:15:29.000 178 33854.59 339.09 17132.05 88888.00 2020-06-26 01:15:30.000 178 33854.60 339.11 17132.03 37944.02 2020-06-26 01:15:31.000 178 33854.61 339.09 17132.03 88888.00 2020-06-26 01:15:32.000 178 33854.62 339.08 17132.03 88888.00 2020-06-26 01:15:33.000 178 33854.60 339.06 17132.04 88888.00 2020-06-26 01:15:34.000 178 33854.64 339.06 17132.00 88888.00 2020-06-26 01:15:35.000 178 33854.64 339.08 17131.99 37944.06 2020-06-26 01:15:36.000 178 33854.62 339.09 17131.98 88888.00 2020-06-26 01:15:37.000 178 33854.61 339.09 17131.99 88888.00 2020-06-26 01:15:38.000 178 33854.64 339.08 17131.99 88888.00 2020-06-26 01:15:39.000 178 33854.63 339.11 17132.02 88888.00 2020-06-26 01:15:40.000 178 33854.67 339.06 17132.04 37944.10 2020-06-26 01:15:41.000 178 33854.68 339.04 17132.03 88888.00 2020-06-26 01:15:42.000 178 33854.70 339.04 17132.01 88888.00 2020-06-26 01:15:43.000 178 33854.72 339.05 17131.99 88888.00 2020-06-26 01:15:44.000 178 33854.71 339.07 17132.00 88888.00 2020-06-26 01:15:45.000 178 33854.68 339.06 17131.99 37944.16 2020-06-26 01:15:46.000 178 33854.66 339.06 17132.03 88888.00 2020-06-26 01:15:47.000 178 33854.67 339.01 17132.02 88888.00 2020-06-26 01:15:48.000 178 33854.67 338.99 17131.99 88888.00 2020-06-26 01:15:49.000 178 33854.71 338.98 17131.99 88888.00 2020-06-26 01:15:50.000 178 33854.74 338.97 17132.00 37944.19 2020-06-26 01:15:51.000 178 33854.74 338.96 17132.00 88888.00 2020-06-26 01:15:52.000 178 33854.72 338.93 17131.96 88888.00 2020-06-26 01:15:53.000 178 33854.72 338.95 17131.95 88888.00 2020-06-26 01:15:54.000 178 33854.72 338.96 17131.95 88888.00 2020-06-26 01:15:55.000 178 33854.71 338.94 17131.95 37944.19 2020-06-26 01:15:56.000 178 33854.70 338.95 17131.95 88888.00 2020-06-26 01:15:57.000 178 33854.69 338.94 17131.97 88888.00 2020-06-26 01:15:58.000 178 33854.70 338.96 17131.96 88888.00 2020-06-26 01:15:59.000 178 33854.70 338.99 17131.95 88888.00 2020-06-26 01:16:00.000 178 33854.73 339.03 17131.92 37944.19 2020-06-26 01:16:01.000 178 33854.73 338.99 17131.93 88888.00 2020-06-26 01:16:02.000 178 33854.74 339.00 17131.93 88888.00 2020-06-26 01:16:03.000 178 33854.75 339.03 17131.94 88888.00 2020-06-26 01:16:04.000 178 33854.76 339.00 17131.94 88888.00 2020-06-26 01:16:05.000 178 33854.74 338.96 17131.97 37944.19 2020-06-26 01:16:06.000 178 33854.76 338.95 17131.98 88888.00 2020-06-26 01:16:07.000 178 33854.78 338.93 17131.95 88888.00 2020-06-26 01:16:08.000 178 33854.82 338.97 17131.92 88888.00 2020-06-26 01:16:09.000 178 33854.81 338.94 17131.93 88888.00 2020-06-26 01:16:10.000 178 33854.82 338.96 17131.96 37944.21 2020-06-26 01:16:11.000 178 33854.81 338.96 17131.97 88888.00 2020-06-26 01:16:12.000 178 33854.81 338.95 17131.96 88888.00 2020-06-26 01:16:13.000 178 33854.82 338.98 17131.96 88888.00 2020-06-26 01:16:14.000 178 33854.82 338.98 17132.00 88888.00 2020-06-26 01:16:15.000 178 33854.80 338.99 17132.01 37944.11 2020-06-26 01:16:16.000 178 33854.84 338.96 17132.00 88888.00 2020-06-26 01:16:17.000 178 33854.86 338.92 17132.00 88888.00 2020-06-26 01:16:18.000 178 33854.84 338.97 17132.04 88888.00 2020-06-26 01:16:19.000 178 33854.86 339.00 17132.03 88888.00 2020-06-26 01:16:20.000 178 33854.82 338.97 17131.99 37944.20 2020-06-26 01:16:21.000 178 33854.82 338.98 17131.98 88888.00 2020-06-26 01:16:22.000 178 33854.80 339.02 17132.01 88888.00 2020-06-26 01:16:23.000 178 33854.81 339.00 17131.97 88888.00 2020-06-26 01:16:24.000 178 33854.80 338.98 17131.97 88888.00 2020-06-26 01:16:25.000 178 33854.79 338.96 17131.99 37944.19 2020-06-26 01:16:26.000 178 33854.76 338.99 17132.00 88888.00 2020-06-26 01:16:27.000 178 33854.81 339.02 17132.01 88888.00 2020-06-26 01:16:28.000 178 33854.83 339.03 17131.99 88888.00 2020-06-26 01:16:29.000 178 33854.81 339.00 17132.00 88888.00 2020-06-26 01:16:30.000 178 33854.78 339.00 17132.01 37944.19 2020-06-26 01:16:31.000 178 33854.77 339.01 17132.01 88888.00 2020-06-26 01:16:32.000 178 33854.80 338.98 17132.00 88888.00 2020-06-26 01:16:33.000 178 33854.81 338.95 17132.02 88888.00 2020-06-26 01:16:34.000 178 33854.80 338.93 17131.99 88888.00 2020-06-26 01:16:35.000 178 33854.80 338.94 17131.99 37944.16 2020-06-26 01:16:36.000 178 33854.80 338.95 17132.06 88888.00 2020-06-26 01:16:37.000 178 33854.79 338.95 17132.04 88888.00 2020-06-26 01:16:38.000 178 33854.79 338.98 17132.01 88888.00 2020-06-26 01:16:39.000 178 33854.77 339.03 17132.02 88888.00 2020-06-26 01:16:40.000 178 33854.78 339.03 17132.02 37944.16 2020-06-26 01:16:41.000 178 33854.81 339.05 17132.03 88888.00 2020-06-26 01:16:42.000 178 33854.81 339.06 17132.04 88888.00 2020-06-26 01:16:43.000 178 33854.78 339.03 17132.04 88888.00 2020-06-26 01:16:44.000 178 33854.80 339.02 17132.04 88888.00 2020-06-26 01:16:45.000 178 33854.80 339.05 17132.01 37944.19 2020-06-26 01:16:46.000 178 33854.80 339.06 17132.02 88888.00 2020-06-26 01:16:47.000 178 33854.82 339.05 17132.04 88888.00 2020-06-26 01:16:48.000 178 33854.82 339.01 17132.04 88888.00 2020-06-26 01:16:49.000 178 33854.81 339.00 17132.02 88888.00 2020-06-26 01:16:50.000 178 33854.78 338.96 17132.02 37944.24 2020-06-26 01:16:51.000 178 33854.76 338.99 17132.02 88888.00 2020-06-26 01:16:52.000 178 33854.76 339.01 17131.99 88888.00 2020-06-26 01:16:53.000 178 33854.76 339.06 17131.99 88888.00 2020-06-26 01:16:54.000 178 33854.78 339.07 17132.02 88888.00 2020-06-26 01:16:55.000 178 33854.78 339.04 17132.02 37944.30 2020-06-26 01:16:56.000 178 33854.78 339.03 17132.01 88888.00 2020-06-26 01:16:57.000 178 33854.79 339.05 17132.00 88888.00 2020-06-26 01:16:58.000 178 33854.83 339.02 17132.01 88888.00 2020-06-26 01:16:59.000 178 33854.81 339.02 17131.99 88888.00 2020-06-26 01:17:00.000 178 33854.82 339.02 17131.99 37944.31 2020-06-26 01:17:01.000 178 33854.88 339.02 17131.96 88888.00 2020-06-26 01:17:02.000 178 33854.91 339.02 17131.97 88888.00 2020-06-26 01:17:03.000 178 33854.86 339.00 17131.99 88888.00 2020-06-26 01:17:04.000 178 33854.87 339.02 17131.99 88888.00 2020-06-26 01:17:05.000 178 33854.87 339.03 17131.99 37944.39 2020-06-26 01:17:06.000 178 33854.86 339.02 17131.97 88888.00 2020-06-26 01:17:07.000 178 33854.91 338.99 17131.97 88888.00 2020-06-26 01:17:08.000 178 33854.91 339.00 17132.00 88888.00 2020-06-26 01:17:09.000 178 33854.90 339.00 17132.00 88888.00 2020-06-26 01:17:10.000 178 33854.85 338.99 17131.97 37944.26 2020-06-26 01:17:11.000 178 33854.86 338.99 17131.98 88888.00 2020-06-26 01:17:12.000 178 33854.93 339.00 17131.98 88888.00 2020-06-26 01:17:13.000 178 33854.95 339.03 17131.97 88888.00 2020-06-26 01:17:14.000 178 33854.89 339.02 17132.01 88888.00 2020-06-26 01:17:15.000 178 33854.87 339.01 17132.01 37944.26 2020-06-26 01:17:16.000 178 33854.89 339.00 17132.01 88888.00 2020-06-26 01:17:17.000 178 33854.89 339.00 17131.99 88888.00 2020-06-26 01:17:18.000 178 33854.90 339.01 17131.98 88888.00 2020-06-26 01:17:19.000 178 33854.96 338.97 17131.97 88888.00 2020-06-26 01:17:20.000 178 33854.98 339.03 17131.95 37944.43 2020-06-26 01:17:21.000 178 33854.96 339.05 17131.94 88888.00 2020-06-26 01:17:22.000 178 33854.97 339.04 17131.92 88888.00 2020-06-26 01:17:23.000 178 33854.97 339.00 17131.98 88888.00 2020-06-26 01:17:24.000 178 33854.95 339.03 17132.01 88888.00 2020-06-26 01:17:25.000 178 33854.97 339.04 17132.06 37944.31 2020-06-26 01:17:26.000 178 33855.02 339.05 17132.03 88888.00 2020-06-26 01:17:27.000 178 33854.99 339.03 17131.98 88888.00 2020-06-26 01:17:28.000 178 33854.98 339.05 17131.96 88888.00 2020-06-26 01:17:29.000 178 33855.02 339.08 17131.98 88888.00 2020-06-26 01:17:30.000 178 33855.05 339.06 17131.94 37944.28 2020-06-26 01:17:31.000 178 33855.01 339.05 17131.93 88888.00 2020-06-26 01:17:32.000 178 33855.01 339.05 17131.93 88888.00 2020-06-26 01:17:33.000 178 33855.03 339.05 17131.99 88888.00 2020-06-26 01:17:34.000 178 33855.03 339.04 17131.95 88888.00 2020-06-26 01:17:35.000 178 33855.01 339.00 17131.92 37944.41 2020-06-26 01:17:36.000 178 33855.03 338.99 17131.93 88888.00 2020-06-26 01:17:37.000 178 33855.07 339.00 17131.96 88888.00 2020-06-26 01:17:38.000 178 33855.07 339.03 17132.01 88888.00 2020-06-26 01:17:39.000 178 33855.10 339.03 17132.03 88888.00 2020-06-26 01:17:40.000 178 33855.14 339.06 17132.04 37944.33 2020-06-26 01:17:41.000 178 33855.14 339.09 17131.97 88888.00 2020-06-26 01:17:42.000 178 33855.12 339.07 17131.98 88888.00 2020-06-26 01:17:43.000 178 33855.10 339.06 17132.02 88888.00 2020-06-26 01:17:44.000 178 33855.09 339.07 17132.02 88888.00 2020-06-26 01:17:45.000 178 33855.09 339.04 17132.00 37944.36 2020-06-26 01:17:46.000 178 33855.06 339.04 17131.97 88888.00 2020-06-26 01:17:47.000 178 33855.05 339.07 17131.95 88888.00 2020-06-26 01:17:48.000 178 33855.04 339.08 17131.94 88888.00 2020-06-26 01:17:49.000 178 33855.06 339.05 17131.97 88888.00 2020-06-26 01:17:50.000 178 33855.06 339.06 17131.95 37944.47 2020-06-26 01:17:51.000 178 33855.03 339.10 17131.95 88888.00 2020-06-26 01:17:52.000 178 33855.05 339.08 17131.94 88888.00 2020-06-26 01:17:53.000 178 33855.05 339.06 17131.98 88888.00 2020-06-26 01:17:54.000 178 33855.02 339.08 17131.97 88888.00 2020-06-26 01:17:55.000 178 33855.05 339.07 17131.97 37944.56 2020-06-26 01:17:56.000 178 33855.05 339.03 17131.92 88888.00 2020-06-26 01:17:57.000 178 33855.07 339.03 17131.94 88888.00 2020-06-26 01:17:58.000 178 33855.10 339.07 17131.95 88888.00 2020-06-26 01:17:59.000 178 33855.10 339.09 17131.97 88888.00 2020-06-26 01:18:00.000 178 33855.08 339.10 17131.99 37944.48 2020-06-26 01:18:01.000 178 33855.07 339.08 17131.95 88888.00 2020-06-26 01:18:02.000 178 33855.05 339.07 17131.98 88888.00 2020-06-26 01:18:03.000 178 33855.06 339.09 17131.97 88888.00 2020-06-26 01:18:04.000 178 33855.09 339.10 17131.98 88888.00 2020-06-26 01:18:05.000 178 33855.07 339.10 17131.98 37944.56 2020-06-26 01:18:06.000 178 33855.08 339.14 17131.99 88888.00 2020-06-26 01:18:07.000 178 33855.10 339.10 17131.98 88888.00 2020-06-26 01:18:08.000 178 33855.13 339.08 17131.97 88888.00 2020-06-26 01:18:09.000 178 33855.12 339.10 17132.00 88888.00 2020-06-26 01:18:10.000 178 33855.12 339.10 17131.98 37944.53 2020-06-26 01:18:11.000 178 33855.13 339.08 17132.01 88888.00 2020-06-26 01:18:12.000 178 33855.17 339.09 17132.00 88888.00 2020-06-26 01:18:13.000 178 33855.24 339.07 17131.96 88888.00 2020-06-26 01:18:14.000 178 33855.28 339.10 17131.97 88888.00 2020-06-26 01:18:15.000 178 33855.30 339.13 17131.98 37944.65 2020-06-26 01:18:16.000 178 33855.29 339.12 17131.94 88888.00 2020-06-26 01:18:17.000 178 33855.26 339.09 17131.94 88888.00 2020-06-26 01:18:18.000 178 33855.29 339.08 17131.92 88888.00 2020-06-26 01:18:19.000 178 33855.32 339.02 17131.94 88888.00 2020-06-26 01:18:20.000 178 33855.38 339.05 17131.98 37944.61 2020-06-26 01:18:21.000 178 33855.39 339.08 17131.99 88888.00 2020-06-26 01:18:22.000 178 33855.40 339.07 17131.93 88888.00 2020-06-26 01:18:23.000 178 33855.44 339.04 17131.93 88888.00 2020-06-26 01:18:24.000 178 33855.48 339.01 17131.93 88888.00 2020-06-26 01:18:25.000 178 33855.48 339.01 17131.91 37944.85 2020-06-26 01:18:26.000 178 33855.50 338.99 17131.92 88888.00 2020-06-26 01:18:27.000 178 33855.53 338.95 17131.89 88888.00 2020-06-26 01:18:28.000 178 33855.58 338.95 17131.89 88888.00 2020-06-26 01:18:29.000 178 33855.59 338.94 17131.86 88888.00 2020-06-26 01:18:30.000 178 33855.60 338.94 17131.88 37944.92 2020-06-26 01:18:31.000 178 33855.60 338.96 17131.88 88888.00 2020-06-26 01:18:32.000 178 33855.63 338.94 17131.88 88888.00 2020-06-26 01:18:33.000 178 33855.63 338.98 17131.88 88888.00 2020-06-26 01:18:34.000 178 33855.64 338.97 17131.90 88888.00 2020-06-26 01:18:35.000 178 33855.68 338.96 17131.89 37944.82 2020-06-26 01:18:36.000 178 33855.66 338.90 17131.84 88888.00 2020-06-26 01:18:37.000 178 33855.68 338.89 17131.83 88888.00 2020-06-26 01:18:38.000 178 33855.72 338.89 17131.80 88888.00 2020-06-26 01:18:39.000 178 33855.79 338.90 17131.82 88888.00 2020-06-26 01:18:40.000 178 33855.78 338.88 17131.87 37945.01 2020-06-26 01:18:41.000 178 33855.82 338.85 17131.87 88888.00 2020-06-26 01:18:42.000 178 33855.82 338.85 17131.80 88888.00 2020-06-26 01:18:43.000 178 33855.84 338.83 17131.81 88888.00 2020-06-26 01:18:44.000 178 33855.88 338.84 17131.84 88888.00 2020-06-26 01:18:45.000 178 33855.90 338.83 17131.88 37945.08 2020-06-26 01:18:46.000 178 33855.90 338.82 17131.88 88888.00 2020-06-26 01:18:47.000 178 33855.88 338.78 17131.89 88888.00 2020-06-26 01:18:48.000 178 33855.91 338.77 17131.88 88888.00 2020-06-26 01:18:49.000 178 33855.92 338.74 17131.87 88888.00 2020-06-26 01:18:50.000 178 33855.90 338.74 17131.88 37945.10 2020-06-26 01:18:51.000 178 33855.93 338.76 17131.88 88888.00 2020-06-26 01:18:52.000 178 33855.95 338.76 17131.87 88888.00 2020-06-26 01:18:53.000 178 33855.97 338.77 17131.87 88888.00 2020-06-26 01:18:54.000 178 33855.99 338.78 17131.90 88888.00 2020-06-26 01:18:55.000 178 33855.95 338.77 17131.91 37945.24 2020-06-26 01:18:56.000 178 33855.97 338.75 17131.89 88888.00 2020-06-26 01:18:57.000 178 33855.91 338.70 17131.89 88888.00 2020-06-26 01:18:58.000 178 33855.90 338.75 17131.88 88888.00 2020-06-26 01:18:59.000 178 33855.88 338.75 17131.91 88888.00 2020-06-26 01:19:00.000 178 33855.86 338.75 17131.89 37945.23 2020-06-26 01:19:01.000 178 33855.84 338.80 17131.88 88888.00 2020-06-26 01:19:02.000 178 33855.80 338.79 17131.92 88888.00 2020-06-26 01:19:03.000 178 33855.79 338.80 17131.88 88888.00 2020-06-26 01:19:04.000 178 33855.78 338.78 17131.85 88888.00 2020-06-26 01:19:05.000 178 33855.69 338.79 17131.85 37945.14 2020-06-26 01:19:06.000 178 33855.68 338.77 17131.83 88888.00 2020-06-26 01:19:07.000 178 33855.71 338.74 17131.85 88888.00 2020-06-26 01:19:08.000 178 33855.75 338.72 17131.89 88888.00 2020-06-26 01:19:09.000 178 33855.73 338.74 17131.92 88888.00 2020-06-26 01:19:10.000 178 33855.73 338.77 17131.94 37945.00 2020-06-26 01:19:11.000 178 33855.68 338.78 17131.95 88888.00 2020-06-26 01:19:12.000 178 33855.68 338.74 17131.92 88888.00 2020-06-26 01:19:13.000 178 33855.70 338.71 17131.87 88888.00 2020-06-26 01:19:14.000 178 33855.69 338.75 17131.88 88888.00 2020-06-26 01:19:15.000 178 33855.67 338.74 17131.88 37945.01 2020-06-26 01:19:16.000 178 33855.68 338.75 17131.90 88888.00 2020-06-26 01:19:17.000 178 33855.70 338.76 17131.93 88888.00 2020-06-26 01:19:18.000 178 33855.71 338.76 17131.91 88888.00 2020-06-26 01:19:19.000 178 33855.69 338.78 17131.91 88888.00 2020-06-26 01:19:20.000 178 33855.67 338.78 17131.86 37945.02 2020-06-26 01:19:21.000 178 33855.66 338.74 17131.89 88888.00 2020-06-26 01:19:22.000 178 33855.65 338.72 17131.88 88888.00 2020-06-26 01:19:23.000 178 33855.64 338.77 17131.90 88888.00 2020-06-26 01:19:24.000 178 33855.60 338.79 17131.90 88888.00 2020-06-26 01:19:25.000 178 33855.64 338.78 17131.90 37944.99 2020-06-26 01:19:26.000 178 33855.66 338.80 17131.92 88888.00 2020-06-26 01:19:27.000 178 33855.64 338.84 17131.88 88888.00 2020-06-26 01:19:28.000 178 33855.67 338.88 17131.87 88888.00 2020-06-26 01:19:29.000 178 33855.67 338.89 17131.87 88888.00 2020-06-26 01:19:30.000 178 33855.65 338.89 17131.88 37944.93 2020-06-26 01:19:31.000 178 33855.62 338.90 17131.89 88888.00 2020-06-26 01:19:32.000 178 33855.61 338.92 17131.89 88888.00 2020-06-26 01:19:33.000 178 33855.63 338.96 17131.87 88888.00 2020-06-26 01:19:34.000 178 33855.62 338.95 17131.87 88888.00 2020-06-26 01:19:35.000 178 33855.62 338.91 17131.88 37944.91 2020-06-26 01:19:36.000 178 33855.64 338.89 17131.91 88888.00 2020-06-26 01:19:37.000 178 33855.61 338.91 17131.90 88888.00 2020-06-26 01:19:38.000 178 33855.64 338.98 17131.95 88888.00 2020-06-26 01:19:39.000 178 33855.60 338.96 17131.93 88888.00 2020-06-26 01:19:40.000 178 33855.58 338.97 17131.94 37945.02 2020-06-26 01:19:41.000 178 33855.57 338.96 17131.88 88888.00 2020-06-26 01:19:42.000 178 33855.58 338.98 17131.83 88888.00 2020-06-26 01:19:43.000 178 33855.62 338.96 17131.85 88888.00 2020-06-26 01:19:44.000 178 33855.60 338.97 17131.89 88888.00 2020-06-26 01:19:45.000 178 33855.55 338.99 17131.90 37945.12 2020-06-26 01:19:46.000 178 33855.55 338.96 17131.88 88888.00 2020-06-26 01:19:47.000 178 33855.53 338.95 17131.89 88888.00 2020-06-26 01:19:48.000 178 33855.57 338.97 17131.88 88888.00 2020-06-26 01:19:49.000 178 33855.58 338.99 17131.93 88888.00 2020-06-26 01:19:50.000 178 33855.57 339.01 17131.92 37944.95 2020-06-26 01:19:51.000 178 33855.55 339.00 17131.90 88888.00 2020-06-26 01:19:52.000 178 33855.57 338.98 17131.88 88888.00 2020-06-26 01:19:53.000 178 33855.56 338.99 17131.89 88888.00 2020-06-26 01:19:54.000 178 33855.57 339.01 17131.89 88888.00 2020-06-26 01:19:55.000 178 33855.56 339.04 17131.89 37945.02 2020-06-26 01:19:56.000 178 33855.54 339.05 17131.91 88888.00 2020-06-26 01:19:57.000 178 33855.53 339.03 17131.90 88888.00 2020-06-26 01:19:58.000 178 33855.56 339.04 17131.89 88888.00 2020-06-26 01:19:59.000 178 33855.53 339.05 17131.90 88888.00 2020-06-26 01:20:00.000 178 33855.53 339.07 17131.89 37944.89 2020-06-26 01:20:01.000 178 33855.50 339.06 17131.86 88888.00 2020-06-26 01:20:02.000 178 33855.54 339.06 17131.87 88888.00 2020-06-26 01:20:03.000 178 33855.57 339.08 17131.88 88888.00 2020-06-26 01:20:04.000 178 33855.57 339.10 17131.87 88888.00 2020-06-26 01:20:05.000 178 33855.57 339.10 17131.90 37944.94 2020-06-26 01:20:06.000 178 33855.53 339.10 17131.90 88888.00 2020-06-26 01:20:07.000 178 33855.50 339.08 17131.86 88888.00 2020-06-26 01:20:08.000 178 33855.52 339.01 17131.88 88888.00 2020-06-26 01:20:09.000 178 33855.46 339.02 17131.92 88888.00 2020-06-26 01:20:10.000 178 33855.44 339.06 17131.90 37944.96 2020-06-26 01:20:11.000 178 33855.43 339.06 17131.87 88888.00 2020-06-26 01:20:12.000 178 33855.44 339.05 17131.91 88888.00 2020-06-26 01:20:13.000 178 33855.47 339.04 17131.93 88888.00 2020-06-26 01:20:14.000 178 33855.48 339.05 17131.90 88888.00 2020-06-26 01:20:15.000 178 33855.43 339.04 17131.93 37944.97 2020-06-26 01:20:16.000 178 33855.43 339.06 17131.91 88888.00 2020-06-26 01:20:17.000 178 33855.42 339.05 17131.90 88888.00 2020-06-26 01:20:18.000 178 33855.39 339.04 17131.88 88888.00 2020-06-26 01:20:19.000 178 33855.41 339.05 17131.85 88888.00 2020-06-26 01:20:20.000 178 33855.44 339.09 17131.86 37944.89 2020-06-26 01:20:21.000 178 33855.44 339.10 17131.92 88888.00 2020-06-26 01:20:22.000 178 33855.40 339.09 17131.89 88888.00 2020-06-26 01:20:23.000 178 33855.39 339.12 17131.85 88888.00 2020-06-26 01:20:24.000 178 33855.39 339.13 17131.89 88888.00 2020-06-26 01:20:25.000 178 33855.40 339.11 17131.90 37944.79 2020-06-26 01:20:26.000 178 33855.39 339.10 17131.87 88888.00 2020-06-26 01:20:27.000 178 33855.42 339.08 17131.87 88888.00 2020-06-26 01:20:28.000 178 33855.41 339.09 17131.89 88888.00 2020-06-26 01:20:29.000 178 33855.41 339.10 17131.86 88888.00 2020-06-26 01:20:30.000 178 33855.43 339.12 17131.78 37944.81 2020-06-26 01:20:31.000 178 33855.45 339.11 17131.78 88888.00 2020-06-26 01:20:32.000 178 33855.45 339.12 17131.80 88888.00 2020-06-26 01:20:33.000 178 33855.46 339.09 17131.81 88888.00 2020-06-26 01:20:34.000 178 33855.47 339.09 17131.83 88888.00 2020-06-26 01:20:35.000 178 33855.48 339.07 17131.79 37944.75 2020-06-26 01:20:36.000 178 33855.47 339.05 17131.78 88888.00 2020-06-26 01:20:37.000 178 33855.45 339.04 17131.78 88888.00 2020-06-26 01:20:38.000 178 33855.47 339.03 17131.81 88888.00 2020-06-26 01:20:39.000 178 33855.48 339.02 17131.79 88888.00 2020-06-26 01:20:40.000 178 33855.51 339.07 17131.80 37944.84 2020-06-26 01:20:41.000 178 33855.50 339.11 17131.79 88888.00 2020-06-26 01:20:42.000 178 33855.46 339.10 17131.80 88888.00 2020-06-26 01:20:43.000 178 33855.44 339.12 17131.84 88888.00 2020-06-26 01:20:44.000 178 33855.49 339.11 17131.86 88888.00 2020-06-26 01:20:45.000 178 33855.51 339.10 17131.88 37944.80 2020-06-26 01:20:46.000 178 33855.52 339.10 17131.88 88888.00 2020-06-26 01:20:47.000 178 33855.52 339.12 17131.92 88888.00 2020-06-26 01:20:48.000 178 33855.54 339.11 17131.90 88888.00 2020-06-26 01:20:49.000 178 33855.52 339.10 17131.86 88888.00 2020-06-26 01:20:50.000 178 33855.51 339.13 17131.85 37944.77 2020-06-26 01:20:51.000 178 33855.47 339.17 17131.87 88888.00 2020-06-26 01:20:52.000 178 33855.47 339.17 17131.85 88888.00 2020-06-26 01:20:53.000 178 33855.48 339.12 17131.88 88888.00 2020-06-26 01:20:54.000 178 33855.53 339.13 17131.86 88888.00 2020-06-26 01:20:55.000 178 33855.54 339.14 17131.89 37944.97 2020-06-26 01:20:56.000 178 33855.53 339.14 17131.87 88888.00 2020-06-26 01:20:57.000 178 33855.54 339.13 17131.88 88888.00 2020-06-26 01:20:58.000 178 33855.56 339.12 17131.89 88888.00 2020-06-26 01:20:59.000 178 33855.60 339.06 17131.84 88888.00 2020-06-26 01:21:00.000 178 33855.67 339.04 17131.83 37945.02 2020-06-26 01:21:01.000 178 33855.67 339.07 17131.84 88888.00 2020-06-26 01:21:02.000 178 33855.68 339.07 17131.88 88888.00 2020-06-26 01:21:03.000 178 33855.69 339.02 17131.87 88888.00 2020-06-26 01:21:04.000 178 33855.72 339.00 17131.85 88888.00 2020-06-26 01:21:05.000 178 33855.79 339.00 17131.87 37945.08 2020-06-26 01:21:06.000 178 33855.84 339.02 17131.87 88888.00 2020-06-26 01:21:07.000 178 33855.85 339.02 17131.91 88888.00 2020-06-26 01:21:08.000 178 33855.92 339.00 17131.90 88888.00 2020-06-26 01:21:09.000 178 33855.92 338.98 17131.89 88888.00 2020-06-26 01:21:10.000 178 33855.98 338.94 17131.89 37945.26 2020-06-26 01:21:11.000 178 33856.01 338.96 17131.88 88888.00 2020-06-26 01:21:12.000 178 33856.08 338.91 17131.87 88888.00 2020-06-26 01:21:13.000 178 33856.13 338.90 17131.85 88888.00 2020-06-26 01:21:14.000 178 33856.20 338.90 17131.85 88888.00 2020-06-26 01:21:15.000 178 33856.27 338.85 17131.84 37945.26 2020-06-26 01:21:16.000 178 33856.33 338.83 17131.81 88888.00 2020-06-26 01:21:17.000 178 33856.36 338.80 17131.79 88888.00 2020-06-26 01:21:18.000 178 33856.39 338.77 17131.77 88888.00 2020-06-26 01:21:19.000 178 33856.45 338.77 17131.77 88888.00 2020-06-26 01:21:20.000 178 33856.53 338.79 17131.78 37945.57 2020-06-26 01:21:21.000 178 33856.58 338.79 17131.81 88888.00 2020-06-26 01:21:22.000 178 33856.62 338.78 17131.81 88888.00 2020-06-26 01:21:23.000 178 33856.65 338.74 17131.80 88888.00 2020-06-26 01:21:24.000 178 33856.72 338.69 17131.81 88888.00 2020-06-26 01:21:25.000 178 33856.78 338.68 17131.76 37945.89 2020-06-26 01:21:26.000 178 33856.81 338.64 17131.76 88888.00 2020-06-26 01:21:27.000 178 33856.83 338.63 17131.77 88888.00 2020-06-26 01:21:28.000 178 33856.88 338.61 17131.76 88888.00 2020-06-26 01:21:29.000 178 33856.94 338.57 17131.75 88888.00 2020-06-26 01:21:30.000 178 33856.99 338.54 17131.70 37946.05 2020-06-26 01:21:31.000 178 33857.03 338.53 17131.71 88888.00 2020-06-26 01:21:32.000 178 33857.06 338.51 17131.74 88888.00 2020-06-26 01:21:33.000 178 33857.09 338.51 17131.73 88888.00 2020-06-26 01:21:34.000 178 33857.15 338.47 17131.73 88888.00 2020-06-26 01:21:35.000 178 33857.18 338.44 17131.75 37946.12 2020-06-26 01:21:36.000 178 33857.25 338.41 17131.76 88888.00 2020-06-26 01:21:37.000 178 33857.34 338.40 17131.74 88888.00 2020-06-26 01:21:38.000 178 33857.34 338.40 17131.74 88888.00 2020-06-26 01:21:39.000 178 33857.36 338.40 17131.71 88888.00 2020-06-26 01:21:40.000 178 33857.46 338.33 17131.68 37946.36 2020-06-26 01:21:41.000 178 33857.54 338.30 17131.67 88888.00 2020-06-26 01:21:42.000 178 33857.55 338.30 17131.70 88888.00 2020-06-26 01:21:43.000 178 33857.55 338.28 17131.71 88888.00 2020-06-26 01:21:44.000 178 33857.59 338.23 17131.71 88888.00 2020-06-26 01:21:45.000 178 33857.61 338.16 17131.70 37946.49 2020-06-26 01:21:46.000 178 33857.63 338.16 17131.65 88888.00 2020-06-26 01:21:47.000 178 33857.61 338.15 17131.65 88888.00 2020-06-26 01:21:48.000 178 33857.63 338.15 17131.65 88888.00 2020-06-26 01:21:49.000 178 33857.66 338.16 17131.66 88888.00 2020-06-26 01:21:50.000 178 33857.69 338.10 17131.65 37946.64 2020-06-26 01:21:51.000 178 33857.73 338.11 17131.64 88888.00 2020-06-26 01:21:52.000 178 33857.75 338.10 17131.65 88888.00 2020-06-26 01:21:53.000 178 33857.77 338.12 17131.63 88888.00 2020-06-26 01:21:54.000 178 33857.84 338.11 17131.63 88888.00 2020-06-26 01:21:55.000 178 33857.87 338.13 17131.67 37946.76 2020-06-26 01:21:56.000 178 33857.87 338.08 17131.68 88888.00 2020-06-26 01:21:57.000 178 33857.89 337.99 17131.67 88888.00 2020-06-26 01:21:58.000 178 33857.93 337.96 17131.64 88888.00 2020-06-26 01:21:59.000 178 33857.96 337.94 17131.62 88888.00 2020-06-26 01:22:00.000 178 33858.00 337.97 17131.63 37946.87 2020-06-26 01:22:01.000 178 33858.03 337.97 17131.69 88888.00 2020-06-26 01:22:02.000 178 33858.05 337.97 17131.68 88888.00 2020-06-26 01:22:03.000 178 33858.03 337.94 17131.66 88888.00 2020-06-26 01:22:04.000 178 33858.08 337.93 17131.60 88888.00 2020-06-26 01:22:05.000 178 33858.12 337.89 17131.61 37947.03 2020-06-26 01:22:06.000 178 33858.16 337.86 17131.60 88888.00 2020-06-26 01:22:07.000 178 33858.22 337.82 17131.58 88888.00 2020-06-26 01:22:08.000 178 33858.30 337.80 17131.58 88888.00 2020-06-26 01:22:09.000 178 33858.31 337.80 17131.61 88888.00 2020-06-26 01:22:10.000 178 33858.38 337.81 17131.59 37947.10 2020-06-26 01:22:11.000 178 33858.39 337.77 17131.54 88888.00 2020-06-26 01:22:12.000 178 33858.42 337.71 17131.57 88888.00 2020-06-26 01:22:13.000 178 33858.42 337.68 17131.57 88888.00 2020-06-26 01:22:14.000 178 33858.44 337.67 17131.57 88888.00 2020-06-26 01:22:15.000 178 33858.47 337.66 17131.63 37947.25 2020-06-26 01:22:16.000 178 33858.51 337.66 17131.65 88888.00 2020-06-26 01:22:17.000 178 33858.57 337.66 17131.61 88888.00 2020-06-26 01:22:18.000 178 33858.65 337.64 17131.61 88888.00 2020-06-26 01:22:19.000 178 33858.64 337.61 17131.64 88888.00 2020-06-26 01:22:20.000 178 33858.69 337.58 17131.62 37947.46 2020-06-26 01:22:21.000 178 33858.75 337.49 17131.65 88888.00 2020-06-26 01:22:22.000 178 33858.76 337.47 17131.60 88888.00 2020-06-26 01:22:23.000 178 33858.75 337.48 17131.62 88888.00 2020-06-26 01:22:24.000 178 33858.77 337.46 17131.59 88888.00 2020-06-26 01:22:25.000 178 33858.77 337.44 17131.55 37947.52 2020-06-26 01:22:26.000 178 33858.77 337.40 17131.59 88888.00 2020-06-26 01:22:27.000 178 33858.81 337.36 17131.55 88888.00 2020-06-26 01:22:28.000 178 33858.85 337.33 17131.55 88888.00 2020-06-26 01:22:29.000 178 33858.84 337.34 17131.61 88888.00 2020-06-26 01:22:30.000 178 33858.85 337.32 17131.61 37947.63 2020-06-26 01:22:31.000 178 33858.83 337.28 17131.56 88888.00 2020-06-26 01:22:32.000 178 33858.79 337.30 17131.58 88888.00 2020-06-26 01:22:33.000 178 33858.77 337.31 17131.64 88888.00 2020-06-26 01:22:34.000 178 33858.77 337.30 17131.65 88888.00 2020-06-26 01:22:35.000 178 33858.81 337.32 17131.67 37947.66 2020-06-26 01:22:36.000 178 33858.77 337.31 17131.66 88888.00 2020-06-26 01:22:37.000 178 33858.76 337.29 17131.61 88888.00 2020-06-26 01:22:38.000 178 33858.75 337.28 17131.60 88888.00 2020-06-26 01:22:39.000 178 33858.70 337.29 17131.68 88888.00 2020-06-26 01:22:40.000 178 33858.67 337.31 17131.68 37947.60 2020-06-26 01:22:41.000 178 33858.62 337.33 17131.66 88888.00 2020-06-26 01:22:42.000 178 33858.59 337.30 17131.60 88888.00 2020-06-26 01:22:43.000 178 33858.55 337.32 17131.62 88888.00 2020-06-26 01:22:44.000 178 33858.49 337.32 17131.62 88888.00 2020-06-26 01:22:45.000 178 33858.47 337.31 17131.65 37947.52 2020-06-26 01:22:46.000 178 33858.47 337.34 17131.68 88888.00 2020-06-26 01:22:47.000 178 33858.46 337.36 17131.64 88888.00 2020-06-26 01:22:48.000 178 33858.43 337.31 17131.64 88888.00 2020-06-26 01:22:49.000 178 33858.44 337.31 17131.64 88888.00 2020-06-26 01:22:50.000 178 33858.40 337.32 17131.62 37947.36 2020-06-26 01:22:51.000 178 33858.45 337.29 17131.58 88888.00 2020-06-26 01:22:52.000 178 33858.46 337.32 17131.60 88888.00 2020-06-26 01:22:53.000 178 33858.46 337.36 17131.63 88888.00 2020-06-26 01:22:54.000 178 33858.47 337.40 17131.67 88888.00 2020-06-26 01:22:55.000 178 33858.42 337.38 17131.65 37947.39 2020-06-26 01:22:56.000 178 33858.40 337.35 17131.67 88888.00 2020-06-26 01:22:57.000 178 33858.36 337.32 17131.66 88888.00 2020-06-26 01:22:58.000 178 33858.39 337.33 17131.63 88888.00 2020-06-26 01:22:59.000 178 33858.38 337.30 17131.66 88888.00 2020-06-26 01:23:00.000 178 33858.37 337.31 17131.66 37947.40 2020-06-26 01:23:01.000 178 33858.35 337.29 17131.67 88888.00 2020-06-26 01:23:02.000 178 33858.37 337.28 17131.61 88888.00 2020-06-26 01:23:03.000 178 33858.35 337.28 17131.62 88888.00 2020-06-26 01:23:04.000 178 33858.34 337.29 17131.61 88888.00 2020-06-26 01:23:05.000 178 33858.34 337.29 17131.61 37947.40 2020-06-26 01:23:06.000 178 33858.32 337.28 17131.65 88888.00 2020-06-26 01:23:07.000 178 33858.34 337.31 17131.64 88888.00 2020-06-26 01:23:08.000 178 33858.31 337.29 17131.62 88888.00 2020-06-26 01:23:09.000 178 33858.25 337.29 17131.62 88888.00 2020-06-26 01:23:10.000 178 33858.19 337.31 17131.59 37947.30 2020-06-26 01:23:11.000 178 33858.21 337.37 17131.62 88888.00 2020-06-26 01:23:12.000 178 33858.22 337.39 17131.64 88888.00 2020-06-26 01:23:13.000 178 33858.16 337.37 17131.66 88888.00 2020-06-26 01:23:14.000 178 33858.06 337.36 17131.69 88888.00 2020-06-26 01:23:15.000 178 33858.00 337.35 17131.69 37947.22 2020-06-26 01:23:16.000 178 33857.97 337.38 17131.67 88888.00 2020-06-26 01:23:17.000 178 33857.92 337.43 17131.64 88888.00 2020-06-26 01:23:18.000 178 33857.88 337.43 17131.64 88888.00 2020-06-26 01:23:19.000 178 33857.90 337.46 17131.67 88888.00 2020-06-26 01:23:20.000 178 33857.89 337.49 17131.67 37947.05 2020-06-26 01:23:21.000 178 33857.86 337.51 17131.68 88888.00 2020-06-26 01:23:22.000 178 33857.86 337.54 17131.72 88888.00 2020-06-26 01:23:23.000 178 33857.84 337.54 17131.72 88888.00 2020-06-26 01:23:24.000 178 33857.81 337.51 17131.69 88888.00 2020-06-26 01:23:25.000 178 33857.75 337.49 17131.71 37946.96 2020-06-26 01:23:26.000 178 33857.76 337.48 17131.71 88888.00 2020-06-26 01:23:27.000 178 33857.75 337.42 17131.71 88888.00 2020-06-26 01:23:28.000 178 33857.74 337.45 17131.73 88888.00 2020-06-26 01:23:29.000 178 33857.71 337.55 17131.73 88888.00 2020-06-26 01:23:30.000 178 33857.68 337.54 17131.70 37946.87 2020-06-26 01:23:31.000 178 33857.65 337.54 17131.71 88888.00 2020-06-26 01:23:32.000 178 33857.68 337.58 17131.70 88888.00 2020-06-26 01:23:33.000 178 33857.73 337.56 17131.69 88888.00 2020-06-26 01:23:34.000 178 33857.74 337.48 17131.73 88888.00 2020-06-26 01:23:35.000 178 33857.75 337.46 17131.73 37946.81 2020-06-26 01:23:36.000 178 33857.76 337.45 17131.70 88888.00 2020-06-26 01:23:37.000 178 33857.81 337.42 17131.73 88888.00 2020-06-26 01:23:38.000 178 33857.87 337.45 17131.73 88888.00 2020-06-26 01:23:39.000 178 33857.86 337.47 17131.72 88888.00 2020-06-26 01:23:40.000 178 33857.87 337.42 17131.75 37946.85 2020-06-26 01:23:41.000 178 33857.86 337.40 17131.72 88888.00 2020-06-26 01:23:42.000 178 33857.84 337.37 17131.73 88888.00 2020-06-26 01:23:43.000 178 33857.83 337.36 17131.72 88888.00 2020-06-26 01:23:44.000 178 33857.83 337.39 17131.71 88888.00 2020-06-26 01:23:45.000 178 33857.84 337.41 17131.71 37946.89 2020-06-26 01:23:46.000 178 33857.83 337.41 17131.70 88888.00 2020-06-26 01:23:47.000 178 33857.79 337.38 17131.68 88888.00 2020-06-26 01:23:48.000 178 33857.80 337.44 17131.72 88888.00 2020-06-26 01:23:49.000 178 33857.79 337.42 17131.68 88888.00 2020-06-26 01:23:50.000 178 33857.76 337.46 17131.69 37946.85 2020-06-26 01:23:51.000 178 33857.72 337.46 17131.70 88888.00 2020-06-26 01:23:52.000 178 33857.68 337.46 17131.73 88888.00 2020-06-26 01:23:53.000 178 33857.72 337.51 17131.73 88888.00 2020-06-26 01:23:54.000 178 33857.75 337.52 17131.74 88888.00 2020-06-26 01:23:55.000 178 33857.71 337.50 17131.71 37946.83 2020-06-26 01:23:56.000 178 33857.65 337.53 17131.70 88888.00 2020-06-26 01:23:57.000 178 33857.66 337.58 17131.68 88888.00 2020-06-26 01:23:58.000 178 33857.65 337.59 17131.67 88888.00 2020-06-26 01:23:59.000 178 33857.65 337.62 17131.71 88888.00 2020-06-26 01:24:00.000 178 33857.62 337.60 17131.73 37946.86 2020-06-26 01:24:01.000 178 33857.61 337.58 17131.71 88888.00 2020-06-26 01:24:02.000 178 33857.62 337.62 17131.70 88888.00 2020-06-26 01:24:03.000 178 33857.66 337.65 17131.71 88888.00 2020-06-26 01:24:04.000 178 33857.62 337.62 17131.74 88888.00 2020-06-26 01:24:05.000 178 33857.60 337.63 17131.74 37946.70 2020-06-26 01:24:06.000 178 33857.56 337.60 17131.72 88888.00 2020-06-26 01:24:07.000 178 33857.63 337.61 17131.74 88888.00 2020-06-26 01:24:08.000 178 33857.63 337.68 17131.81 88888.00 2020-06-26 01:24:09.000 178 33857.61 337.66 17131.78 88888.00 2020-06-26 01:24:10.000 178 33857.63 337.68 17131.75 37946.67 2020-06-26 01:24:11.000 178 33857.63 337.65 17131.72 88888.00 2020-06-26 01:24:12.000 178 33857.70 337.63 17131.72 88888.00 2020-06-26 01:24:13.000 178 33857.73 337.65 17131.72 88888.00 2020-06-26 01:24:14.000 178 33857.74 337.67 17131.76 88888.00 2020-06-26 01:24:15.000 178 33857.73 337.68 17131.75 37946.73 2020-06-26 01:24:16.000 178 33857.72 337.67 17131.74 88888.00 2020-06-26 01:24:17.000 178 33857.75 337.67 17131.71 88888.00 2020-06-26 01:24:18.000 178 33857.79 337.65 17131.68 88888.00 2020-06-26 01:24:19.000 178 33857.82 337.67 17131.73 88888.00 2020-06-26 01:24:20.000 178 33857.86 337.68 17131.72 37946.93 2020-06-26 01:24:21.000 178 33857.89 337.65 17131.72 88888.00 2020-06-26 01:24:22.000 178 33857.92 337.64 17131.69 88888.00 2020-06-26 01:24:23.000 178 33857.96 337.68 17131.63 88888.00 2020-06-26 01:24:24.000 178 33858.05 337.70 17131.64 88888.00 2020-06-26 01:24:25.000 178 33858.09 337.66 17131.64 37946.95 2020-06-26 01:24:26.000 178 33858.16 337.63 17131.65 88888.00 2020-06-26 01:24:27.000 178 33858.20 337.59 17131.65 88888.00 2020-06-26 01:24:28.000 178 33858.24 337.61 17131.68 88888.00 2020-06-26 01:24:29.000 178 33858.32 337.62 17131.66 88888.00 2020-06-26 01:24:30.000 178 33858.38 337.58 17131.63 37947.09 2020-06-26 01:24:31.000 178 33858.45 337.54 17131.62 88888.00 2020-06-26 01:24:32.000 178 33858.50 337.52 17131.64 88888.00 2020-06-26 01:24:33.000 178 33858.58 337.51 17131.67 88888.00 2020-06-26 01:24:34.000 178 33858.65 337.48 17131.65 88888.00 2020-06-26 01:24:35.000 178 33858.70 337.50 17131.60 37947.53 2020-06-26 01:24:36.000 178 33858.75 337.50 17131.61 88888.00 2020-06-26 01:24:37.000 178 33858.82 337.44 17131.59 88888.00 2020-06-26 01:24:38.000 178 33858.88 337.39 17131.55 88888.00 2020-06-26 01:24:39.000 178 33858.96 337.33 17131.55 88888.00 2020-06-26 01:24:40.000 178 33859.01 337.28 17131.53 37947.67 2020-06-26 01:24:41.000 178 33859.09 337.25 17131.54 88888.00 2020-06-26 01:24:42.000 178 33859.15 337.28 17131.54 88888.00 2020-06-26 01:24:43.000 178 33859.26 337.28 17131.54 88888.00 2020-06-26 01:24:44.000 178 33859.36 337.27 17131.55 88888.00 2020-06-26 01:24:45.000 178 33859.43 337.26 17131.58 37947.85 2020-06-26 01:24:46.000 178 33859.50 337.27 17131.56 88888.00 2020-06-26 01:24:47.000 178 33859.53 337.26 17131.56 88888.00 2020-06-26 01:24:48.000 178 33859.59 337.21 17131.54 88888.00 2020-06-26 01:24:49.000 178 33859.62 337.16 17131.52 88888.00 2020-06-26 01:24:50.000 178 33859.68 337.15 17131.52 37948.35 2020-06-26 01:24:51.000 178 33859.75 337.10 17131.52 88888.00 2020-06-26 01:24:52.000 178 33859.86 337.10 17131.54 88888.00 2020-06-26 01:24:53.000 178 33859.89 337.09 17131.55 88888.00 2020-06-26 01:24:54.000 178 33859.93 337.10 17131.54 88888.00 2020-06-26 01:24:55.000 178 33859.98 337.09 17131.51 37948.59 2020-06-26 01:24:56.000 178 33860.05 337.07 17131.50 88888.00 2020-06-26 01:24:57.000 178 33860.11 337.05 17131.49 88888.00 2020-06-26 01:24:58.000 178 33860.15 336.98 17131.47 88888.00 2020-06-26 01:24:59.000 178 33860.19 336.92 17131.47 88888.00 2020-06-26 01:25:00.000 178 33860.24 336.92 17131.48 37948.67 2020-06-26 01:25:01.000 178 33860.31 336.89 17131.48 88888.00 2020-06-26 01:25:02.000 178 33860.36 336.91 17131.49 88888.00 2020-06-26 01:25:03.000 178 33860.43 336.92 17131.47 88888.00 2020-06-26 01:25:04.000 178 33860.44 336.88 17131.47 88888.00 2020-06-26 01:25:05.000 178 33860.46 336.82 17131.47 37949.05 2020-06-26 01:25:06.000 178 33860.50 336.82 17131.45 88888.00 2020-06-26 01:25:07.000 178 33860.53 336.79 17131.43 88888.00 2020-06-26 01:25:08.000 178 33860.57 336.81 17131.46 88888.00 2020-06-26 01:25:09.000 178 33860.56 336.79 17131.43 88888.00 2020-06-26 01:25:10.000 178 33860.58 336.77 17131.45 37949.19 2020-06-26 01:25:11.000 178 33860.62 336.74 17131.43 88888.00 2020-06-26 01:25:12.000 178 33860.64 336.71 17131.41 88888.00 2020-06-26 01:25:13.000 178 33860.66 336.72 17131.43 88888.00 2020-06-26 01:25:14.000 178 33860.66 336.73 17131.43 88888.00 2020-06-26 01:25:15.000 178 33860.69 336.69 17131.43 37949.35 2020-06-26 01:25:16.000 178 33860.72 336.68 17131.47 88888.00 2020-06-26 01:25:17.000 178 33860.72 336.69 17131.45 88888.00 2020-06-26 01:25:18.000 178 33860.72 336.66 17131.47 88888.00 2020-06-26 01:25:19.000 178 33860.74 336.67 17131.45 88888.00 2020-06-26 01:25:20.000 178 33860.74 336.70 17131.46 37949.36 2020-06-26 01:25:21.000 178 33860.71 336.69 17131.39 88888.00 2020-06-26 01:25:22.000 178 33860.66 336.71 17131.37 88888.00 2020-06-26 01:25:23.000 178 33860.64 336.72 17131.36 88888.00 2020-06-26 01:25:24.000 178 33860.65 336.74 17131.39 88888.00 2020-06-26 01:25:25.000 178 33860.61 336.72 17131.40 37949.32 2020-06-26 01:25:26.000 178 33860.57 336.74 17131.42 88888.00 2020-06-26 01:25:27.000 178 33860.54 336.76 17131.41 88888.00 2020-06-26 01:25:28.000 178 33860.51 336.76 17131.42 88888.00 2020-06-26 01:25:29.000 178 33860.46 336.79 17131.44 88888.00 2020-06-26 01:25:30.000 178 33860.42 336.79 17131.40 37949.28 2020-06-26 01:25:31.000 178 33860.42 336.78 17131.40 88888.00 2020-06-26 01:25:32.000 178 33860.39 336.79 17131.39 88888.00 2020-06-26 01:25:33.000 178 33860.33 336.80 17131.43 88888.00 2020-06-26 01:25:34.000 178 33860.32 336.83 17131.45 88888.00 2020-06-26 01:25:35.000 178 33860.30 336.86 17131.44 37949.09 2020-06-26 01:25:36.000 178 33860.23 336.89 17131.43 88888.00 2020-06-26 01:25:37.000 178 33860.23 336.88 17131.42 88888.00 2020-06-26 01:25:38.000 178 33860.15 336.92 17131.46 88888.00 2020-06-26 01:25:39.000 178 33860.08 336.99 17131.50 88888.00 2020-06-26 01:25:40.000 178 33860.04 337.01 17131.48 37948.89 2020-06-26 01:25:41.000 178 33860.00 336.96 17131.50 88888.00 2020-06-26 01:25:42.000 178 33860.02 336.96 17131.50 88888.00 2020-06-26 01:25:43.000 178 33859.95 336.99 17131.47 88888.00 2020-06-26 01:25:44.000 178 33859.90 337.01 17131.47 88888.00 2020-06-26 01:25:45.000 178 33859.90 336.97 17131.45 37948.75 2020-06-26 01:25:46.000 178 33859.87 336.94 17131.48 88888.00 2020-06-26 01:25:47.000 178 33859.86 336.95 17131.48 88888.00 2020-06-26 01:25:48.000 178 33859.83 336.98 17131.49 88888.00 2020-06-26 01:25:49.000 178 33859.77 336.98 17131.53 88888.00 2020-06-26 01:25:50.000 178 33859.79 336.94 17131.54 37948.71 2020-06-26 01:25:51.000 178 33859.83 336.94 17131.52 88888.00 2020-06-26 01:25:52.000 178 33859.80 336.94 17131.52 88888.00 2020-06-26 01:25:53.000 178 33859.80 336.92 17131.52 88888.00 2020-06-26 01:25:54.000 178 33859.81 336.94 17131.50 88888.00 2020-06-26 01:25:55.000 178 33859.82 336.95 17131.50 37948.61 2020-06-26 01:25:56.000 178 33859.82 336.95 17131.50 88888.00 2020-06-26 01:25:57.000 178 33859.83 336.93 17131.51 88888.00 2020-06-26 01:25:58.000 178 33859.82 336.87 17131.51 88888.00 2020-06-26 01:25:59.000 178 33859.85 336.87 17131.54 88888.00 2020-06-26 01:26:00.000 178 33859.85 336.86 17131.54 37948.58 2020-06-26 01:26:01.000 178 33859.85 336.84 17131.53 88888.00 2020-06-26 01:26:02.000 178 33859.86 336.79 17131.60 88888.00 2020-06-26 01:26:03.000 178 33859.89 336.81 17131.57 88888.00 2020-06-26 01:26:04.000 178 33859.92 336.81 17131.56 88888.00 2020-06-26 01:26:05.000 178 33859.91 336.78 17131.54 37948.61 2020-06-26 01:26:06.000 178 33859.92 336.77 17131.52 88888.00 2020-06-26 01:26:07.000 178 33859.95 336.74 17131.51 88888.00 2020-06-26 01:26:08.000 178 33859.95 336.72 17131.51 88888.00 2020-06-26 01:26:09.000 178 33859.98 336.69 17131.54 88888.00 2020-06-26 01:26:10.000 178 33860.02 336.64 17131.52 37948.69 2020-06-26 01:26:11.000 178 33860.01 336.59 17131.53 88888.00 2020-06-26 01:26:12.000 178 33859.99 336.59 17131.54 88888.00 2020-06-26 01:26:13.000 178 33859.98 336.55 17131.51 88888.00 2020-06-26 01:26:14.000 178 33860.01 336.54 17131.53 88888.00 2020-06-26 01:26:15.000 178 33860.08 336.54 17131.51 37948.80 2020-06-26 01:26:16.000 178 33860.08 336.53 17131.46 88888.00 2020-06-26 01:26:17.000 178 33860.08 336.50 17131.47 88888.00 2020-06-26 01:26:18.000 178 33860.11 336.50 17131.48 88888.00 2020-06-26 01:26:19.000 178 33860.12 336.55 17131.52 88888.00 2020-06-26 01:26:20.000 178 33860.14 336.56 17131.53 37948.82 2020-06-26 01:26:21.000 178 33860.11 336.55 17131.50 88888.00 2020-06-26 01:26:22.000 178 33860.12 336.55 17131.47 88888.00 2020-06-26 01:26:23.000 178 33860.14 336.50 17131.48 88888.00 2020-06-26 01:26:24.000 178 33860.17 336.47 17131.46 88888.00 2020-06-26 01:26:25.000 178 33860.18 336.46 17131.47 37948.90 2020-06-26 01:26:26.000 178 33860.18 336.42 17131.48 88888.00 2020-06-26 01:26:27.000 178 33860.18 336.38 17131.43 88888.00 2020-06-26 01:26:28.000 178 33860.22 336.37 17131.44 88888.00 2020-06-26 01:26:29.000 178 33860.24 336.40 17131.47 88888.00 2020-06-26 01:26:30.000 178 33860.25 336.38 17131.48 37948.96 2020-06-26 01:26:31.000 178 33860.27 336.39 17131.45 88888.00 2020-06-26 01:26:32.000 178 33860.28 336.39 17131.44 88888.00 2020-06-26 01:26:33.000 178 33860.28 336.43 17131.45 88888.00 2020-06-26 01:26:34.000 178 33860.24 336.39 17131.47 88888.00 2020-06-26 01:26:35.000 178 33860.19 336.40 17131.48 37949.00 2020-06-26 01:26:36.000 178 33860.20 336.45 17131.53 88888.00 2020-06-26 01:26:37.000 178 33860.24 336.42 17131.53 88888.00 2020-06-26 01:26:38.000 178 33860.26 336.39 17131.51 88888.00 2020-06-26 01:26:39.000 178 33860.24 336.47 17131.52 88888.00 2020-06-26 01:26:40.000 178 33860.17 336.45 17131.52 37948.96 2020-06-26 01:26:41.000 178 33860.15 336.41 17131.52 88888.00 2020-06-26 01:26:42.000 178 33860.17 336.44 17131.48 88888.00 2020-06-26 01:26:43.000 178 33860.17 336.47 17131.47 88888.00 2020-06-26 01:26:44.000 178 33860.14 336.44 17131.53 88888.00 2020-06-26 01:26:45.000 178 33860.13 336.40 17131.57 37948.93 2020-06-26 01:26:46.000 178 33860.13 336.38 17131.61 88888.00 2020-06-26 01:26:47.000 178 33860.14 336.41 17131.64 88888.00 2020-06-26 01:26:48.000 178 33860.08 336.42 17131.61 88888.00 2020-06-26 01:26:49.000 178 33860.04 336.42 17131.62 88888.00 2020-06-26 01:26:50.000 178 33860.00 336.47 17131.60 37948.86 2020-06-26 01:26:51.000 178 33859.93 336.45 17131.55 88888.00 2020-06-26 01:26:52.000 178 33859.91 336.45 17131.54 88888.00 2020-06-26 01:26:53.000 178 33859.90 336.49 17131.57 88888.00 2020-06-26 01:26:54.000 178 33859.84 336.47 17131.55 88888.00 2020-06-26 01:26:55.000 178 33859.80 336.50 17131.49 37948.73 2020-06-26 01:26:56.000 178 33859.80 336.54 17131.51 88888.00 2020-06-26 01:26:57.000 178 33859.79 336.52 17131.52 88888.00 2020-06-26 01:26:58.000 178 33859.77 336.49 17131.51 88888.00 2020-06-26 01:26:59.000 178 33859.74 336.52 17131.52 88888.00 2020-06-26 01:27:00.000 178 33859.73 336.54 17131.51 37948.55 2020-06-26 01:27:01.000 178 33859.73 336.54 17131.54 88888.00 2020-06-26 01:27:02.000 178 33859.74 336.55 17131.55 88888.00 2020-06-26 01:27:03.000 178 33859.75 336.53 17131.59 88888.00 2020-06-26 01:27:04.000 178 33859.74 336.51 17131.60 88888.00 2020-06-26 01:27:05.000 178 33859.71 336.52 17131.59 37948.51 2020-06-26 01:27:06.000 178 33859.70 336.53 17131.57 88888.00 2020-06-26 01:27:07.000 178 33859.73 336.53 17131.57 88888.00 2020-06-26 01:27:08.000 178 33859.76 336.56 17131.57 88888.00 2020-06-26 01:27:09.000 178 33859.73 336.57 17131.59 88888.00 2020-06-26 01:27:10.000 178 33859.75 336.56 17131.58 37948.50 2020-06-26 01:27:11.000 178 33859.75 336.57 17131.53 88888.00 2020-06-26 01:27:12.000 178 33859.75 336.57 17131.56 88888.00 2020-06-26 01:27:13.000 178 33859.75 336.53 17131.54 88888.00 2020-06-26 01:27:14.000 178 33859.77 336.50 17131.51 88888.00 2020-06-26 01:27:15.000 178 33859.83 336.53 17131.48 37948.52 2020-06-26 01:27:16.000 178 33859.84 336.54 17131.49 88888.00 2020-06-26 01:27:17.000 178 33859.84 336.50 17131.49 88888.00 2020-06-26 01:27:18.000 178 33859.90 336.48 17131.50 88888.00 2020-06-26 01:27:19.000 178 33859.93 336.46 17131.50 88888.00 2020-06-26 01:27:20.000 178 33859.96 336.44 17131.50 37948.60 2020-06-26 01:27:21.000 178 33860.00 336.43 17131.50 88888.00 2020-06-26 01:27:22.000 178 33860.04 336.38 17131.52 88888.00 2020-06-26 01:27:23.000 178 33860.07 336.33 17131.55 88888.00 2020-06-26 01:27:24.000 178 33860.08 336.34 17131.52 88888.00 2020-06-26 01:27:25.000 178 33860.10 336.35 17131.52 37948.73 2020-06-26 01:27:26.000 178 33860.10 336.33 17131.51 88888.00 2020-06-26 01:27:27.000 178 33860.12 336.28 17131.50 88888.00 2020-06-26 01:27:28.000 178 33860.16 336.27 17131.49 88888.00 2020-06-26 01:27:29.000 178 33860.16 336.25 17131.50 88888.00 2020-06-26 01:27:30.000 178 33860.15 336.25 17131.51 37948.82 2020-06-26 01:27:31.000 178 33860.21 336.27 17131.51 88888.00 2020-06-26 01:27:32.000 178 33860.22 336.23 17131.52 88888.00 2020-06-26 01:27:33.000 178 33860.27 336.22 17131.49 88888.00 2020-06-26 01:27:34.000 178 33860.32 336.19 17131.46 88888.00 2020-06-26 01:27:35.000 178 33860.38 336.13 17131.45 37948.98 2020-06-26 01:27:36.000 178 33860.39 336.14 17131.50 88888.00 2020-06-26 01:27:37.000 178 33860.40 336.14 17131.49 88888.00 2020-06-26 01:27:38.000 178 33860.44 336.12 17131.50 88888.00 2020-06-26 01:27:39.000 178 33860.45 336.07 17131.48 88888.00 2020-06-26 01:27:40.000 178 33860.44 336.08 17131.47 37949.15 2020-06-26 01:27:41.000 178 33860.49 336.06 17131.46 88888.00 2020-06-26 01:27:42.000 178 33860.52 336.04 17131.46 88888.00 2020-06-26 01:27:43.000 178 33860.56 336.03 17131.46 88888.00 2020-06-26 01:27:44.000 178 33860.62 336.02 17131.46 88888.00 2020-06-26 01:27:45.000 178 33860.62 335.98 17131.45 37949.23 2020-06-26 01:27:46.000 178 33860.64 335.95 17131.45 88888.00 2020-06-26 01:27:47.000 178 33860.69 335.93 17131.45 88888.00 2020-06-26 01:27:48.000 178 33860.71 335.91 17131.49 88888.00 2020-06-26 01:27:49.000 178 33860.76 335.96 17131.48 88888.00 2020-06-26 01:27:50.000 178 33860.78 335.94 17131.50 37949.42 2020-06-26 01:27:51.000 178 33860.79 335.90 17131.47 88888.00 2020-06-26 01:27:52.000 178 33860.83 335.89 17131.46 88888.00 2020-06-26 01:27:53.000 178 33860.83 335.89 17131.48 88888.00 2020-06-26 01:27:54.000 178 33860.84 335.91 17131.50 88888.00 2020-06-26 01:27:55.000 178 33860.87 335.84 17131.48 37949.48 2020-06-26 01:27:56.000 178 33860.89 335.78 17131.49 88888.00 2020-06-26 01:27:57.000 178 33860.93 335.77 17131.49 88888.00 2020-06-26 01:27:58.000 178 33860.96 335.80 17131.52 88888.00 2020-06-26 01:27:59.000 178 33860.94 335.82 17131.59 88888.00 2020-06-26 01:28:00.000 178 33860.96 335.78 17131.56 37949.53 2020-06-26 01:28:01.000 178 33860.98 335.75 17131.57 88888.00 2020-06-26 01:28:02.000 178 33860.97 335.71 17131.53 88888.00 2020-06-26 01:28:03.000 178 33860.94 335.76 17131.51 88888.00 2020-06-26 01:28:04.000 178 33860.85 335.79 17131.49 88888.00 2020-06-26 01:28:05.000 178 33860.84 335.79 17131.50 37949.55 2020-06-26 01:28:06.000 178 33860.86 335.79 17131.54 88888.00 2020-06-26 01:28:07.000 178 33860.83 335.75 17131.50 88888.00 2020-06-26 01:28:08.000 178 33860.81 335.78 17131.46 88888.00 2020-06-26 01:28:09.000 178 33860.83 335.85 17131.46 88888.00 2020-06-26 01:28:10.000 178 33860.81 335.87 17131.46 37949.53 2020-06-26 01:28:11.000 178 33860.81 335.84 17131.46 88888.00 2020-06-26 01:28:12.000 178 33860.83 335.84 17131.47 88888.00 2020-06-26 01:28:13.000 178 33860.82 335.87 17131.50 88888.00 2020-06-26 01:28:14.000 178 33860.71 335.88 17131.48 88888.00 2020-06-26 01:28:15.000 178 33860.67 335.89 17131.48 37949.44 2020-06-26 01:28:16.000 178 33860.65 335.87 17131.47 88888.00 2020-06-26 01:28:17.000 178 33860.62 335.82 17131.46 88888.00 2020-06-26 01:28:18.000 178 33860.58 335.84 17131.47 88888.00 2020-06-26 01:28:19.000 178 33860.54 335.88 17131.50 88888.00 2020-06-26 01:28:20.000 178 33860.50 335.91 17131.48 37949.34 2020-06-26 01:28:21.000 178 33860.45 335.90 17131.49 88888.00 2020-06-26 01:28:22.000 178 33860.43 335.92 17131.47 88888.00 2020-06-26 01:28:23.000 178 33860.39 335.88 17131.48 88888.00 2020-06-26 01:28:24.000 178 33860.37 335.92 17131.51 88888.00 2020-06-26 01:28:25.000 178 33860.37 335.95 17131.55 37949.19 2020-06-26 01:28:26.000 178 33860.35 335.96 17131.50 88888.00 2020-06-26 01:28:27.000 178 33860.32 335.95 17131.50 88888.00 2020-06-26 01:28:28.000 178 33860.33 335.95 17131.55 88888.00 2020-06-26 01:28:29.000 178 33860.31 335.95 17131.51 88888.00 2020-06-26 01:28:30.000 178 33860.30 335.98 17131.53 37949.17 2020-06-26 01:28:31.000 178 33860.23 335.97 17131.53 88888.00 2020-06-26 01:28:32.000 178 33860.22 335.95 17131.52 88888.00 2020-06-26 01:28:33.000 178 33860.23 335.97 17131.53 88888.00 2020-06-26 01:28:34.000 178 33860.25 335.97 17131.48 88888.00 2020-06-26 01:28:35.000 178 33860.25 336.01 17131.52 37949.04 2020-06-26 01:28:36.000 178 33860.18 336.00 17131.54 88888.00 2020-06-26 01:28:37.000 178 33860.19 335.98 17131.55 88888.00 2020-06-26 01:28:38.000 178 33860.20 335.96 17131.53 88888.00 2020-06-26 01:28:39.000 178 33860.16 335.95 17131.51 88888.00 2020-06-26 01:28:40.000 178 33860.15 335.97 17131.54 37948.95 2020-06-26 01:28:41.000 178 33860.11 335.94 17131.56 88888.00 2020-06-26 01:28:42.000 178 33860.15 335.96 17131.57 88888.00 2020-06-26 01:28:43.000 178 33860.15 335.97 17131.61 88888.00 2020-06-26 01:28:44.000 178 33860.16 335.96 17131.60 88888.00 2020-06-26 01:28:45.000 178 33860.17 335.96 17131.61 37948.93 2020-06-26 01:28:46.000 178 33860.21 335.95 17131.64 88888.00 2020-06-26 01:28:47.000 178 33860.20 335.91 17131.64 88888.00 2020-06-26 01:28:48.000 178 33860.21 335.90 17131.69 88888.00 2020-06-26 01:28:49.000 178 33860.20 335.87 17131.65 88888.00 2020-06-26 01:28:50.000 178 33860.21 335.87 17131.64 37948.93 2020-06-26 01:28:51.000 178 33860.21 335.86 17131.65 88888.00 2020-06-26 01:28:52.000 178 33860.20 335.88 17131.62 88888.00 2020-06-26 01:28:53.000 178 33860.23 335.88 17131.62 88888.00 2020-06-26 01:28:54.000 178 33860.25 335.85 17131.60 88888.00 2020-06-26 01:28:55.000 178 33860.25 335.87 17131.63 37948.97 2020-06-26 01:28:56.000 178 33860.28 335.83 17131.61 88888.00 2020-06-26 01:28:57.000 178 33860.23 335.84 17131.61 88888.00 2020-06-26 01:28:58.000 178 33860.22 335.82 17131.58 88888.00 2020-06-26 01:28:59.000 178 33860.24 335.79 17131.56 88888.00 2020-06-26 01:29:00.000 178 33860.21 335.75 17131.56 37948.98 2020-06-26 01:29:01.000 178 33860.16 335.77 17131.59 88888.00 2020-06-26 01:29:02.000 178 33860.18 335.82 17131.57 88888.00 2020-06-26 01:29:03.000 178 33860.18 335.79 17131.57 88888.00 2020-06-26 01:29:04.000 178 33860.21 335.70 17131.57 88888.00 2020-06-26 01:29:05.000 178 33860.22 335.69 17131.60 37949.00 2020-06-26 01:29:06.000 178 33860.22 335.68 17131.63 88888.00 2020-06-26 01:29:07.000 178 33860.21 335.68 17131.65 88888.00 2020-06-26 01:29:08.000 178 33860.26 335.70 17131.62 88888.00 2020-06-26 01:29:09.000 178 33860.21 335.70 17131.65 88888.00 2020-06-26 01:29:10.000 178 33860.18 335.73 17131.62 37948.95 2020-06-26 01:29:11.000 178 33860.20 335.73 17131.59 88888.00 2020-06-26 01:29:12.000 178 33860.19 335.72 17131.60 88888.00 2020-06-26 01:29:13.000 178 33860.19 335.75 17131.60 88888.00 2020-06-26 01:29:14.000 178 33860.17 335.77 17131.58 88888.00 2020-06-26 01:29:15.000 178 33860.19 335.78 17131.58 37949.00 2020-06-26 01:29:16.000 178 33860.15 335.81 17131.59 88888.00 2020-06-26 01:29:17.000 178 33860.13 335.80 17131.60 88888.00 2020-06-26 01:29:18.000 178 33860.12 335.79 17131.61 88888.00 2020-06-26 01:29:19.000 178 33860.08 335.84 17131.65 88888.00 2020-06-26 01:29:20.000 178 33860.10 335.85 17131.65 37948.97 2020-06-26 01:29:21.000 178 33860.07 335.86 17131.62 88888.00 2020-06-26 01:29:22.000 178 33860.08 335.86 17131.60 88888.00 2020-06-26 01:29:23.000 178 33860.12 335.89 17131.61 88888.00 2020-06-26 01:29:24.000 178 33860.10 335.87 17131.64 88888.00 2020-06-26 01:29:25.000 178 33860.09 335.88 17131.65 37948.95 2020-06-26 01:29:26.000 178 33860.09 335.86 17131.61 88888.00 2020-06-26 01:29:27.000 178 33860.07 335.87 17131.59 88888.00 2020-06-26 01:29:28.000 178 33860.06 335.85 17131.58 88888.00 2020-06-26 01:29:29.000 178 33860.04 335.87 17131.55 88888.00 2020-06-26 01:29:30.000 178 33860.02 335.87 17131.54 37948.85 2020-06-26 01:29:31.000 178 33860.03 335.79 17131.55 88888.00 2020-06-26 01:29:32.000 178 33860.02 335.78 17131.60 88888.00 2020-06-26 01:29:33.000 178 33860.02 335.74 17131.60 88888.00 2020-06-26 01:29:34.000 178 33860.02 335.80 17131.58 88888.00 2020-06-26 01:29:35.000 178 33860.02 335.82 17131.59 37948.86 2020-06-26 01:29:36.000 178 33860.04 335.80 17131.56 88888.00 2020-06-26 01:29:37.000 178 33860.02 335.76 17131.54 88888.00 2020-06-26 01:29:38.000 178 33860.10 335.78 17131.58 88888.00 2020-06-26 01:29:39.000 178 33860.12 335.78 17131.60 88888.00 2020-06-26 01:29:40.000 178 33860.14 335.75 17131.59 37948.83 2020-06-26 01:29:41.000 178 33860.15 335.76 17131.57 88888.00 2020-06-26 01:29:42.000 178 33860.17 335.82 17131.58 88888.00 2020-06-26 01:29:43.000 178 33860.21 335.76 17131.61 88888.00 2020-06-26 01:29:44.000 178 33860.22 335.73 17131.60 88888.00 2020-06-26 01:29:45.000 178 33860.21 335.79 17131.60 37948.87 2020-06-26 01:29:46.000 178 33860.21 335.81 17131.61 88888.00 2020-06-26 01:29:47.000 178 33860.21 335.69 17131.62 88888.00 2020-06-26 01:29:48.000 178 33860.26 335.69 17131.62 88888.00 2020-06-26 01:29:49.000 178 33860.25 335.72 17131.58 88888.00 2020-06-26 01:29:50.000 178 33860.27 335.73 17131.60 37949.00 2020-06-26 01:29:51.000 178 33860.28 335.65 17131.59 88888.00 2020-06-26 01:29:52.000 178 33860.31 335.62 17131.56 88888.00 2020-06-26 01:29:53.000 178 33860.35 335.65 17131.59 88888.00 2020-06-26 01:29:54.000 178 33860.37 335.67 17131.59 88888.00 2020-06-26 01:29:55.000 178 33860.40 335.70 17131.60 37949.04 2020-06-26 01:29:56.000 178 33860.39 335.66 17131.58 88888.00 2020-06-26 01:29:57.000 178 33860.42 335.64 17131.56 88888.00 2020-06-26 01:29:58.000 178 33860.48 335.65 17131.56 88888.00 2020-06-26 01:29:59.000 178 33860.50 335.59 17131.59 88888.00 2020-06-26 01:30:00.000 178 33860.56 335.56 17131.55 37949.08 2020-06-26 01:30:01.000 178 33860.58 335.54 17131.56 88888.00 2020-06-26 01:30:02.000 178 33860.60 335.50 17131.56 88888.00 2020-06-26 01:30:03.000 178 33860.62 335.51 17131.59 88888.00 2020-06-26 01:30:04.000 178 33860.66 335.56 17131.63 88888.00 2020-06-26 01:30:05.000 178 33860.70 335.56 17131.62 37949.29 2020-06-26 01:30:06.000 178 33860.72 335.54 17131.60 88888.00 2020-06-26 01:30:07.000 178 33860.76 335.54 17131.55 88888.00 2020-06-26 01:30:08.000 178 33860.77 335.51 17131.58 88888.00 2020-06-26 01:30:09.000 178 33860.81 335.49 17131.58 88888.00 2020-06-26 01:30:10.000 178 33860.81 335.47 17131.56 37949.31 2020-06-26 01:30:11.000 178 33860.80 335.46 17131.53 88888.00 2020-06-26 01:30:12.000 178 33860.85 335.49 17131.53 88888.00 2020-06-26 01:30:13.000 178 33860.87 335.45 17131.52 88888.00 2020-06-26 01:30:14.000 178 33860.86 335.43 17131.50 88888.00 2020-06-26 01:30:15.000 178 33860.90 335.47 17131.51 37949.48 2020-06-26 01:30:16.000 178 33860.92 335.44 17131.50 88888.00 2020-06-26 01:30:17.000 178 33860.93 335.44 17131.50 88888.00 2020-06-26 01:30:18.000 178 33860.96 335.45 17131.49 88888.00 2020-06-26 01:30:19.000 178 33860.99 335.49 17131.50 88888.00 2020-06-26 01:30:20.000 178 33861.01 335.51 17131.54 37949.59 2020-06-26 01:30:21.000 178 33861.00 335.51 17131.55 88888.00 2020-06-26 01:30:22.000 178 33861.03 335.50 17131.56 88888.00 2020-06-26 01:30:23.000 178 33861.04 335.52 17131.57 88888.00 2020-06-26 01:30:24.000 178 33861.04 335.51 17131.58 88888.00 2020-06-26 01:30:25.000 178 33861.04 335.44 17131.60 37949.67 2020-06-26 01:30:26.000 178 33861.05 335.46 17131.59 88888.00 2020-06-26 01:30:27.000 178 33861.05 335.52 17131.61 88888.00 2020-06-26 01:30:28.000 178 33861.07 335.50 17131.60 88888.00 2020-06-26 01:30:29.000 178 33861.09 335.48 17131.58 88888.00 2020-06-26 01:30:30.000 178 33861.09 335.50 17131.58 37949.71 2020-06-26 01:30:31.000 178 33861.06 335.46 17131.55 88888.00 2020-06-26 01:30:32.000 178 33861.06 335.50 17131.53 88888.00 2020-06-26 01:30:33.000 178 33861.07 335.52 17131.53 88888.00 2020-06-26 01:30:34.000 178 33861.05 335.52 17131.55 88888.00 2020-06-26 01:30:35.000 178 33861.02 335.54 17131.58 37949.72 2020-06-26 01:30:36.000 178 33860.95 335.55 17131.58 88888.00 2020-06-26 01:30:37.000 178 33860.99 335.49 17131.60 88888.00 2020-06-26 01:30:38.000 178 33861.02 335.48 17131.58 88888.00 2020-06-26 01:30:39.000 178 33861.03 335.53 17131.56 88888.00 2020-06-26 01:30:40.000 178 33861.00 335.52 17131.54 37949.76 2020-06-26 01:30:41.000 178 33860.97 335.52 17131.55 88888.00 2020-06-26 01:30:42.000 178 33860.97 335.58 17131.56 88888.00 2020-06-26 01:30:43.000 178 33860.94 335.61 17131.56 88888.00 2020-06-26 01:30:44.000 178 33860.95 335.63 17131.53 88888.00 2020-06-26 01:30:45.000 178 33860.92 335.65 17131.54 37949.58 2020-06-26 01:30:46.000 178 33860.96 335.61 17131.51 88888.00 2020-06-26 01:30:47.000 178 33860.95 335.58 17131.50 88888.00 2020-06-26 01:30:48.000 178 33860.95 335.56 17131.50 88888.00 2020-06-26 01:30:49.000 178 33860.93 335.59 17131.52 88888.00 2020-06-26 01:30:50.000 178 33860.94 335.62 17131.52 37949.61 2020-06-26 01:30:51.000 178 33860.93 335.65 17131.50 88888.00 2020-06-26 01:30:52.000 178 33860.97 335.71 17131.52 88888.00 2020-06-26 01:30:53.000 178 33860.95 335.68 17131.54 88888.00 2020-06-26 01:30:54.000 178 33860.93 335.69 17131.53 88888.00 2020-06-26 01:30:55.000 178 33860.91 335.72 17131.53 37949.58 2020-06-26 01:30:56.000 178 33860.90 335.75 17131.57 88888.00 2020-06-26 01:30:57.000 178 33860.90 335.76 17131.56 88888.00 2020-06-26 01:30:58.000 178 33860.91 335.80 17131.53 88888.00 2020-06-26 01:30:59.000 178 33860.88 335.82 17131.51 88888.00 2020-06-26 01:31:00.000 178 33860.89 335.77 17131.50 37949.57 2020-06-26 01:31:01.000 178 33860.87 335.77 17131.51 88888.00 2020-06-26 01:31:02.000 178 33860.88 335.76 17131.53 88888.00 2020-06-26 01:31:03.000 178 33860.90 335.78 17131.51 88888.00 2020-06-26 01:31:04.000 178 33860.85 335.78 17131.50 88888.00 2020-06-26 01:31:05.000 178 33860.86 335.75 17131.55 37949.59 2020-06-26 01:31:06.000 178 33860.92 335.76 17131.56 88888.00 2020-06-26 01:31:07.000 178 33860.90 335.71 17131.54 88888.00 2020-06-26 01:31:08.000 178 33860.90 335.72 17131.54 88888.00 2020-06-26 01:31:09.000 178 33860.86 335.72 17131.54 88888.00 2020-06-26 01:31:10.000 178 33860.84 335.71 17131.52 37949.54 2020-06-26 01:31:11.000 178 33860.86 335.72 17131.49 88888.00 2020-06-26 01:31:12.000 178 33860.89 335.75 17131.48 88888.00 2020-06-26 01:31:13.000 178 33860.86 335.75 17131.49 88888.00 2020-06-26 01:31:14.000 178 33860.88 335.71 17131.48 88888.00 2020-06-26 01:31:15.000 178 33860.87 335.73 17131.49 37949.58 2020-06-26 01:31:16.000 178 33860.91 335.71 17131.48 88888.00 2020-06-26 01:31:17.000 178 33860.91 335.73 17131.46 88888.00 2020-06-26 01:31:18.000 178 33860.93 335.73 17131.43 88888.00 2020-06-26 01:31:19.000 178 33860.95 335.72 17131.42 88888.00 2020-06-26 01:31:20.000 178 33861.01 335.72 17131.45 37949.58 2020-06-26 01:31:21.000 178 33860.97 335.69 17131.47 88888.00 2020-06-26 01:31:22.000 178 33860.97 335.69 17131.49 88888.00 2020-06-26 01:31:23.000 178 33860.98 335.74 17131.49 88888.00 2020-06-26 01:31:24.000 178 33861.01 335.77 17131.50 88888.00 2020-06-26 01:31:25.000 178 33861.00 335.75 17131.50 37949.60 2020-06-26 01:31:26.000 178 33861.04 335.80 17131.56 88888.00 2020-06-26 01:31:27.000 178 33861.01 335.82 17131.58 88888.00 2020-06-26 01:31:28.000 178 33861.01 335.80 17131.54 88888.00 2020-06-26 01:31:29.000 178 33861.03 335.77 17131.52 88888.00 2020-06-26 01:31:30.000 178 33861.04 335.79 17131.52 37949.62 2020-06-26 01:31:31.000 178 33861.04 335.81 17131.47 88888.00 2020-06-26 01:31:32.000 178 33861.05 335.78 17131.48 88888.00 2020-06-26 01:31:33.000 178 33861.04 335.79 17131.48 88888.00 2020-06-26 01:31:34.000 178 33861.05 335.78 17131.49 88888.00 2020-06-26 01:31:35.000 178 33861.06 335.79 17131.50 37949.60 2020-06-26 01:31:36.000 178 33861.05 335.80 17131.50 88888.00 2020-06-26 01:31:37.000 178 33861.08 335.79 17131.48 88888.00 2020-06-26 01:31:38.000 178 33861.09 335.74 17131.48 88888.00 2020-06-26 01:31:39.000 178 33861.12 335.73 17131.50 88888.00 2020-06-26 01:31:40.000 178 33861.12 335.74 17131.46 37949.69 2020-06-26 01:31:41.000 178 33861.16 335.74 17131.49 88888.00 2020-06-26 01:31:42.000 178 33861.14 335.72 17131.49 88888.00 2020-06-26 01:31:43.000 178 33861.12 335.72 17131.50 88888.00 2020-06-26 01:31:44.000 178 33861.09 335.72 17131.48 88888.00 2020-06-26 01:31:45.000 178 33861.06 335.73 17131.48 37949.65 2020-06-26 01:31:46.000 178 33861.10 335.71 17131.45 88888.00 2020-06-26 01:31:47.000 178 33861.14 335.66 17131.40 88888.00 2020-06-26 01:31:48.000 178 33861.15 335.71 17131.40 88888.00 2020-06-26 01:31:49.000 178 33861.10 335.72 17131.41 88888.00 2020-06-26 01:31:50.000 178 33861.12 335.72 17131.40 37949.80 2020-06-26 01:31:51.000 178 33861.10 335.69 17131.43 88888.00 2020-06-26 01:31:52.000 178 33861.11 335.70 17131.46 88888.00 2020-06-26 01:31:53.000 178 33861.13 335.73 17131.49 88888.00 2020-06-26 01:31:54.000 178 33861.12 335.71 17131.47 88888.00 2020-06-26 01:31:55.000 178 33861.14 335.73 17131.43 37949.82 2020-06-26 01:31:56.000 178 33861.10 335.76 17131.42 88888.00 2020-06-26 01:31:57.000 178 33861.12 335.81 17131.43 88888.00 2020-06-26 01:31:58.000 178 33861.12 335.79 17131.42 88888.00 2020-06-26 01:31:59.000 178 33861.11 335.80 17131.40 88888.00 2020-06-26 01:32:00.000 178 33861.09 335.80 17131.42 37949.77 2020-06-26 01:32:01.000 178 33861.08 335.79 17131.40 88888.00 2020-06-26 01:32:02.000 178 33861.06 335.79 17131.43 88888.00 2020-06-26 01:32:03.000 178 33861.07 335.82 17131.43 88888.00 2020-06-26 01:32:04.000 178 33861.09 335.84 17131.47 88888.00 2020-06-26 01:32:05.000 178 33861.08 335.80 17131.50 37949.72 2020-06-26 01:32:06.000 178 33861.08 335.83 17131.46 88888.00 2020-06-26 01:32:07.000 178 33861.07 335.82 17131.47 88888.00 2020-06-26 01:32:08.000 178 33861.07 335.76 17131.44 88888.00 2020-06-26 01:32:09.000 178 33861.08 335.77 17131.46 88888.00 2020-06-26 01:32:10.000 178 33861.03 335.79 17131.48 37949.77 2020-06-26 01:32:11.000 178 33861.02 335.82 17131.45 88888.00 2020-06-26 01:32:12.000 178 33861.03 335.84 17131.44 88888.00 2020-06-26 01:32:13.000 178 33861.08 335.84 17131.41 88888.00 2020-06-26 01:32:14.000 178 33861.09 335.84 17131.43 88888.00 2020-06-26 01:32:15.000 178 33861.11 335.84 17131.43 37949.83 2020-06-26 01:32:16.000 178 33861.09 335.84 17131.42 88888.00 2020-06-26 01:32:17.000 178 33861.09 335.84 17131.40 88888.00 2020-06-26 01:32:18.000 178 33861.05 335.82 17131.41 88888.00 2020-06-26 01:32:19.000 178 33861.08 335.82 17131.43 88888.00 2020-06-26 01:32:20.000 178 33861.11 335.82 17131.44 37949.74 2020-06-26 01:32:21.000 178 33861.06 335.83 17131.44 88888.00 2020-06-26 01:32:22.000 178 33861.01 335.84 17131.43 88888.00 2020-06-26 01:32:23.000 178 33861.03 335.88 17131.42 88888.00 2020-06-26 01:32:24.000 178 33861.07 335.85 17131.41 88888.00 2020-06-26 01:32:25.000 178 33861.09 335.83 17131.40 37949.72 2020-06-26 01:32:26.000 178 33861.08 335.84 17131.45 88888.00 2020-06-26 01:32:27.000 178 33861.07 335.85 17131.46 88888.00 2020-06-26 01:32:28.000 178 33861.08 335.87 17131.47 88888.00 2020-06-26 01:32:29.000 178 33861.09 335.91 17131.49 88888.00 2020-06-26 01:32:30.000 178 33861.08 335.90 17131.49 37949.72 2020-06-26 01:32:31.000 178 33861.08 335.88 17131.48 88888.00 2020-06-26 01:32:32.000 178 33861.08 335.90 17131.46 88888.00 2020-06-26 01:32:33.000 178 33861.10 335.90 17131.45 88888.00 2020-06-26 01:32:34.000 178 33861.11 335.87 17131.43 88888.00 2020-06-26 01:32:35.000 178 33861.10 335.88 17131.43 37949.64 2020-06-26 01:32:36.000 178 33861.11 335.85 17131.47 88888.00 2020-06-26 01:32:37.000 178 33861.11 335.82 17131.44 88888.00 2020-06-26 01:32:38.000 178 33861.13 335.81 17131.43 88888.00 2020-06-26 01:32:39.000 178 33861.17 335.81 17131.43 88888.00 2020-06-26 01:32:40.000 178 33861.19 335.86 17131.43 37949.82 2020-06-26 01:32:41.000 178 33861.18 335.84 17131.49 88888.00 2020-06-26 01:32:42.000 178 33861.21 335.86 17131.57 88888.00 2020-06-26 01:32:43.000 178 33861.24 335.82 17131.55 88888.00 2020-06-26 01:32:44.000 178 33861.23 335.81 17131.52 88888.00 2020-06-26 01:32:45.000 178 33861.22 335.78 17131.53 37949.86 2020-06-26 01:32:46.000 178 33861.26 335.77 17131.56 88888.00 2020-06-26 01:32:47.000 178 33861.23 335.81 17131.55 88888.00 2020-06-26 01:32:48.000 178 33861.24 335.84 17131.55 88888.00 2020-06-26 01:32:49.000 178 33861.24 335.80 17131.59 88888.00 2020-06-26 01:32:50.000 178 33861.26 335.75 17131.57 37949.89 2020-06-26 01:32:51.000 178 33861.31 335.76 17131.52 88888.00 2020-06-26 01:32:52.000 178 33861.33 335.80 17131.50 88888.00 2020-06-26 01:32:53.000 178 33861.34 335.77 17131.52 88888.00 2020-06-26 01:32:54.000 178 33861.34 335.78 17131.54 88888.00 2020-06-26 01:32:55.000 178 33861.36 335.79 17131.54 37949.92 2020-06-26 01:32:56.000 178 33861.40 335.77 17131.54 88888.00 2020-06-26 01:32:57.000 178 33861.36 335.72 17131.53 88888.00 2020-06-26 01:32:58.000 178 33861.33 335.69 17131.53 88888.00 2020-06-26 01:32:59.000 178 33861.34 335.72 17131.54 88888.00 2020-06-26 01:33:00.000 178 33861.39 335.71 17131.51 37950.05 2020-06-26 01:33:01.000 178 33861.42 335.74 17131.56 88888.00 2020-06-26 01:33:02.000 178 33861.42 335.78 17131.52 88888.00 2020-06-26 01:33:03.000 178 33861.38 335.76 17131.50 88888.00 2020-06-26 01:33:04.000 178 33861.36 335.75 17131.51 88888.00 2020-06-26 01:33:05.000 178 33861.36 335.74 17131.50 37949.96 2020-06-26 01:33:06.000 178 33861.36 335.72 17131.47 88888.00 2020-06-26 01:33:07.000 178 33861.34 335.75 17131.46 88888.00 2020-06-26 01:33:08.000 178 33861.30 335.77 17131.46 88888.00 2020-06-26 01:33:09.000 178 33861.29 335.77 17131.43 88888.00 2020-06-26 01:33:10.000 178 33861.32 335.78 17131.42 37950.00 2020-06-26 01:33:11.000 178 33861.32 335.80 17131.42 88888.00 2020-06-26 01:33:12.000 178 33861.30 335.81 17131.40 88888.00 2020-06-26 01:33:13.000 178 33861.27 335.83 17131.43 88888.00 2020-06-26 01:33:14.000 178 33861.26 335.80 17131.41 88888.00 2020-06-26 01:33:15.000 178 33861.27 335.81 17131.42 37949.94 2020-06-26 01:33:16.000 178 33861.27 335.83 17131.42 88888.00 2020-06-26 01:33:17.000 178 33861.26 335.85 17131.42 88888.00 2020-06-26 01:33:18.000 178 33861.28 335.89 17131.42 88888.00 2020-06-26 01:33:19.000 178 33861.24 335.89 17131.45 88888.00 2020-06-26 01:33:20.000 178 33861.23 335.91 17131.42 37949.92 2020-06-26 01:33:21.000 178 33861.20 335.92 17131.42 88888.00 2020-06-26 01:33:22.000 178 33861.18 335.92 17131.44 88888.00 2020-06-26 01:33:23.000 178 33861.17 335.91 17131.46 88888.00 2020-06-26 01:33:24.000 178 33861.18 335.97 17131.45 88888.00 2020-06-26 01:33:25.000 178 33861.14 335.99 17131.45 37949.87 2020-06-26 01:33:26.000 178 33861.09 335.99 17131.46 88888.00 2020-06-26 01:33:27.000 178 33861.07 335.99 17131.43 88888.00 2020-06-26 01:33:28.000 178 33861.02 335.96 17131.46 88888.00 2020-06-26 01:33:29.000 178 33861.00 335.95 17131.46 88888.00 2020-06-26 01:33:30.000 178 33861.01 335.96 17131.49 37949.84 2020-06-26 01:33:31.000 178 33861.05 336.00 17131.48 88888.00 2020-06-26 01:33:32.000 178 33861.07 336.03 17131.45 88888.00 2020-06-26 01:33:33.000 178 33861.08 336.00 17131.47 88888.00 2020-06-26 01:33:34.000 178 33861.09 336.00 17131.45 88888.00 2020-06-26 01:33:35.000 178 33861.06 336.00 17131.44 37949.74 2020-06-26 01:33:36.000 178 33861.04 336.02 17131.45 88888.00 2020-06-26 01:33:37.000 178 33860.99 336.02 17131.46 88888.00 2020-06-26 01:33:38.000 178 33861.01 336.01 17131.44 88888.00 2020-06-26 01:33:39.000 178 33860.98 336.03 17131.43 88888.00 2020-06-26 01:33:40.000 178 33860.98 336.01 17131.41 37949.71 2020-06-26 01:33:41.000 178 33860.96 336.03 17131.43 88888.00 2020-06-26 01:33:42.000 178 33861.01 336.04 17131.42 88888.00 2020-06-26 01:33:43.000 178 33861.01 336.01 17131.39 88888.00 2020-06-26 01:33:44.000 178 33860.98 336.04 17131.46 88888.00 2020-06-26 01:33:45.000 178 33860.99 336.03 17131.50 37949.73 2020-06-26 01:33:46.000 178 33861.01 336.08 17131.48 88888.00 2020-06-26 01:33:47.000 178 33860.99 336.08 17131.44 88888.00 2020-06-26 01:33:48.000 178 33861.00 336.06 17131.48 88888.00 2020-06-26 01:33:49.000 178 33861.01 336.08 17131.50 88888.00 2020-06-26 01:33:50.000 178 33861.04 336.08 17131.48 37949.76 2020-06-26 01:33:51.000 178 33861.10 336.10 17131.49 88888.00 2020-06-26 01:33:52.000 178 33861.12 336.09 17131.51 88888.00 2020-06-26 01:33:53.000 178 33861.09 336.05 17131.47 88888.00 2020-06-26 01:33:54.000 178 33861.06 336.05 17131.43 88888.00 2020-06-26 01:33:55.000 178 33861.06 336.09 17131.46 37949.78 2020-06-26 01:33:56.000 178 33861.07 336.08 17131.50 88888.00 2020-06-26 01:33:57.000 178 33861.13 336.06 17131.46 88888.00 2020-06-26 01:33:58.000 178 33861.11 336.10 17131.45 88888.00 2020-06-26 01:33:59.000 178 33861.11 336.11 17131.46 88888.00 2020-06-26 01:34:00.000 178 33861.17 336.11 17131.47 37949.84 2020-06-26 01:34:01.000 178 33861.18 336.14 17131.46 88888.00 2020-06-26 01:34:02.000 178 33861.17 336.11 17131.44 88888.00 2020-06-26 01:34:03.000 178 33861.16 336.10 17131.48 88888.00 2020-06-26 01:34:04.000 178 33861.16 336.09 17131.47 88888.00 2020-06-26 01:34:05.000 178 33861.17 336.10 17131.51 37949.79 2020-06-26 01:34:06.000 178 33861.20 336.08 17131.51 88888.00 2020-06-26 01:34:07.000 178 33861.21 336.11 17131.47 88888.00 2020-06-26 01:34:08.000 178 33861.23 336.12 17131.46 88888.00 2020-06-26 01:34:09.000 178 33861.22 336.12 17131.49 88888.00 2020-06-26 01:34:10.000 178 33861.24 336.11 17131.45 37949.82 2020-06-26 01:34:11.000 178 33861.22 336.10 17131.44 88888.00 2020-06-26 01:34:12.000 178 33861.24 336.12 17131.43 88888.00 2020-06-26 01:34:13.000 178 33861.24 336.16 17131.45 88888.00 2020-06-26 01:34:14.000 178 33861.23 336.14 17131.46 88888.00 2020-06-26 01:34:15.000 178 33861.23 336.16 17131.42 37949.74 2020-06-26 01:34:16.000 178 33861.28 336.18 17131.45 88888.00 2020-06-26 01:34:17.000 178 33861.28 336.14 17131.48 88888.00 2020-06-26 01:34:18.000 178 33861.24 336.10 17131.47 88888.00 2020-06-26 01:34:19.000 178 33861.24 336.10 17131.44 88888.00 2020-06-26 01:34:20.000 178 33861.29 336.10 17131.48 37949.81 2020-06-26 01:34:21.000 178 33861.26 336.12 17131.48 88888.00 2020-06-26 01:34:22.000 178 33861.27 336.14 17131.48 88888.00 2020-06-26 01:34:23.000 178 33861.24 336.17 17131.46 88888.00 2020-06-26 01:34:24.000 178 33861.28 336.18 17131.47 88888.00 2020-06-26 01:34:25.000 178 33861.29 336.14 17131.47 37949.81 2020-06-26 01:34:26.000 178 33861.28 336.16 17131.47 88888.00 2020-06-26 01:34:27.000 178 33861.29 336.18 17131.42 88888.00 2020-06-26 01:34:28.000 178 33861.30 336.15 17131.41 88888.00 2020-06-26 01:34:29.000 178 33861.31 336.14 17131.41 88888.00 2020-06-26 01:34:30.000 178 33861.32 336.16 17131.43 37949.88 2020-06-26 01:34:31.000 178 33861.28 336.18 17131.40 88888.00 2020-06-26 01:34:32.000 178 33861.27 336.23 17131.42 88888.00 2020-06-26 01:34:33.000 178 33861.30 336.22 17131.41 88888.00 2020-06-26 01:34:34.000 178 33861.28 336.22 17131.42 88888.00 2020-06-26 01:34:35.000 178 33861.27 336.25 17131.45 37949.86 2020-06-26 01:34:36.000 178 33861.26 336.26 17131.40 88888.00 2020-06-26 01:34:37.000 178 33861.26 336.25 17131.42 88888.00 2020-06-26 01:34:38.000 178 33861.26 336.25 17131.45 88888.00 2020-06-26 01:34:39.000 178 33861.21 336.28 17131.47 88888.00 2020-06-26 01:34:40.000 178 33861.19 336.29 17131.44 37949.84 2020-06-26 01:34:41.000 178 33861.20 336.31 17131.43 88888.00 2020-06-26 01:34:42.000 178 33861.22 336.36 17131.47 88888.00 2020-06-26 01:34:43.000 178 33861.20 336.36 17131.44 88888.00 2020-06-26 01:34:44.000 178 33861.24 336.35 17131.43 88888.00 2020-06-26 01:34:45.000 178 33861.24 336.34 17131.42 37949.77 2020-06-26 01:34:46.000 178 33861.27 336.35 17131.41 88888.00 2020-06-26 01:34:47.000 178 33861.28 336.34 17131.42 88888.00 2020-06-26 01:34:48.000 178 33861.26 336.36 17131.42 88888.00 2020-06-26 01:34:49.000 178 33861.27 336.36 17131.43 88888.00 2020-06-26 01:34:50.000 178 33861.25 336.38 17131.45 37949.80 2020-06-26 01:34:51.000 178 33861.26 336.41 17131.46 88888.00 2020-06-26 01:34:52.000 178 33861.26 336.40 17131.43 88888.00 2020-06-26 01:34:53.000 178 33861.23 336.38 17131.40 88888.00 2020-06-26 01:34:54.000 178 33861.27 336.36 17131.43 88888.00 2020-06-26 01:34:55.000 178 33861.26 336.37 17131.43 37949.86 2020-06-26 01:34:56.000 178 33861.30 336.37 17131.39 88888.00 2020-06-26 01:34:57.000 178 33861.34 336.34 17131.47 88888.00 2020-06-26 01:34:58.000 178 33861.36 336.36 17131.47 88888.00 2020-06-26 01:34:59.000 178 33861.33 336.37 17131.43 88888.00 2020-06-26 01:35:00.000 178 33861.36 336.39 17131.42 37949.87 2020-06-26 01:35:01.000 178 33861.40 336.36 17131.42 88888.00 2020-06-26 01:35:02.000 178 33861.40 336.35 17131.45 88888.00 2020-06-26 01:35:03.000 178 33861.37 336.35 17131.49 88888.00 2020-06-26 01:35:04.000 178 33861.37 336.31 17131.42 88888.00 2020-06-26 01:35:05.000 178 33861.37 336.31 17131.38 37949.98 2020-06-26 01:35:06.000 178 33861.39 336.27 17131.40 88888.00 2020-06-26 01:35:07.000 178 33861.40 336.26 17131.41 88888.00 2020-06-26 01:35:08.000 178 33861.42 336.26 17131.40 88888.00 2020-06-26 01:35:09.000 178 33861.45 336.27 17131.45 88888.00 2020-06-26 01:35:10.000 178 33861.47 336.27 17131.41 37950.05 2020-06-26 01:35:11.000 178 33861.50 336.24 17131.38 88888.00 2020-06-26 01:35:12.000 178 33861.51 336.21 17131.38 88888.00 2020-06-26 01:35:13.000 178 33861.51 336.23 17131.39 88888.00 2020-06-26 01:35:14.000 178 33861.56 336.20 17131.38 88888.00 2020-06-26 01:35:15.000 178 33861.59 336.19 17131.32 37950.03 2020-06-26 01:35:16.000 178 33861.58 336.20 17131.35 88888.00 2020-06-26 01:35:17.000 178 33861.59 336.20 17131.35 88888.00 2020-06-26 01:35:18.000 178 33861.63 336.20 17131.33 88888.00 2020-06-26 01:35:19.000 178 33861.66 336.19 17131.33 88888.00 2020-06-26 01:35:20.000 178 33861.68 336.15 17131.35 37950.24 2020-06-26 01:35:21.000 178 33861.66 336.12 17131.36 88888.00 2020-06-26 01:35:22.000 178 33861.69 336.11 17131.34 88888.00 2020-06-26 01:35:23.000 178 33861.74 336.10 17131.32 88888.00 2020-06-26 01:35:24.000 178 33861.78 336.13 17131.34 88888.00 2020-06-26 01:35:25.000 178 33861.78 336.15 17131.36 37950.25 2020-06-26 01:35:26.000 178 33861.80 336.20 17131.40 88888.00 2020-06-26 01:35:27.000 178 33861.82 336.15 17131.35 88888.00 2020-06-26 01:35:28.000 178 33861.87 336.14 17131.34 88888.00 2020-06-26 01:35:29.000 178 33861.90 336.15 17131.30 88888.00 2020-06-26 01:35:30.000 178 33861.89 336.16 17131.31 37950.39 2020-06-26 01:35:31.000 178 33861.88 336.16 17131.33 88888.00 2020-06-26 01:35:32.000 178 33861.95 336.16 17131.34 88888.00 2020-06-26 01:35:33.000 178 33861.95 336.13 17131.36 88888.00 2020-06-26 01:35:34.000 178 33861.96 336.15 17131.38 88888.00 2020-06-26 01:35:35.000 178 33861.98 336.14 17131.34 37950.41 2020-06-26 01:35:36.000 178 33862.06 336.13 17131.37 88888.00 2020-06-26 01:35:37.000 178 33862.06 336.15 17131.40 88888.00 2020-06-26 01:35:38.000 178 33862.07 336.11 17131.35 88888.00 2020-06-26 01:35:39.000 178 33862.08 336.09 17131.31 88888.00 2020-06-26 01:35:40.000 178 33862.11 336.13 17131.31 37950.53 2020-06-26 01:35:41.000 178 33862.08 336.20 17131.32 88888.00 2020-06-26 01:35:42.000 178 33862.06 336.17 17131.30 88888.00 2020-06-26 01:35:43.000 178 33862.06 336.19 17131.31 88888.00 2020-06-26 01:35:44.000 178 33862.07 336.20 17131.34 88888.00 2020-06-26 01:35:45.000 178 33862.07 336.17 17131.35 37950.52 2020-06-26 01:35:46.000 178 33862.12 336.16 17131.30 88888.00 2020-06-26 01:35:47.000 178 33862.11 336.18 17131.35 88888.00 2020-06-26 01:35:48.000 178 33862.08 336.22 17131.37 88888.00 2020-06-26 01:35:49.000 178 33862.10 336.21 17131.33 88888.00 2020-06-26 01:35:50.000 178 33862.09 336.18 17131.31 37950.54 2020-06-26 01:35:51.000 178 33862.08 336.16 17131.26 88888.00 2020-06-26 01:35:52.000 178 33862.08 336.13 17131.25 88888.00 2020-06-26 01:35:53.000 178 33862.10 336.12 17131.28 88888.00 2020-06-26 01:35:54.000 178 33862.11 336.11 17131.28 88888.00 2020-06-26 01:35:55.000 178 33862.10 336.12 17131.28 37950.55 2020-06-26 01:35:56.000 178 33862.11 336.12 17131.30 88888.00 2020-06-26 01:35:57.000 178 33862.10 336.13 17131.32 88888.00 2020-06-26 01:35:58.000 178 33862.11 336.12 17131.35 88888.00 2020-06-26 01:35:59.000 178 33862.07 336.09 17131.38 88888.00 2020-06-26 01:36:00.000 178 33862.10 336.13 17131.39 37950.55 2020-06-26 01:36:01.000 178 33862.10 336.18 17131.38 88888.00 2020-06-26 01:36:02.000 178 33862.11 336.14 17131.37 88888.00 2020-06-26 01:36:03.000 178 33862.11 336.12 17131.34 88888.00 2020-06-26 01:36:04.000 178 33862.14 336.11 17131.34 88888.00 2020-06-26 01:36:05.000 178 33862.17 336.14 17131.35 37950.60 2020-06-26 01:36:06.000 178 33862.15 336.14 17131.35 88888.00 2020-06-26 01:36:07.000 178 33862.19 336.14 17131.33 88888.00 2020-06-26 01:36:08.000 178 33862.21 336.16 17131.32 88888.00 2020-06-26 01:36:09.000 178 33862.21 336.20 17131.33 88888.00 2020-06-26 01:36:10.000 178 33862.16 336.15 17131.34 37950.59 2020-06-26 01:36:11.000 178 33862.14 336.13 17131.34 88888.00 2020-06-26 01:36:12.000 178 33862.13 336.11 17131.37 88888.00 2020-06-26 01:36:13.000 178 33862.11 336.10 17131.40 88888.00 2020-06-26 01:36:14.000 178 33862.18 336.12 17131.39 88888.00 2020-06-26 01:36:15.000 178 33862.21 336.14 17131.42 37950.58 2020-06-26 01:36:16.000 178 33862.22 336.16 17131.41 88888.00 2020-06-26 01:36:17.000 178 33862.23 336.18 17131.38 88888.00 2020-06-26 01:36:18.000 178 33862.18 336.14 17131.37 88888.00 2020-06-26 01:36:19.000 178 33862.16 336.10 17131.38 88888.00 2020-06-26 01:36:20.000 178 33862.19 336.12 17131.37 37950.64 2020-06-26 01:36:21.000 178 33862.15 336.12 17131.38 88888.00 2020-06-26 01:36:22.000 178 33862.17 336.13 17131.38 88888.00 2020-06-26 01:36:23.000 178 33862.17 336.16 17131.37 88888.00 2020-06-26 01:36:24.000 178 33862.14 336.12 17131.38 88888.00 2020-06-26 01:36:25.000 178 33862.14 336.05 17131.37 37950.55 2020-06-26 01:36:26.000 178 33862.13 336.05 17131.35 88888.00 2020-06-26 01:36:27.000 178 33862.14 336.04 17131.35 88888.00 2020-06-26 01:36:28.000 178 33862.11 336.06 17131.36 88888.00 2020-06-26 01:36:29.000 178 33862.06 336.07 17131.37 88888.00 2020-06-26 01:36:30.000 178 33862.07 336.06 17131.39 37950.57 2020-06-26 01:36:31.000 178 33862.11 336.10 17131.40 88888.00 2020-06-26 01:36:32.000 178 33862.11 336.14 17131.44 88888.00 2020-06-26 01:36:33.000 178 33862.10 336.15 17131.42 88888.00 2020-06-26 01:36:34.000 178 33862.08 336.15 17131.40 88888.00 2020-06-26 01:36:35.000 178 33862.08 336.11 17131.38 37950.54 2020-06-26 01:36:36.000 178 33862.06 336.16 17131.37 88888.00 2020-06-26 01:36:37.000 178 33862.05 336.16 17131.39 88888.00 2020-06-26 01:36:38.000 178 33862.05 336.20 17131.36 88888.00 2020-06-26 01:36:39.000 178 33862.02 336.23 17131.41 88888.00 2020-06-26 01:36:40.000 178 33862.03 336.23 17131.47 37950.54 2020-06-26 01:36:41.000 178 33862.04 336.20 17131.46 88888.00 2020-06-26 01:36:42.000 178 33862.05 336.21 17131.42 88888.00 2020-06-26 01:36:43.000 178 33862.01 336.23 17131.42 88888.00 2020-06-26 01:36:44.000 178 33861.95 336.28 17131.47 88888.00 2020-06-26 01:36:45.000 178 33861.95 336.29 17131.46 37950.41 2020-06-26 01:36:46.000 178 33861.90 336.31 17131.43 88888.00 2020-06-26 01:36:47.000 178 33861.91 336.36 17131.39 88888.00 2020-06-26 01:36:48.000 178 33861.88 336.44 17131.38 88888.00 2020-06-26 01:36:49.000 178 33861.84 336.46 17131.38 88888.00 2020-06-26 01:36:50.000 178 33861.82 336.46 17131.39 37950.32 2020-06-26 01:36:51.000 178 33861.82 336.50 17131.36 88888.00 2020-06-26 01:36:52.000 178 33861.79 336.52 17131.37 88888.00 2020-06-26 01:36:53.000 178 33861.79 336.50 17131.39 88888.00 2020-06-26 01:36:54.000 178 33861.76 336.51 17131.41 88888.00 2020-06-26 01:36:55.000 178 33861.75 336.54 17131.39 37950.24 2020-06-26 01:36:56.000 178 33861.74 336.52 17131.39 88888.00 2020-06-26 01:36:57.000 178 33861.68 336.59 17131.40 88888.00 2020-06-26 01:36:58.000 178 33861.69 336.60 17131.44 88888.00 2020-06-26 01:36:59.000 178 33861.67 336.59 17131.40 88888.00 2020-06-26 01:37:00.000 178 33861.66 336.56 17131.38 37950.26 2020-06-26 01:37:01.000 178 33861.63 336.57 17131.34 88888.00 2020-06-26 01:37:02.000 178 33861.60 336.57 17131.36 88888.00 2020-06-26 01:37:03.000 178 33861.60 336.62 17131.38 88888.00 2020-06-26 01:37:04.000 178 33861.60 336.68 17131.38 88888.00 2020-06-26 01:37:05.000 178 33861.59 336.71 17131.41 37950.11 2020-06-26 01:37:06.000 178 33861.54 336.68 17131.42 88888.00 2020-06-26 01:37:07.000 178 33861.54 336.67 17131.39 88888.00 2020-06-26 01:37:08.000 178 33861.56 336.70 17131.39 88888.00 2020-06-26 01:37:09.000 178 33861.53 336.68 17131.41 88888.00 2020-06-26 01:37:10.000 178 33861.52 336.66 17131.42 37950.07 2020-06-26 01:37:11.000 178 33861.50 336.69 17131.39 88888.00 2020-06-26 01:37:12.000 178 33861.50 336.74 17131.40 88888.00 2020-06-26 01:37:13.000 178 33861.48 336.73 17131.41 88888.00 2020-06-26 01:37:14.000 178 33861.51 336.76 17131.38 88888.00 2020-06-26 01:37:15.000 178 33861.50 336.82 17131.38 37950.02 2020-06-26 01:37:16.000 178 33861.47 336.79 17131.36 88888.00 2020-06-26 01:37:17.000 178 33861.45 336.79 17131.34 88888.00 2020-06-26 01:37:18.000 178 33861.46 336.86 17131.35 88888.00 2020-06-26 01:37:19.000 178 33861.47 336.85 17131.33 88888.00 2020-06-26 01:37:20.000 178 33861.47 336.82 17131.34 37949.95 2020-06-26 01:37:21.000 178 33861.45 336.84 17131.36 88888.00 2020-06-26 01:37:22.000 178 33861.49 336.85 17131.35 88888.00 2020-06-26 01:37:23.000 178 33861.50 336.85 17131.36 88888.00 2020-06-26 01:37:24.000 178 33861.51 336.83 17131.36 88888.00 2020-06-26 01:37:25.000 178 33861.56 336.83 17131.39 37949.93 2020-06-26 01:37:26.000 178 33861.57 336.84 17131.41 88888.00 2020-06-26 01:37:27.000 178 33861.54 336.85 17131.43 88888.00 2020-06-26 01:37:28.000 178 33861.53 336.83 17131.43 88888.00 2020-06-26 01:37:29.000 178 33861.49 336.81 17131.38 88888.00 2020-06-26 01:37:30.000 178 33861.50 336.81 17131.36 37949.99 2020-06-26 01:37:31.000 178 33861.53 336.78 17131.37 88888.00 2020-06-26 01:37:32.000 178 33861.55 336.79 17131.38 88888.00 2020-06-26 01:37:33.000 178 33861.48 336.81 17131.39 88888.00 2020-06-26 01:37:34.000 178 33861.51 336.82 17131.41 88888.00 2020-06-26 01:37:35.000 178 33861.52 336.82 17131.38 37950.01 2020-06-26 01:37:36.000 178 33861.57 336.83 17131.41 88888.00 2020-06-26 01:37:37.000 178 33861.60 336.82 17131.42 88888.00 2020-06-26 01:37:38.000 178 33861.54 336.87 17131.41 88888.00 2020-06-26 01:37:39.000 178 33861.55 336.90 17131.38 88888.00 2020-06-26 01:37:40.000 178 33861.56 336.90 17131.39 37950.12 2020-06-26 01:37:41.000 178 33861.57 336.87 17131.40 88888.00 2020-06-26 01:37:42.000 178 33861.62 336.84 17131.41 88888.00 2020-06-26 01:37:43.000 178 33861.62 336.80 17131.41 88888.00 2020-06-26 01:37:44.000 178 33861.65 336.84 17131.42 88888.00 2020-06-26 01:37:45.000 178 33861.69 336.82 17131.44 37950.13 2020-06-26 01:37:46.000 178 33861.66 336.81 17131.42 88888.00 2020-06-26 01:37:47.000 178 33861.67 336.84 17131.39 88888.00 2020-06-26 01:37:48.000 178 33861.70 336.89 17131.38 88888.00 2020-06-26 01:37:49.000 178 33861.67 336.84 17131.33 88888.00 2020-06-26 01:37:50.000 178 33861.67 336.85 17131.29 37950.12 2020-06-26 01:37:51.000 178 33861.72 336.87 17131.29 88888.00 2020-06-26 01:37:52.000 178 33861.75 336.88 17131.30 88888.00 2020-06-26 01:37:53.000 178 33861.73 336.87 17131.30 88888.00 2020-06-26 01:37:54.000 178 33861.74 336.90 17131.33 88888.00 2020-06-26 01:37:55.000 178 33861.74 336.93 17131.33 37950.22 2020-06-26 01:37:56.000 178 33861.77 336.94 17131.34 88888.00 2020-06-26 01:37:57.000 178 33861.78 336.98 17131.35 88888.00 2020-06-26 01:37:58.000 178 33861.79 336.97 17131.36 88888.00 2020-06-26 01:37:59.000 178 33861.81 336.95 17131.38 88888.00 2020-06-26 01:38:00.000 178 33861.84 336.96 17131.39 37950.28 2020-06-26 01:38:01.000 178 33861.85 337.02 17131.38 88888.00 2020-06-26 01:38:02.000 178 33861.85 337.02 17131.40 88888.00 2020-06-26 01:38:03.000 178 33861.82 337.02 17131.43 88888.00 2020-06-26 01:38:04.000 178 33861.85 337.04 17131.44 88888.00 2020-06-26 01:38:05.000 178 33861.87 337.02 17131.47 37950.29 2020-06-26 01:38:06.000 178 33861.89 337.00 17131.43 88888.00 2020-06-26 01:38:07.000 178 33861.90 337.00 17131.42 88888.00 2020-06-26 01:38:08.000 178 33861.92 337.01 17131.39 88888.00 2020-06-26 01:38:09.000 178 33861.90 336.98 17131.36 88888.00 2020-06-26 01:38:10.000 178 33861.96 336.96 17131.36 37950.29 2020-06-26 01:38:11.000 178 33861.98 337.00 17131.35 88888.00 2020-06-26 01:38:12.000 178 33861.98 337.01 17131.32 88888.00 2020-06-26 01:38:13.000 178 33861.99 336.99 17131.31 88888.00 2020-06-26 01:38:14.000 178 33861.98 336.98 17131.31 88888.00 2020-06-26 01:38:15.000 178 33862.04 336.95 17131.34 37950.39 2020-06-26 01:38:16.000 178 33862.07 336.98 17131.35 88888.00 2020-06-26 01:38:17.000 178 33862.05 337.00 17131.36 88888.00 2020-06-26 01:38:18.000 178 33862.10 337.03 17131.35 88888.00 2020-06-26 01:38:19.000 178 33862.12 337.02 17131.35 88888.00 2020-06-26 01:38:20.000 178 33862.13 337.03 17131.32 37950.53 2020-06-26 01:38:21.000 178 33862.15 337.05 17131.32 88888.00 2020-06-26 01:38:22.000 178 33862.19 337.03 17131.33 88888.00 2020-06-26 01:38:23.000 178 33862.21 337.01 17131.27 88888.00 2020-06-26 01:38:24.000 178 33862.21 337.02 17131.23 88888.00 2020-06-26 01:38:25.000 178 33862.23 336.99 17131.25 37950.57 2020-06-26 01:38:26.000 178 33862.28 336.99 17131.27 88888.00 2020-06-26 01:38:27.000 178 33862.31 336.98 17131.28 88888.00 2020-06-26 01:38:28.000 178 33862.36 336.95 17131.29 88888.00 2020-06-26 01:38:29.000 178 33862.39 336.99 17131.29 88888.00 2020-06-26 01:38:30.000 178 33862.43 336.99 17131.28 37950.68 2020-06-26 01:38:31.000 178 33862.44 336.96 17131.28 88888.00 2020-06-26 01:38:32.000 178 33862.49 336.94 17131.29 88888.00 2020-06-26 01:38:33.000 178 33862.54 336.95 17131.29 88888.00 2020-06-26 01:38:34.000 178 33862.51 336.96 17131.32 88888.00 2020-06-26 01:38:35.000 178 33862.51 336.93 17131.29 37950.78 2020-06-26 01:38:36.000 178 33862.57 336.93 17131.29 88888.00 2020-06-26 01:38:37.000 178 33862.58 336.92 17131.27 88888.00 2020-06-26 01:38:38.000 178 33862.58 336.89 17131.28 88888.00 2020-06-26 01:38:39.000 178 33862.63 336.88 17131.26 88888.00 2020-06-26 01:38:40.000 178 33862.64 336.87 17131.28 37950.94 2020-06-26 01:38:41.000 178 33862.68 336.88 17131.26 88888.00 2020-06-26 01:38:42.000 178 33862.75 336.86 17131.23 88888.00 2020-06-26 01:38:43.000 178 33862.76 336.83 17131.22 88888.00 2020-06-26 01:38:44.000 178 33862.78 336.81 17131.23 88888.00 2020-06-26 01:38:45.000 178 33862.75 336.80 17131.25 37951.02 2020-06-26 01:38:46.000 178 33862.79 336.84 17131.30 88888.00 2020-06-26 01:38:47.000 178 33862.83 336.84 17131.32 88888.00 2020-06-26 01:38:48.000 178 33862.81 336.79 17131.31 88888.00 2020-06-26 01:38:49.000 178 33862.81 336.78 17131.33 88888.00 2020-06-26 01:38:50.000 178 33862.80 336.78 17131.31 37951.16 2020-06-26 01:38:51.000 178 33862.88 336.75 17131.30 88888.00 2020-06-26 01:38:52.000 178 33862.88 336.72 17131.26 88888.00 2020-06-26 01:38:53.000 178 33862.92 336.71 17131.24 88888.00 2020-06-26 01:38:54.000 178 33862.92 336.70 17131.23 88888.00 2020-06-26 01:38:55.000 178 33862.95 336.66 17131.18 37951.22 2020-06-26 01:38:56.000 178 33862.96 336.69 17131.17 88888.00 2020-06-26 01:38:57.000 178 33862.97 336.70 17131.22 88888.00 2020-06-26 01:38:58.000 178 33862.98 336.69 17131.25 88888.00 2020-06-26 01:38:59.000 178 33862.99 336.68 17131.26 88888.00 2020-06-26 01:39:00.000 178 33862.98 336.69 17131.25 37951.34 2020-06-26 01:39:01.000 178 33863.00 336.68 17131.23 88888.00 2020-06-26 01:39:02.000 178 33863.00 336.69 17131.23 88888.00 2020-06-26 01:39:03.000 178 33863.04 336.69 17131.22 88888.00 2020-06-26 01:39:04.000 178 33863.05 336.70 17131.19 88888.00 2020-06-26 01:39:05.000 178 33863.05 336.72 17131.14 37951.31 2020-06-26 01:39:06.000 178 33863.10 336.73 17131.14 88888.00 2020-06-26 01:39:07.000 178 33863.10 336.72 17131.18 88888.00 2020-06-26 01:39:08.000 178 33863.09 336.70 17131.18 88888.00 2020-06-26 01:39:09.000 178 33863.08 336.70 17131.18 88888.00 2020-06-26 01:39:10.000 178 33863.08 336.70 17131.18 37951.47 2020-06-26 01:39:11.000 178 33863.14 336.73 17131.22 88888.00 2020-06-26 01:39:12.000 178 33863.14 336.72 17131.22 88888.00 2020-06-26 01:39:13.000 178 33863.15 336.74 17131.20 88888.00 2020-06-26 01:39:14.000 178 33863.13 336.74 17131.24 88888.00 2020-06-26 01:39:15.000 178 33863.16 336.68 17131.24 37951.42 2020-06-26 01:39:16.000 178 33863.15 336.72 17131.21 88888.00 2020-06-26 01:39:17.000 178 33863.14 336.79 17131.21 88888.00 2020-06-26 01:39:18.000 178 33863.12 336.77 17131.23 88888.00 2020-06-26 01:39:19.000 178 33863.09 336.77 17131.25 88888.00 2020-06-26 01:39:20.000 178 33863.10 336.78 17131.26 37951.39 2020-06-26 01:39:21.000 178 33863.13 336.82 17131.26 88888.00 2020-06-26 01:39:22.000 178 33863.15 336.83 17131.28 88888.00 2020-06-26 01:39:23.000 178 33863.14 336.87 17131.26 88888.00 2020-06-26 01:39:24.000 178 33863.11 336.91 17131.25 88888.00 2020-06-26 01:39:25.000 178 33863.12 336.90 17131.22 37951.37 2020-06-26 01:39:26.000 178 33863.11 336.86 17131.23 88888.00 2020-06-26 01:39:27.000 178 33863.09 336.86 17131.21 88888.00 2020-06-26 01:39:28.000 178 33863.11 336.88 17131.21 88888.00 2020-06-26 01:39:29.000 178 33863.07 336.90 17131.22 88888.00 2020-06-26 01:39:30.000 178 33863.04 336.85 17131.22 37951.36 2020-06-26 01:39:31.000 178 33863.02 336.88 17131.21 88888.00 2020-06-26 01:39:32.000 178 33862.98 336.90 17131.19 88888.00 2020-06-26 01:39:33.000 178 33862.96 336.95 17131.23 88888.00 2020-06-26 01:39:34.000 178 33862.97 336.93 17131.24 88888.00 2020-06-26 01:39:35.000 178 33862.94 336.90 17131.24 37951.24 2020-06-26 01:39:36.000 178 33862.95 336.92 17131.26 88888.00 2020-06-26 01:39:37.000 178 33862.98 336.93 17131.27 88888.00 2020-06-26 01:39:38.000 178 33862.96 336.96 17131.28 88888.00 2020-06-26 01:39:39.000 178 33862.92 336.90 17131.29 88888.00 2020-06-26 01:39:40.000 178 33862.90 336.87 17131.28 37951.26 2020-06-26 01:39:41.000 178 33862.92 336.85 17131.27 88888.00 2020-06-26 01:39:42.000 178 33862.91 336.90 17131.28 88888.00 2020-06-26 01:39:43.000 178 33862.89 336.95 17131.27 88888.00 2020-06-26 01:39:44.000 178 33862.89 336.98 17131.29 88888.00 2020-06-26 01:39:45.000 178 33862.89 336.98 17131.28 37951.19 2020-06-26 01:39:46.000 178 33862.83 337.00 17131.22 88888.00 2020-06-26 01:39:47.000 178 33862.85 336.99 17131.23 88888.00 2020-06-26 01:39:48.000 178 33862.86 336.98 17131.27 88888.00 2020-06-26 01:39:49.000 178 33862.83 337.00 17131.26 88888.00 2020-06-26 01:39:50.000 178 33862.81 336.97 17131.27 37951.14 2020-06-26 01:39:51.000 178 33862.80 336.93 17131.25 88888.00 2020-06-26 01:39:52.000 178 33862.79 336.92 17131.24 88888.00 2020-06-26 01:39:53.000 178 33862.77 336.96 17131.26 88888.00 2020-06-26 01:39:54.000 178 33862.79 336.96 17131.33 88888.00 2020-06-26 01:39:55.000 178 33862.78 336.96 17131.36 37951.11 2020-06-26 01:39:56.000 178 33862.74 336.93 17131.32 88888.00 2020-06-26 01:39:57.000 178 33862.77 336.96 17131.35 88888.00 2020-06-26 01:39:58.000 178 33862.75 336.95 17131.32 88888.00 2020-06-26 01:39:59.000 178 33862.75 336.96 17131.28 88888.00 2020-06-26 01:40:00.000 178 33862.75 336.96 17131.27 37951.06 2020-06-26 01:40:01.000 178 33862.76 336.97 17131.26 88888.00 2020-06-26 01:40:02.000 178 33862.73 336.99 17131.26 88888.00 2020-06-26 01:40:03.000 178 33862.68 336.97 17131.28 88888.00 2020-06-26 01:40:04.000 178 33862.72 336.98 17131.30 88888.00 2020-06-26 01:40:05.000 178 33862.74 337.02 17131.30 37951.03 2020-06-26 01:40:06.000 178 33862.74 337.03 17131.30 88888.00 2020-06-26 01:40:07.000 178 33862.73 337.01 17131.30 88888.00 2020-06-26 01:40:08.000 178 33862.70 337.02 17131.31 88888.00 2020-06-26 01:40:09.000 178 33862.67 336.97 17131.30 88888.00 2020-06-26 01:40:10.000 178 33862.65 337.00 17131.30 37951.01 2020-06-26 01:40:11.000 178 33862.66 337.00 17131.30 88888.00 2020-06-26 01:40:12.000 178 33862.66 337.02 17131.31 88888.00 2020-06-26 01:40:13.000 178 33862.65 337.02 17131.30 88888.00 2020-06-26 01:40:14.000 178 33862.66 337.05 17131.27 88888.00 2020-06-26 01:40:15.000 178 33862.65 337.06 17131.25 37950.99 2020-06-26 01:40:16.000 178 33862.63 337.06 17131.30 88888.00 2020-06-26 01:40:17.000 178 33862.64 337.06 17131.29 88888.00 2020-06-26 01:40:18.000 178 33862.62 337.01 17131.29 88888.00 2020-06-26 01:40:19.000 178 33862.60 336.98 17131.29 88888.00 2020-06-26 01:40:20.000 178 33862.63 337.01 17131.29 37950.99 2020-06-26 01:40:21.000 178 33862.63 337.04 17131.30 88888.00 2020-06-26 01:40:22.000 178 33862.63 337.05 17131.29 88888.00 2020-06-26 01:40:23.000 178 33862.66 337.09 17131.27 88888.00 2020-06-26 01:40:24.000 178 33862.65 337.07 17131.26 88888.00 2020-06-26 01:40:25.000 178 33862.64 337.05 17131.28 37950.87 2020-06-26 01:40:26.000 178 33862.64 337.04 17131.28 88888.00 2020-06-26 01:40:27.000 178 33862.64 337.08 17131.26 88888.00 2020-06-26 01:40:28.000 178 33862.63 337.09 17131.28 88888.00 2020-06-26 01:40:29.000 178 33862.61 337.09 17131.29 88888.00 2020-06-26 01:40:30.000 178 33862.64 337.07 17131.26 37950.98 2020-06-26 01:40:31.000 178 33862.63 337.11 17131.25 88888.00 2020-06-26 01:40:32.000 178 33862.62 337.14 17131.26 88888.00 2020-06-26 01:40:33.000 178 33862.63 337.12 17131.26 88888.00 2020-06-26 01:40:34.000 178 33862.58 337.12 17131.27 88888.00 2020-06-26 01:40:35.000 178 33862.58 337.12 17131.21 37950.93 2020-06-26 01:40:36.000 178 33862.63 337.11 17131.24 88888.00 2020-06-26 01:40:37.000 178 33862.61 337.09 17131.25 88888.00 2020-06-26 01:40:38.000 178 33862.63 337.10 17131.25 88888.00 2020-06-26 01:40:39.000 178 33862.61 337.16 17131.26 88888.00 2020-06-26 01:40:40.000 178 33862.64 337.14 17131.25 37950.99 2020-06-26 01:40:41.000 178 33862.65 337.13 17131.22 88888.00 2020-06-26 01:40:42.000 178 33862.67 337.15 17131.19 88888.00 2020-06-26 01:40:43.000 178 33862.67 337.13 17131.23 88888.00 2020-06-26 01:40:44.000 178 33862.72 337.11 17131.25 88888.00 2020-06-26 01:40:45.000 178 33862.68 337.09 17131.22 37951.00 2020-06-26 01:40:46.000 178 33862.69 337.12 17131.25 88888.00 2020-06-26 01:40:47.000 178 33862.70 337.14 17131.26 88888.00 2020-06-26 01:40:48.000 178 33862.75 337.14 17131.31 88888.00 2020-06-26 01:40:49.000 178 33862.76 337.15 17131.28 88888.00 2020-06-26 01:40:50.000 178 33862.77 337.12 17131.29 37951.04 2020-06-26 01:40:51.000 178 33862.77 337.10 17131.29 88888.00 2020-06-26 01:40:52.000 178 33862.77 337.10 17131.28 88888.00 2020-06-26 01:40:53.000 178 33862.80 337.11 17131.28 88888.00 2020-06-26 01:40:54.000 178 33862.84 337.14 17131.24 88888.00 2020-06-26 01:40:55.000 178 33862.85 337.15 17131.23 37951.05 2020-06-26 01:40:56.000 178 33862.84 337.12 17131.22 88888.00 2020-06-26 01:40:57.000 178 33862.88 337.09 17131.24 88888.00 2020-06-26 01:40:58.000 178 33862.88 337.07 17131.24 88888.00 2020-06-26 01:40:59.000 178 33862.88 337.07 17131.23 88888.00 2020-06-26 01:41:00.000 178 33862.94 337.10 17131.26 37951.16 2020-06-26 01:41:01.000 178 33862.96 337.09 17131.28 88888.00 2020-06-26 01:41:02.000 178 33862.96 337.06 17131.25 88888.00 2020-06-26 01:41:03.000 178 33862.96 337.08 17131.23 88888.00 2020-06-26 01:41:04.000 178 33862.98 337.09 17131.21 88888.00 2020-06-26 01:41:05.000 178 33863.01 337.04 17131.17 37951.20 2020-06-26 01:41:06.000 178 33863.04 337.05 17131.18 88888.00 2020-06-26 01:41:07.000 178 33863.04 337.05 17131.20 88888.00 2020-06-26 01:41:08.000 178 33863.07 337.06 17131.21 88888.00 2020-06-26 01:41:09.000 178 33863.09 337.03 17131.19 88888.00 2020-06-26 01:41:10.000 178 33863.13 337.02 17131.17 37951.32 2020-06-26 01:41:11.000 178 33863.18 337.04 17131.18 88888.00 2020-06-26 01:41:12.000 178 33863.15 337.05 17131.17 88888.00 2020-06-26 01:41:13.000 178 33863.16 337.07 17131.18 88888.00 2020-06-26 01:41:14.000 178 33863.18 337.05 17131.14 88888.00 2020-06-26 01:41:15.000 178 33863.17 337.01 17131.12 37951.37 2020-06-26 01:41:16.000 178 33863.16 337.00 17131.15 88888.00 2020-06-26 01:41:17.000 178 33863.19 336.96 17131.12 88888.00 2020-06-26 01:41:18.000 178 33863.24 336.94 17131.17 88888.00 2020-06-26 01:41:19.000 178 33863.26 336.93 17131.13 88888.00 2020-06-26 01:41:20.000 178 33863.29 336.95 17131.11 37951.41 2020-06-26 01:41:21.000 178 33863.32 336.95 17131.14 88888.00 2020-06-26 01:41:22.000 178 33863.32 336.93 17131.12 88888.00 2020-06-26 01:41:23.000 178 33863.35 336.90 17131.10 88888.00 2020-06-26 01:41:24.000 178 33863.36 336.91 17131.12 88888.00 2020-06-26 01:41:25.000 178 33863.37 336.93 17131.09 37951.52 2020-06-26 01:41:26.000 178 33863.39 336.95 17131.10 88888.00 2020-06-26 01:41:27.000 178 33863.40 336.91 17131.11 88888.00 2020-06-26 01:41:28.000 178 33863.41 336.90 17131.12 88888.00 2020-06-26 01:41:29.000 178 33863.42 336.92 17131.18 88888.00 2020-06-26 01:41:30.000 178 33863.42 336.95 17131.18 37951.62 2020-06-26 01:41:31.000 178 33863.45 336.94 17131.19 88888.00 2020-06-26 01:41:32.000 178 33863.46 336.96 17131.19 88888.00 2020-06-26 01:41:33.000 178 33863.45 336.91 17131.18 88888.00 2020-06-26 01:41:34.000 178 33863.47 336.89 17131.17 88888.00 2020-06-26 01:41:35.000 178 33863.44 336.94 17131.20 37951.63 2020-06-26 01:41:36.000 178 33863.46 336.88 17131.21 88888.00 2020-06-26 01:41:37.000 178 33863.51 336.89 17131.18 88888.00 2020-06-26 01:41:38.000 178 33863.56 336.90 17131.20 88888.00 2020-06-26 01:41:39.000 178 33863.56 336.92 17131.17 88888.00 2020-06-26 01:41:40.000 178 33863.54 336.93 17131.15 37951.66 2020-06-26 01:41:41.000 178 33863.57 336.94 17131.11 88888.00 2020-06-26 01:41:42.000 178 33863.58 336.89 17131.14 88888.00 2020-06-26 01:41:43.000 178 33863.57 336.88 17131.14 88888.00 2020-06-26 01:41:44.000 178 33863.60 336.93 17131.14 88888.00 2020-06-26 01:41:45.000 178 33863.57 336.90 17131.12 37951.77 2020-06-26 01:41:46.000 178 33863.61 336.91 17131.11 88888.00 2020-06-26 01:41:47.000 178 33863.67 336.91 17131.09 88888.00 2020-06-26 01:41:48.000 178 33863.67 336.87 17131.10 88888.00 2020-06-26 01:41:49.000 178 33863.64 336.90 17131.13 88888.00 2020-06-26 01:41:50.000 178 33863.62 336.92 17131.15 37951.76 2020-06-26 01:41:51.000 178 33863.67 336.92 17131.15 88888.00 2020-06-26 01:41:52.000 178 33863.68 336.86 17131.13 88888.00 2020-06-26 01:41:53.000 178 33863.66 336.87 17131.14 88888.00 2020-06-26 01:41:54.000 178 33863.66 336.88 17131.14 88888.00 2020-06-26 01:41:55.000 178 33863.70 336.90 17131.14 37951.76 2020-06-26 01:41:56.000 178 33863.69 336.88 17131.10 88888.00 2020-06-26 01:41:57.000 178 33863.69 336.92 17131.11 88888.00 2020-06-26 01:41:58.000 178 33863.68 336.92 17131.13 88888.00 2020-06-26 01:41:59.000 178 33863.66 336.93 17131.16 88888.00 2020-06-26 01:42:00.000 178 33863.69 336.88 17131.15 37951.87 2020-06-26 01:42:01.000 178 33863.69 336.89 17131.18 88888.00 2020-06-26 01:42:02.000 178 33863.72 336.90 17131.17 88888.00 2020-06-26 01:42:03.000 178 33863.70 336.86 17131.16 88888.00 2020-06-26 01:42:04.000 178 33863.71 336.85 17131.18 88888.00 2020-06-26 01:42:05.000 178 33863.76 336.85 17131.20 37951.89 2020-06-26 01:42:06.000 178 33863.79 336.87 17131.22 88888.00 2020-06-26 01:42:07.000 178 33863.77 336.89 17131.21 88888.00 2020-06-26 01:42:08.000 178 33863.73 336.94 17131.17 88888.00 2020-06-26 01:42:09.000 178 33863.71 336.92 17131.15 88888.00 2020-06-26 01:42:10.000 178 33863.72 336.91 17131.17 37951.87 2020-06-26 01:42:11.000 178 33863.70 336.92 17131.17 88888.00 2020-06-26 01:42:12.000 178 33863.70 336.90 17131.16 88888.00 2020-06-26 01:42:13.000 178 33863.71 336.86 17131.21 88888.00 2020-06-26 01:42:14.000 178 33863.70 336.88 17131.17 88888.00 2020-06-26 01:42:15.000 178 33863.67 336.88 17131.19 37951.88 2020-06-26 01:42:16.000 178 33863.66 336.89 17131.22 88888.00 2020-06-26 01:42:17.000 178 33863.67 336.89 17131.21 88888.00 2020-06-26 01:42:18.000 178 33863.67 336.89 17131.22 88888.00 2020-06-26 01:42:19.000 178 33863.65 336.82 17131.22 88888.00 2020-06-26 01:42:20.000 178 33863.64 336.86 17131.22 37951.87 2020-06-26 01:42:21.000 178 33863.65 336.90 17131.18 88888.00 2020-06-26 01:42:22.000 178 33863.65 336.94 17131.19 88888.00 2020-06-26 01:42:23.000 178 33863.67 336.96 17131.23 88888.00 2020-06-26 01:42:24.000 178 33863.66 336.96 17131.20 88888.00 2020-06-26 01:42:25.000 178 33863.60 336.95 17131.19 37951.78 2020-06-26 01:42:26.000 178 33863.59 336.99 17131.17 88888.00 2020-06-26 01:42:27.000 178 33863.59 336.99 17131.16 88888.00 2020-06-26 01:42:28.000 178 33863.55 337.01 17131.15 88888.00 2020-06-26 01:42:29.000 178 33863.52 337.05 17131.14 88888.00 2020-06-26 01:42:30.000 178 33863.50 337.04 17131.15 37951.73 2020-06-26 01:42:31.000 178 33863.52 337.06 17131.19 88888.00 2020-06-26 01:42:32.000 178 33863.51 337.10 17131.22 88888.00 2020-06-26 01:42:33.000 178 33863.49 337.09 17131.18 88888.00 2020-06-26 01:42:34.000 178 33863.50 337.10 17131.20 88888.00 2020-06-26 01:42:35.000 178 33863.45 337.06 17131.18 37951.73 2020-06-26 01:42:36.000 178 33863.42 337.06 17131.18 88888.00 2020-06-26 01:42:37.000 178 33863.43 337.07 17131.17 88888.00 2020-06-26 01:42:38.000 178 33863.40 337.12 17131.21 88888.00 2020-06-26 01:42:39.000 178 33863.42 337.13 17131.24 88888.00 2020-06-26 01:42:40.000 178 33863.39 337.17 17131.23 37951.59 2020-06-26 01:42:41.000 178 33863.33 337.18 17131.23 88888.00 2020-06-26 01:42:42.000 178 33863.28 337.17 17131.21 88888.00 2020-06-26 01:42:43.000 178 33863.23 337.18 17131.22 88888.00 2020-06-26 01:42:44.000 178 33863.20 337.19 17131.23 88888.00 2020-06-26 01:42:45.000 178 33863.21 337.22 17131.22 37951.49 2020-06-26 01:42:46.000 178 33863.20 337.21 17131.26 88888.00 2020-06-26 01:42:47.000 178 33863.19 337.18 17131.24 88888.00 2020-06-26 01:42:48.000 178 33863.17 337.20 17131.19 88888.00 2020-06-26 01:42:49.000 178 33863.16 337.24 17131.24 88888.00 2020-06-26 01:42:50.000 178 33863.14 337.26 17131.19 37951.51 2020-06-26 01:42:51.000 178 33863.12 337.25 17131.18 88888.00 2020-06-26 01:42:52.000 178 33863.10 337.24 17131.22 88888.00 2020-06-26 01:42:53.000 178 33863.10 337.27 17131.22 88888.00 2020-06-26 01:42:54.000 178 33863.09 337.28 17131.16 88888.00 2020-06-26 01:42:55.000 178 33863.05 337.26 17131.17 37951.42 2020-06-26 01:42:56.000 178 33863.01 337.31 17131.16 88888.00 2020-06-26 01:42:57.000 178 33862.99 337.34 17131.16 88888.00 2020-06-26 01:42:58.000 178 33862.99 337.32 17131.24 88888.00 2020-06-26 01:42:59.000 178 33862.93 337.28 17131.27 88888.00 2020-06-26 01:43:00.000 178 33862.87 337.29 17131.24 37951.30 2020-06-26 01:43:01.000 178 33862.86 337.31 17131.20 88888.00 2020-06-26 01:43:02.000 178 33862.90 337.37 17131.20 88888.00 2020-06-26 01:43:03.000 178 33862.92 337.39 17131.21 88888.00 2020-06-26 01:43:04.000 178 33862.91 337.40 17131.24 88888.00 2020-06-26 01:43:05.000 178 33862.86 337.39 17131.24 37951.21 2020-06-26 01:43:06.000 178 33862.82 337.37 17131.22 88888.00 2020-06-26 01:43:07.000 178 33862.80 337.35 17131.21 88888.00 2020-06-26 01:43:08.000 178 33862.76 337.36 17131.25 88888.00 2020-06-26 01:43:09.000 178 33862.74 337.41 17131.24 88888.00 2020-06-26 01:43:10.000 178 33862.73 337.43 17131.23 37951.10 2020-06-26 01:43:11.000 178 33862.72 337.41 17131.22 88888.00 2020-06-26 01:43:12.000 178 33862.74 337.40 17131.21 88888.00 2020-06-26 01:43:13.000 178 33862.74 337.44 17131.23 88888.00 2020-06-26 01:43:14.000 178 33862.69 337.38 17131.26 88888.00 2020-06-26 01:43:15.000 178 33862.66 337.42 17131.24 37951.09 2020-06-26 01:43:16.000 178 33862.67 337.41 17131.26 88888.00 2020-06-26 01:43:17.000 178 33862.69 337.42 17131.27 88888.00 2020-06-26 01:43:18.000 178 33862.67 337.44 17131.28 88888.00 2020-06-26 01:43:19.000 178 33862.65 337.43 17131.33 88888.00 2020-06-26 01:43:20.000 178 33862.65 337.38 17131.32 37951.07 2020-06-26 01:43:21.000 178 33862.61 337.38 17131.29 88888.00 2020-06-26 01:43:22.000 178 33862.61 337.40 17131.25 88888.00 2020-06-26 01:43:23.000 178 33862.62 337.39 17131.28 88888.00 2020-06-26 01:43:24.000 178 33862.64 337.40 17131.26 88888.00 2020-06-26 01:43:25.000 178 33862.66 337.42 17131.25 37950.94 2020-06-26 01:43:26.000 178 33862.63 337.38 17131.23 88888.00 2020-06-26 01:43:27.000 178 33862.59 337.38 17131.23 88888.00 2020-06-26 01:43:28.000 178 33862.56 337.42 17131.21 88888.00 2020-06-26 01:43:29.000 178 33862.54 337.48 17131.21 88888.00 2020-06-26 01:43:30.000 178 33862.51 337.46 17131.20 37950.94 2020-06-26 01:43:31.000 178 33862.48 337.44 17131.22 88888.00 2020-06-26 01:43:32.000 178 33862.47 337.45 17131.23 88888.00 2020-06-26 01:43:33.000 178 33862.48 337.46 17131.29 88888.00 2020-06-26 01:43:34.000 178 33862.49 337.42 17131.29 88888.00 2020-06-26 01:43:35.000 178 33862.49 337.42 17131.30 37950.85 2020-06-26 01:43:36.000 178 33862.48 337.45 17131.27 88888.00 2020-06-26 01:43:37.000 178 33862.48 337.44 17131.26 88888.00 2020-06-26 01:43:38.000 178 33862.49 337.42 17131.28 88888.00 2020-06-26 01:43:39.000 178 33862.49 337.42 17131.25 88888.00 2020-06-26 01:43:40.000 178 33862.48 337.40 17131.25 37950.75 2020-06-26 01:43:41.000 178 33862.48 337.40 17131.29 88888.00 2020-06-26 01:43:42.000 178 33862.50 337.37 17131.32 88888.00 2020-06-26 01:43:43.000 178 33862.47 337.34 17131.31 88888.00 2020-06-26 01:43:44.000 178 33862.44 337.36 17131.28 88888.00 2020-06-26 01:43:45.000 178 33862.41 337.34 17131.26 37950.83 2020-06-26 01:43:46.000 178 33862.44 337.32 17131.26 88888.00 2020-06-26 01:43:47.000 178 33862.43 337.30 17131.27 88888.00 2020-06-26 01:43:48.000 178 33862.43 337.31 17131.22 88888.00 2020-06-26 01:43:49.000 178 33862.40 337.37 17131.22 88888.00 2020-06-26 01:43:50.000 178 33862.41 337.36 17131.22 37950.78 2020-06-26 01:43:51.000 178 33862.41 337.36 17131.22 88888.00 2020-06-26 01:43:52.000 178 33862.41 337.34 17131.21 88888.00 2020-06-26 01:43:53.000 178 33862.41 337.27 17131.23 88888.00 2020-06-26 01:43:54.000 178 33862.44 337.27 17131.23 88888.00 2020-06-26 01:43:55.000 178 33862.48 337.28 17131.27 37950.85 2020-06-26 01:43:56.000 178 33862.50 337.28 17131.24 88888.00 2020-06-26 01:43:57.000 178 33862.47 337.27 17131.22 88888.00 2020-06-26 01:43:58.000 178 33862.44 337.27 17131.20 88888.00 2020-06-26 01:43:59.000 178 33862.42 337.27 17131.20 88888.00 2020-06-26 01:44:00.000 178 33862.42 337.29 17131.26 37950.86 2020-06-26 01:44:01.000 178 33862.43 337.27 17131.23 88888.00 2020-06-26 01:44:02.000 178 33862.46 337.24 17131.18 88888.00 2020-06-26 01:44:03.000 178 33862.49 337.27 17131.17 88888.00 2020-06-26 01:44:04.000 178 33862.48 337.29 17131.20 88888.00 2020-06-26 01:44:05.000 178 33862.47 337.25 17131.21 37950.86 2020-06-26 01:44:06.000 178 33862.52 337.24 17131.23 88888.00 2020-06-26 01:44:07.000 178 33862.53 337.23 17131.23 88888.00 2020-06-26 01:44:08.000 178 33862.48 337.21 17131.20 88888.00 2020-06-26 01:44:09.000 178 33862.48 337.17 17131.19 88888.00 2020-06-26 01:44:10.000 178 33862.46 337.15 17131.18 37950.89 2020-06-26 01:44:11.000 178 33862.47 337.15 17131.18 88888.00 2020-06-26 01:44:12.000 178 33862.46 337.14 17131.18 88888.00 2020-06-26 01:44:13.000 178 33862.50 337.10 17131.12 88888.00 2020-06-26 01:44:14.000 178 33862.53 337.11 17131.13 88888.00 2020-06-26 01:44:15.000 178 33862.54 337.11 17131.14 37950.92 2020-06-26 01:44:16.000 178 33862.57 337.13 17131.15 88888.00 2020-06-26 01:44:17.000 178 33862.58 337.15 17131.18 88888.00 2020-06-26 01:44:18.000 178 33862.57 337.17 17131.18 88888.00 2020-06-26 01:44:19.000 178 33862.59 337.16 17131.18 88888.00 2020-06-26 01:44:20.000 178 33862.63 337.13 17131.18 37950.97 2020-06-26 01:44:21.000 178 33862.58 337.12 17131.21 88888.00 2020-06-26 01:44:22.000 178 33862.57 337.10 17131.20 88888.00 2020-06-26 01:44:23.000 178 33862.55 337.07 17131.14 88888.00 2020-06-26 01:44:24.000 178 33862.60 337.06 17131.17 88888.00 2020-06-26 01:44:25.000 178 33862.60 337.06 17131.19 37951.00 2020-06-26 01:44:26.000 178 33862.63 337.07 17131.19 88888.00 2020-06-26 01:44:27.000 178 33862.64 337.05 17131.18 88888.00 2020-06-26 01:44:28.000 178 33862.64 337.05 17131.17 88888.00 2020-06-26 01:44:29.000 178 33862.64 337.05 17131.18 88888.00 2020-06-26 01:44:30.000 178 33862.63 337.07 17131.20 37950.98 2020-06-26 01:44:31.000 178 33862.63 337.09 17131.16 88888.00 2020-06-26 01:44:32.000 178 33862.62 337.08 17131.15 88888.00 2020-06-26 01:44:33.000 178 33862.64 337.07 17131.15 88888.00 2020-06-26 01:44:34.000 178 33862.68 337.05 17131.15 88888.00 2020-06-26 01:44:35.000 178 33862.66 336.99 17131.17 37951.05 2020-06-26 01:44:36.000 178 33862.67 336.98 17131.22 88888.00 2020-06-26 01:44:37.000 178 33862.64 336.94 17131.17 88888.00 2020-06-26 01:44:38.000 178 33862.64 336.99 17131.12 88888.00 2020-06-26 01:44:39.000 178 33862.67 336.99 17131.09 88888.00 2020-06-26 01:44:40.000 178 33862.68 336.97 17131.12 37951.04 2020-06-26 01:44:41.000 178 33862.71 336.97 17131.13 88888.00 2020-06-26 01:44:42.000 178 33862.74 336.99 17131.15 88888.00 2020-06-26 01:44:43.000 178 33862.77 336.99 17131.14 88888.00 2020-06-26 01:44:44.000 178 33862.76 337.00 17131.17 88888.00 2020-06-26 01:44:45.000 178 33862.74 337.02 17131.19 37951.02 2020-06-26 01:44:46.000 178 33862.72 337.02 17131.17 88888.00 2020-06-26 01:44:47.000 178 33862.75 336.97 17131.17 88888.00 2020-06-26 01:44:48.000 178 33862.76 336.96 17131.18 88888.00 2020-06-26 01:44:49.000 178 33862.75 336.96 17131.17 88888.00 2020-06-26 01:44:50.000 178 33862.71 336.94 17131.14 37951.10 2020-06-26 01:44:51.000 178 33862.72 336.93 17131.21 88888.00 2020-06-26 01:44:52.000 178 33862.75 336.94 17131.23 88888.00 2020-06-26 01:44:53.000 178 33862.75 336.92 17131.22 88888.00 2020-06-26 01:44:54.000 178 33862.72 336.91 17131.18 88888.00 2020-06-26 01:44:55.000 178 33862.73 336.96 17131.19 37951.11 2020-06-26 01:44:56.000 178 33862.74 336.97 17131.21 88888.00 2020-06-26 01:44:57.000 178 33862.72 336.95 17131.23 88888.00 2020-06-26 01:44:58.000 178 33862.69 336.95 17131.22 88888.00 2020-06-26 01:44:59.000 178 33862.66 336.95 17131.21 88888.00 2020-06-26 01:45:00.000 178 33862.65 336.95 17131.21 37951.16 2020-06-26 01:45:01.000 178 33862.67 336.92 17131.23 88888.00 2020-06-26 01:45:02.000 178 33862.68 336.95 17131.21 88888.00 2020-06-26 01:45:03.000 178 33862.70 336.97 17131.21 88888.00 2020-06-26 01:45:04.000 178 33862.67 337.00 17131.21 88888.00 2020-06-26 01:45:05.000 178 33862.64 336.96 17131.20 37951.05 2020-06-26 01:45:06.000 178 33862.64 336.93 17131.25 88888.00 2020-06-26 01:45:07.000 178 33862.63 336.92 17131.24 88888.00 2020-06-26 01:45:08.000 178 33862.64 336.91 17131.23 88888.00 2020-06-26 01:45:09.000 178 33862.66 336.89 17131.22 88888.00 2020-06-26 01:45:10.000 178 33862.67 336.90 17131.18 37951.14 2020-06-26 01:45:11.000 178 33862.69 336.94 17131.19 88888.00 2020-06-26 01:45:12.000 178 33862.70 336.94 17131.24 88888.00 2020-06-26 01:45:13.000 178 33862.68 336.94 17131.22 88888.00 2020-06-26 01:45:14.000 178 33862.65 336.91 17131.20 88888.00 2020-06-26 01:45:15.000 178 33862.65 336.89 17131.19 37951.10 2020-06-26 01:45:16.000 178 33862.67 336.90 17131.19 88888.00 2020-06-26 01:45:17.000 178 33862.69 336.91 17131.17 88888.00 2020-06-26 01:45:18.000 178 33862.63 336.91 17131.14 88888.00 2020-06-26 01:45:19.000 178 33862.61 336.96 17131.17 88888.00 2020-06-26 01:45:20.000 178 33862.59 336.96 17131.18 37951.07 2020-06-26 01:45:21.000 178 33862.57 336.95 17131.19 88888.00 2020-06-26 01:45:22.000 178 33862.58 336.92 17131.21 88888.00 2020-06-26 01:45:23.000 178 33862.56 336.90 17131.15 88888.00 2020-06-26 01:45:24.000 178 33862.59 336.92 17131.18 88888.00 2020-06-26 01:45:25.000 178 33862.57 336.93 17131.20 37951.04 2020-06-26 01:45:26.000 178 33862.55 336.95 17131.21 88888.00 2020-06-26 01:45:27.000 178 33862.52 336.92 17131.19 88888.00 2020-06-26 01:45:28.000 178 33862.48 336.92 17131.18 88888.00 2020-06-26 01:45:29.000 178 33862.51 336.97 17131.20 88888.00 2020-06-26 01:45:30.000 178 33862.54 336.99 17131.19 37951.03 2020-06-26 01:45:31.000 178 33862.53 337.00 17131.19 88888.00 2020-06-26 01:45:32.000 178 33862.52 336.99 17131.18 88888.00 2020-06-26 01:45:33.000 178 33862.48 336.97 17131.21 88888.00 2020-06-26 01:45:34.000 178 33862.44 336.98 17131.19 88888.00 2020-06-26 01:45:35.000 178 33862.43 336.98 17131.20 37950.97 2020-06-26 01:45:36.000 178 33862.45 336.98 17131.22 88888.00 2020-06-26 01:45:37.000 178 33862.41 337.00 17131.21 88888.00 2020-06-26 01:45:38.000 178 33862.38 337.05 17131.24 88888.00 2020-06-26 01:45:39.000 178 33862.42 337.02 17131.22 88888.00 2020-06-26 01:45:40.000 178 33862.41 337.00 17131.20 37950.93 2020-06-26 01:45:41.000 178 33862.42 337.06 17131.21 88888.00 2020-06-26 01:45:42.000 178 33862.39 337.08 17131.21 88888.00 2020-06-26 01:45:43.000 178 33862.39 337.06 17131.22 88888.00 2020-06-26 01:45:44.000 178 33862.41 337.08 17131.21 88888.00 2020-06-26 01:45:45.000 178 33862.37 337.09 17131.18 99999.00 2020-06-26 01:45:46.000 178 33862.34 337.09 17131.22 88888.00 2020-06-26 01:45:47.000 178 33862.35 337.12 17131.25 88888.00 2020-06-26 01:45:48.000 178 33862.34 337.10 17131.25 88888.00 2020-06-26 01:45:49.000 178 33862.32 337.10 17131.22 88888.00 2020-06-26 01:45:50.000 178 33862.28 337.10 17131.18 37950.80 2020-06-26 01:45:51.000 178 33862.30 337.12 17131.23 88888.00 2020-06-26 01:45:52.000 178 33862.28 337.13 17131.24 88888.00 2020-06-26 01:45:53.000 178 33862.25 337.16 17131.22 88888.00 2020-06-26 01:45:54.000 178 33862.24 337.19 17131.25 88888.00 2020-06-26 01:45:55.000 178 33862.24 337.22 17131.26 37950.79 2020-06-26 01:45:56.000 178 33862.22 337.18 17131.25 88888.00 2020-06-26 01:45:57.000 178 33862.18 337.17 17131.26 88888.00 2020-06-26 01:45:58.000 178 33862.17 337.19 17131.21 88888.00 2020-06-26 01:45:59.000 178 33862.16 337.13 17131.15 88888.00 2020-06-26 01:46:00.000 178 33862.19 337.17 17131.17 37950.69 2020-06-26 01:46:01.000 178 33862.15 337.23 17131.22 88888.00 2020-06-26 01:46:02.000 178 33862.15 337.29 17131.25 88888.00 2020-06-26 01:46:03.000 178 33862.12 337.31 17131.25 88888.00 2020-06-26 01:46:04.000 178 33862.07 337.28 17131.26 88888.00 2020-06-26 01:46:05.000 178 33862.09 337.28 17131.25 37950.65 2020-06-26 01:46:06.000 178 33862.10 337.31 17131.24 88888.00 2020-06-26 01:46:07.000 178 33862.08 337.31 17131.29 88888.00 2020-06-26 01:46:08.000 178 33862.09 337.29 17131.27 88888.00 2020-06-26 01:46:09.000 178 33862.05 337.29 17131.26 88888.00 2020-06-26 01:46:10.000 178 33862.01 337.30 17131.27 37950.52 2020-06-26 01:46:11.000 178 33862.01 337.30 17131.24 88888.00 2020-06-26 01:46:12.000 178 33862.03 337.35 17131.27 88888.00 2020-06-26 01:46:13.000 178 33862.05 337.37 17131.25 88888.00 2020-06-26 01:46:14.000 178 33862.00 337.35 17131.28 88888.00 2020-06-26 01:46:15.000 178 33861.99 337.37 17131.28 37950.57 2020-06-26 01:46:16.000 178 33861.99 337.40 17131.27 88888.00 2020-06-26 01:46:17.000 178 33862.00 337.36 17131.27 88888.00 2020-06-26 01:46:18.000 178 33862.03 337.42 17131.26 88888.00 2020-06-26 01:46:19.000 178 33861.98 337.42 17131.26 88888.00 2020-06-26 01:46:20.000 178 33861.94 337.44 17131.29 37950.51 2020-06-26 01:46:21.000 178 33861.98 337.46 17131.29 88888.00 2020-06-26 01:46:22.000 178 33862.01 337.48 17131.31 88888.00 2020-06-26 01:46:23.000 178 33862.00 337.49 17131.31 88888.00 2020-06-26 01:46:24.000 178 33861.99 337.49 17131.28 88888.00 2020-06-26 01:46:25.000 178 33861.99 337.49 17131.30 37950.48 2020-06-26 01:46:26.000 178 33861.97 337.51 17131.31 88888.00 2020-06-26 01:46:27.000 178 33861.95 337.55 17131.30 88888.00 2020-06-26 01:46:28.000 178 33861.97 337.55 17131.27 88888.00 2020-06-26 01:46:29.000 178 33861.92 337.54 17131.26 88888.00 2020-06-26 01:46:30.000 178 33861.92 337.57 17131.30 37950.43 2020-06-26 01:46:31.000 178 33861.92 337.58 17131.30 88888.00 2020-06-26 01:46:32.000 178 33861.93 337.56 17131.29 88888.00 2020-06-26 01:46:33.000 178 33861.88 337.52 17131.29 88888.00 2020-06-26 01:46:34.000 178 33861.89 337.53 17131.34 88888.00 2020-06-26 01:46:35.000 178 33861.86 337.56 17131.31 37950.38 2020-06-26 01:46:36.000 178 33861.85 337.54 17131.31 88888.00 2020-06-26 01:46:37.000 178 33861.87 337.55 17131.31 88888.00 2020-06-26 01:46:38.000 178 33861.88 337.57 17131.27 88888.00 2020-06-26 01:46:39.000 178 33861.88 337.56 17131.28 88888.00 2020-06-26 01:46:40.000 178 33861.89 337.58 17131.24 37950.37 2020-06-26 01:46:41.000 178 33861.87 337.63 17131.26 88888.00 2020-06-26 01:46:42.000 178 33861.87 337.61 17131.27 88888.00 2020-06-26 01:46:43.000 178 33861.86 337.63 17131.30 88888.00 2020-06-26 01:46:44.000 178 33861.89 337.63 17131.36 88888.00 2020-06-26 01:46:45.000 178 33861.88 337.64 17131.30 37950.41 2020-06-26 01:46:46.000 178 33861.88 337.62 17131.28 88888.00 2020-06-26 01:46:47.000 178 33861.86 337.59 17131.30 88888.00 2020-06-26 01:46:48.000 178 33861.85 337.61 17131.31 88888.00 2020-06-26 01:46:49.000 178 33861.85 337.64 17131.29 88888.00 2020-06-26 01:46:50.000 178 33861.88 337.66 17131.32 37950.39 2020-06-26 01:46:51.000 178 33861.87 337.69 17131.34 88888.00 2020-06-26 01:46:52.000 178 33861.87 337.73 17131.35 88888.00 2020-06-26 01:46:53.000 178 33861.89 337.74 17131.38 88888.00 2020-06-26 01:46:54.000 178 33861.91 337.70 17131.35 88888.00 2020-06-26 01:46:55.000 178 33861.92 337.70 17131.33 37950.36 2020-06-26 01:46:56.000 178 33861.93 337.70 17131.32 88888.00 2020-06-26 01:46:57.000 178 33861.92 337.66 17131.29 88888.00 2020-06-26 01:46:58.000 178 33861.92 337.68 17131.26 88888.00 2020-06-26 01:46:59.000 178 33861.98 337.69 17131.32 88888.00 2020-06-26 01:47:00.000 178 33861.98 337.66 17131.28 37950.41 2020-06-26 01:47:01.000 178 33861.97 337.66 17131.28 88888.00 2020-06-26 01:47:02.000 178 33861.95 337.71 17131.29 88888.00 2020-06-26 01:47:03.000 178 33861.96 337.68 17131.29 88888.00 2020-06-26 01:47:04.000 178 33861.98 337.68 17131.31 88888.00 2020-06-26 01:47:05.000 178 33861.98 337.71 17131.31 37950.46 2020-06-26 01:47:06.000 178 33862.00 337.71 17131.31 88888.00 2020-06-26 01:47:07.000 178 33861.99 337.69 17131.29 88888.00 2020-06-26 01:47:08.000 178 33862.01 337.70 17131.30 88888.00 2020-06-26 01:47:09.000 178 33862.01 337.72 17131.35 88888.00 2020-06-26 01:47:10.000 178 33862.02 337.71 17131.33 37950.40 2020-06-26 01:47:11.000 178 33862.01 337.71 17131.32 88888.00 2020-06-26 01:47:12.000 178 33862.00 337.68 17131.28 88888.00 2020-06-26 01:47:13.000 178 33862.00 337.65 17131.29 88888.00 2020-06-26 01:47:14.000 178 33861.99 337.69 17131.31 88888.00 2020-06-26 01:47:15.000 178 33861.98 337.69 17131.29 37950.47 2020-06-26 01:47:16.000 178 33862.02 337.66 17131.24 88888.00 2020-06-26 01:47:17.000 178 33862.05 337.63 17131.27 88888.00 2020-06-26 01:47:18.000 178 33862.02 337.61 17131.29 88888.00 2020-06-26 01:47:19.000 178 33862.04 337.59 17131.27 88888.00 2020-06-26 01:47:20.000 178 33862.06 337.67 17131.22 37950.54 2020-06-26 01:47:21.000 178 33862.06 337.71 17131.23 88888.00 2020-06-26 01:47:22.000 178 33862.06 337.68 17131.22 88888.00 2020-06-26 01:47:23.000 178 33862.10 337.67 17131.21 88888.00 2020-06-26 01:47:24.000 178 33862.09 337.65 17131.26 88888.00 2020-06-26 01:47:25.000 178 33862.10 337.64 17131.25 37950.51 2020-06-26 01:47:26.000 178 33862.12 337.66 17131.21 88888.00 2020-06-26 01:47:27.000 178 33862.11 337.70 17131.22 88888.00 2020-06-26 01:47:28.000 178 33862.14 337.69 17131.18 88888.00 2020-06-26 01:47:29.000 178 33862.16 337.66 17131.18 88888.00 2020-06-26 01:47:30.000 178 33862.15 337.61 17131.21 37950.55 2020-06-26 01:47:31.000 178 33862.16 337.64 17131.17 88888.00 2020-06-26 01:47:32.000 178 33862.14 337.66 17131.20 88888.00 2020-06-26 01:47:33.000 178 33862.13 337.65 17131.21 88888.00 2020-06-26 01:47:34.000 178 33862.16 337.71 17131.22 88888.00 2020-06-26 01:47:35.000 178 33862.15 337.67 17131.23 37950.52 2020-06-26 01:47:36.000 178 33862.16 337.64 17131.18 88888.00 2020-06-26 01:47:37.000 178 33862.17 337.65 17131.19 88888.00 2020-06-26 01:47:38.000 178 33862.16 337.65 17131.22 88888.00 2020-06-26 01:47:39.000 178 33862.13 337.64 17131.23 88888.00 2020-06-26 01:47:40.000 178 33862.14 337.66 17131.23 37950.56 2020-06-26 01:47:41.000 178 33862.13 337.69 17131.28 88888.00 2020-06-26 01:47:42.000 178 33862.12 337.66 17131.27 88888.00 2020-06-26 01:47:43.000 178 33862.11 337.64 17131.24 88888.00 2020-06-26 01:47:44.000 178 33862.14 337.67 17131.20 88888.00 2020-06-26 01:47:45.000 178 33862.15 337.65 17131.20 37950.59 2020-06-26 01:47:46.000 178 33862.17 337.67 17131.20 88888.00 2020-06-26 01:47:47.000 178 33862.15 337.63 17131.22 88888.00 2020-06-26 01:47:48.000 178 33862.14 337.59 17131.24 88888.00 2020-06-26 01:47:49.000 178 33862.12 337.60 17131.24 88888.00 2020-06-26 01:47:50.000 178 33862.12 337.58 17131.20 37950.59 2020-06-26 01:47:51.000 178 33862.13 337.61 17131.22 88888.00 2020-06-26 01:47:52.000 178 33862.13 337.61 17131.20 88888.00 2020-06-26 01:47:53.000 178 33862.09 337.62 17131.22 88888.00 2020-06-26 01:47:54.000 178 33862.04 337.64 17131.25 88888.00 2020-06-26 01:47:55.000 178 33862.07 337.64 17131.24 37950.51 2020-06-26 01:47:56.000 178 33862.08 337.61 17131.24 88888.00 2020-06-26 01:47:57.000 178 33862.08 337.57 17131.19 88888.00 2020-06-26 01:47:58.000 178 33862.09 337.58 17131.23 88888.00 2020-06-26 01:47:59.000 178 33862.05 337.58 17131.23 88888.00 2020-06-26 01:48:00.000 178 33862.04 337.59 17131.20 37950.56 2020-06-26 01:48:01.000 178 33862.00 337.59 17131.20 88888.00 2020-06-26 01:48:02.000 178 33862.03 337.59 17131.19 88888.00 2020-06-26 01:48:03.000 178 33862.05 337.57 17131.22 88888.00 2020-06-26 01:48:04.000 178 33862.01 337.60 17131.25 88888.00 2020-06-26 01:48:05.000 178 33861.97 337.59 17131.26 37950.50 2020-06-26 01:48:06.000 178 33861.97 337.58 17131.22 88888.00 2020-06-26 01:48:07.000 178 33861.98 337.61 17131.22 88888.00 2020-06-26 01:48:08.000 178 33862.01 337.65 17131.24 88888.00 2020-06-26 01:48:09.000 178 33861.98 337.68 17131.22 88888.00 2020-06-26 01:48:10.000 178 33861.95 337.68 17131.22 37950.50 2020-06-26 01:48:11.000 178 33861.93 337.67 17131.26 88888.00 2020-06-26 01:48:12.000 178 33861.89 337.70 17131.23 88888.00 2020-06-26 01:48:13.000 178 33861.88 337.68 17131.28 88888.00 2020-06-26 01:48:14.000 178 33861.92 337.66 17131.25 88888.00 2020-06-26 01:48:15.000 178 33861.90 337.66 17131.22 37950.36 2020-06-26 01:48:16.000 178 33861.89 337.70 17131.25 88888.00 2020-06-26 01:48:17.000 178 33861.85 337.69 17131.30 88888.00 2020-06-26 01:48:18.000 178 33861.85 337.69 17131.30 88888.00 2020-06-26 01:48:19.000 178 33861.83 337.69 17131.28 88888.00 2020-06-26 01:48:20.000 178 33861.81 337.71 17131.32 37950.33 2020-06-26 01:48:21.000 178 33861.79 337.72 17131.36 88888.00 2020-06-26 01:48:22.000 178 33861.78 337.72 17131.35 88888.00 2020-06-26 01:48:23.000 178 33861.75 337.72 17131.32 88888.00 2020-06-26 01:48:24.000 178 33861.71 337.73 17131.33 88888.00 2020-06-26 01:48:25.000 178 33861.69 337.74 17131.35 37950.21 2020-06-26 01:48:26.000 178 33861.70 337.75 17131.37 88888.00 2020-06-26 01:48:27.000 178 33861.65 337.77 17131.43 88888.00 2020-06-26 01:48:28.000 178 33861.63 337.78 17131.39 88888.00 2020-06-26 01:48:29.000 178 33861.65 337.80 17131.36 88888.00 2020-06-26 01:48:30.000 178 33861.63 337.83 17131.36 37950.17 2020-06-26 01:48:31.000 178 33861.60 337.85 17131.42 88888.00 2020-06-26 01:48:32.000 178 33861.58 337.89 17131.41 88888.00 2020-06-26 01:48:33.000 178 33861.56 337.88 17131.38 88888.00 2020-06-26 01:48:34.000 178 33861.56 337.87 17131.34 88888.00 2020-06-26 01:48:35.000 178 33861.54 337.88 17131.31 37950.08 2020-06-26 01:48:36.000 178 33861.51 337.92 17131.34 88888.00 2020-06-26 01:48:37.000 178 33861.49 337.93 17131.34 88888.00 2020-06-26 01:48:38.000 178 33861.50 337.92 17131.30 88888.00 2020-06-26 01:48:39.000 178 33861.45 337.93 17131.27 88888.00 2020-06-26 01:48:40.000 178 33861.43 337.95 17131.31 37950.02 2020-06-26 01:48:41.000 178 33861.37 337.98 17131.35 88888.00 2020-06-26 01:48:42.000 178 33861.37 337.99 17131.35 88888.00 2020-06-26 01:48:43.000 178 33861.35 338.00 17131.35 88888.00 2020-06-26 01:48:44.000 178 33861.33 338.05 17131.35 88888.00 2020-06-26 01:48:45.000 178 33861.28 338.02 17131.36 37949.90 2020-06-26 01:48:46.000 178 33861.27 338.01 17131.35 88888.00 2020-06-26 01:48:47.000 178 33861.26 338.02 17131.34 88888.00 2020-06-26 01:48:48.000 178 33861.27 338.06 17131.37 88888.00 2020-06-26 01:48:49.000 178 33861.25 338.07 17131.36 88888.00 2020-06-26 01:48:50.000 178 33861.25 338.12 17131.34 37949.82 2020-06-26 01:48:51.000 178 33861.21 338.13 17131.30 88888.00 2020-06-26 01:48:52.000 178 33861.21 338.11 17131.31 88888.00 2020-06-26 01:48:53.000 178 33861.19 338.12 17131.30 88888.00 2020-06-26 01:48:54.000 178 33861.19 338.15 17131.32 88888.00 2020-06-26 01:48:55.000 178 33861.22 338.20 17131.34 37949.84 2020-06-26 01:48:56.000 178 33861.21 338.17 17131.34 88888.00 2020-06-26 01:48:57.000 178 33861.19 338.16 17131.34 88888.00 2020-06-26 01:48:58.000 178 33861.17 338.17 17131.31 88888.00 2020-06-26 01:48:59.000 178 33861.10 338.18 17131.29 88888.00 2020-06-26 01:49:00.000 178 33861.12 338.19 17131.32 37949.77 2020-06-26 01:49:01.000 178 33861.09 338.21 17131.31 88888.00 2020-06-26 01:49:02.000 178 33861.09 338.19 17131.33 88888.00 2020-06-26 01:49:03.000 178 33861.10 338.20 17131.33 88888.00 2020-06-26 01:49:04.000 178 33861.12 338.19 17131.28 88888.00 2020-06-26 01:49:05.000 178 33861.06 338.24 17131.30 37949.78 2020-06-26 01:49:06.000 178 33861.02 338.21 17131.33 88888.00 2020-06-26 01:49:07.000 178 33861.02 338.21 17131.34 88888.00 2020-06-26 01:49:08.000 178 33861.02 338.24 17131.33 88888.00 2020-06-26 01:49:09.000 178 33860.99 338.27 17131.32 88888.00 2020-06-26 01:49:10.000 178 33861.05 338.31 17131.37 37949.66 2020-06-26 01:49:11.000 178 33861.03 338.34 17131.40 88888.00 2020-06-26 01:49:12.000 178 33861.00 338.34 17131.37 88888.00 2020-06-26 01:49:13.000 178 33861.00 338.31 17131.38 88888.00 2020-06-26 01:49:14.000 178 33860.97 338.37 17131.41 88888.00 2020-06-26 01:49:15.000 178 33860.99 338.37 17131.38 37949.61 2020-06-26 01:49:16.000 178 33860.97 338.38 17131.32 88888.00 2020-06-26 01:49:17.000 178 33860.96 338.38 17131.33 88888.00 2020-06-26 01:49:18.000 178 33860.97 338.37 17131.33 88888.00 2020-06-26 01:49:19.000 178 33860.98 338.37 17131.27 88888.00 2020-06-26 01:49:20.000 178 33860.97 338.36 17131.24 37949.55 2020-06-26 01:49:21.000 178 33860.99 338.34 17131.28 88888.00 2020-06-26 01:49:22.000 178 33860.97 338.36 17131.27 88888.00 2020-06-26 01:49:23.000 178 33860.99 338.34 17131.24 88888.00 2020-06-26 01:49:24.000 178 33861.00 338.34 17131.27 88888.00 2020-06-26 01:49:25.000 178 33861.02 338.37 17131.27 37949.54 2020-06-26 01:49:26.000 178 33861.02 338.33 17131.25 88888.00 2020-06-26 01:49:27.000 178 33861.01 338.32 17131.25 88888.00 2020-06-26 01:49:28.000 178 33861.02 338.32 17131.29 88888.00 2020-06-26 01:49:29.000 178 33861.01 338.33 17131.30 88888.00 2020-06-26 01:49:30.000 178 33861.02 338.34 17131.30 37949.58 2020-06-26 01:49:31.000 178 33861.03 338.36 17131.25 88888.00 2020-06-26 01:49:32.000 178 33861.06 338.35 17131.25 88888.00 2020-06-26 01:49:33.000 178 33861.07 338.36 17131.29 88888.00 2020-06-26 01:49:34.000 178 33861.02 338.37 17131.30 88888.00 2020-06-26 01:49:35.000 178 33861.02 338.35 17131.25 37949.64 2020-06-26 01:49:36.000 178 33861.04 338.35 17131.25 88888.00 2020-06-26 01:49:37.000 178 33861.08 338.38 17131.22 88888.00 2020-06-26 01:49:38.000 178 33861.09 338.36 17131.22 88888.00 2020-06-26 01:49:39.000 178 33861.08 338.39 17131.26 88888.00 2020-06-26 01:49:40.000 178 33861.14 338.38 17131.26 37949.64 2020-06-26 01:49:41.000 178 33861.14 338.39 17131.26 88888.00 2020-06-26 01:49:42.000 178 33861.16 338.36 17131.25 88888.00 2020-06-26 01:49:43.000 178 33861.15 338.36 17131.28 88888.00 2020-06-26 01:49:44.000 178 33861.13 338.39 17131.32 88888.00 2020-06-26 01:49:45.000 178 33861.14 338.40 17131.30 37949.68 2020-06-26 01:49:46.000 178 33861.17 338.38 17131.25 88888.00 2020-06-26 01:49:47.000 178 33861.16 338.35 17131.23 88888.00 2020-06-26 01:49:48.000 178 33861.14 338.38 17131.20 88888.00 2020-06-26 01:49:49.000 178 33861.18 338.37 17131.14 88888.00 2020-06-26 01:49:50.000 178 33861.21 338.32 17131.15 37949.77 2020-06-26 01:49:51.000 178 33861.27 338.28 17131.14 88888.00 2020-06-26 01:49:52.000 178 33861.28 338.32 17131.18 88888.00 2020-06-26 01:49:53.000 178 33861.27 338.34 17131.20 88888.00 2020-06-26 01:49:54.000 178 33861.26 338.36 17131.21 88888.00 2020-06-26 01:49:55.000 178 33861.27 338.35 17131.24 37949.85 2020-06-26 01:49:56.000 178 33861.28 338.34 17131.22 88888.00 2020-06-26 01:49:57.000 178 33861.31 338.35 17131.25 88888.00 2020-06-26 01:49:58.000 178 33861.32 338.36 17131.22 88888.00 2020-06-26 01:49:59.000 178 33861.31 338.32 17131.23 88888.00 2020-06-26 01:50:00.000 178 33861.31 338.31 17131.23 37949.82 2020-06-26 01:50:01.000 178 33861.32 338.28 17131.24 88888.00 2020-06-26 01:50:02.000 178 33861.34 338.26 17131.24 88888.00 2020-06-26 01:50:03.000 178 33861.36 338.26 17131.23 88888.00 2020-06-26 01:50:04.000 178 33861.36 338.25 17131.23 88888.00 2020-06-26 01:50:05.000 178 33861.38 338.29 17131.24 37949.91 2020-06-26 01:50:06.000 178 33861.42 338.28 17131.26 88888.00 2020-06-26 01:50:07.000 178 33861.41 338.25 17131.25 88888.00 2020-06-26 01:50:08.000 178 33861.40 338.29 17131.24 88888.00 2020-06-26 01:50:09.000 178 33861.43 338.28 17131.24 88888.00 2020-06-26 01:50:10.000 178 33861.44 338.31 17131.21 37950.01 2020-06-26 01:50:11.000 178 33861.44 338.30 17131.24 88888.00 2020-06-26 01:50:12.000 178 33861.48 338.29 17131.25 88888.00 2020-06-26 01:50:13.000 178 33861.48 338.28 17131.26 88888.00 2020-06-26 01:50:14.000 178 33861.46 338.25 17131.21 88888.00 2020-06-26 01:50:15.000 178 33861.53 338.25 17131.22 37949.97 2020-06-26 01:50:16.000 178 33861.58 338.23 17131.19 88888.00 2020-06-26 01:50:17.000 178 33861.55 338.23 17131.20 88888.00 2020-06-26 01:50:18.000 178 33861.58 338.28 17131.24 88888.00 2020-06-26 01:50:19.000 178 33861.57 338.33 17131.22 88888.00 2020-06-26 01:50:20.000 178 33861.57 338.30 17131.20 37950.01 2020-06-26 01:50:21.000 178 33861.55 338.27 17131.14 88888.00 2020-06-26 01:50:22.000 178 33861.59 338.28 17131.20 88888.00 2020-06-26 01:50:23.000 178 33861.62 338.29 17131.21 88888.00 2020-06-26 01:50:24.000 178 33861.64 338.28 17131.19 88888.00 2020-06-26 01:50:25.000 178 33861.63 338.28 17131.20 37950.10 2020-06-26 01:50:26.000 178 33861.64 338.29 17131.24 88888.00 2020-06-26 01:50:27.000 178 33861.62 338.27 17131.21 88888.00 2020-06-26 01:50:28.000 178 33861.66 338.28 17131.22 88888.00 2020-06-26 01:50:29.000 178 33861.70 338.28 17131.23 88888.00 2020-06-26 01:50:30.000 178 33861.65 338.29 17131.21 37950.12 2020-06-26 01:50:31.000 178 33861.65 338.26 17131.17 88888.00 2020-06-26 01:50:32.000 178 33861.63 338.27 17131.16 88888.00 2020-06-26 01:50:33.000 178 33861.64 338.26 17131.16 88888.00 2020-06-26 01:50:34.000 178 33861.64 338.28 17131.20 88888.00 2020-06-26 01:50:35.000 178 33861.66 338.26 17131.25 37950.14 2020-06-26 01:50:36.000 178 33861.69 338.29 17131.27 88888.00 2020-06-26 01:50:37.000 178 33861.64 338.28 17131.25 88888.00 2020-06-26 01:50:38.000 178 33861.63 338.26 17131.23 88888.00 2020-06-26 01:50:39.000 178 33861.66 338.23 17131.19 88888.00 2020-06-26 01:50:40.000 178 33861.70 338.26 17131.19 37950.16 2020-06-26 01:50:41.000 178 33861.70 338.27 17131.20 88888.00 2020-06-26 01:50:42.000 178 33861.71 338.27 17131.19 88888.00 2020-06-26 01:50:43.000 178 33861.71 338.26 17131.15 88888.00 2020-06-26 01:50:44.000 178 33861.72 338.24 17131.13 88888.00 2020-06-26 01:50:45.000 178 33861.73 338.25 17131.17 37950.21 2020-06-26 01:50:46.000 178 33861.72 338.26 17131.19 88888.00 2020-06-26 01:50:47.000 178 33861.73 338.28 17131.18 88888.00 2020-06-26 01:50:48.000 178 33861.72 338.29 17131.16 88888.00 2020-06-26 01:50:49.000 178 33861.71 338.35 17131.17 88888.00 2020-06-26 01:50:50.000 178 33861.71 338.37 17131.21 37950.14 2020-06-26 01:50:51.000 178 33861.75 338.35 17131.20 88888.00 2020-06-26 01:50:52.000 178 33861.77 338.36 17131.21 88888.00 2020-06-26 01:50:53.000 178 33861.76 338.36 17131.24 88888.00 2020-06-26 01:50:54.000 178 33861.76 338.34 17131.23 88888.00 2020-06-26 01:50:55.000 178 33861.80 338.37 17131.24 37950.24 2020-06-26 01:50:56.000 178 33861.82 338.38 17131.25 88888.00 2020-06-26 01:50:57.000 178 33861.75 338.41 17131.23 88888.00 2020-06-26 01:50:58.000 178 33861.74 338.43 17131.20 88888.00 2020-06-26 01:50:59.000 178 33861.76 338.41 17131.23 88888.00 2020-06-26 01:51:00.000 178 33861.73 338.39 17131.20 37950.23 2020-06-26 01:51:01.000 178 33861.74 338.38 17131.25 88888.00 2020-06-26 01:51:02.000 178 33861.70 338.38 17131.26 88888.00 2020-06-26 01:51:03.000 178 33861.68 338.36 17131.22 88888.00 2020-06-26 01:51:04.000 178 33861.69 338.38 17131.23 88888.00 2020-06-26 01:51:05.000 178 33861.71 338.38 17131.26 37950.16 2020-06-26 01:51:06.000 178 33861.72 338.36 17131.30 88888.00 2020-06-26 01:51:07.000 178 33861.67 338.37 17131.27 88888.00 2020-06-26 01:51:08.000 178 33861.65 338.36 17131.28 88888.00 2020-06-26 01:51:09.000 178 33861.64 338.35 17131.26 88888.00 2020-06-26 01:51:10.000 178 33861.66 338.39 17131.24 37950.15 2020-06-26 01:51:11.000 178 33861.69 338.39 17131.27 88888.00 2020-06-26 01:51:12.000 178 33861.65 338.38 17131.29 88888.00 2020-06-26 01:51:13.000 178 33861.65 338.39 17131.28 88888.00 2020-06-26 01:51:14.000 178 33861.65 338.39 17131.26 88888.00 2020-06-26 01:51:15.000 178 33861.62 338.35 17131.21 37950.14 2020-06-26 01:51:16.000 178 33861.63 338.37 17131.18 88888.00 2020-06-26 01:51:17.000 178 33861.62 338.37 17131.20 88888.00 2020-06-26 01:51:18.000 178 33861.59 338.37 17131.23 88888.00 2020-06-26 01:51:19.000 178 33861.57 338.37 17131.24 88888.00 2020-06-26 01:51:20.000 178 33861.59 338.38 17131.25 37950.06 2020-06-26 01:51:21.000 178 33861.59 338.35 17131.21 88888.00 2020-06-26 01:51:22.000 178 33861.59 338.34 17131.20 88888.00 2020-06-26 01:51:23.000 178 33861.55 338.37 17131.27 88888.00 2020-06-26 01:51:24.000 178 33861.58 338.40 17131.24 88888.00 2020-06-26 01:51:25.000 178 33861.57 338.39 17131.27 37950.08 2020-06-26 01:51:26.000 178 33861.55 338.40 17131.30 88888.00 2020-06-26 01:51:27.000 178 33861.59 338.41 17131.28 88888.00 2020-06-26 01:51:28.000 178 33861.57 338.40 17131.32 88888.00 2020-06-26 01:51:29.000 178 33861.56 338.39 17131.34 88888.00 2020-06-26 01:51:30.000 178 33861.57 338.42 17131.32 37950.07 2020-06-26 01:51:31.000 178 33861.56 338.39 17131.25 88888.00 2020-06-26 01:51:32.000 178 33861.58 338.40 17131.26 88888.00 2020-06-26 01:51:33.000 178 33861.54 338.46 17131.24 88888.00 2020-06-26 01:51:34.000 178 33861.53 338.44 17131.23 88888.00 2020-06-26 01:51:35.000 178 33861.52 338.40 17131.18 37950.00 2020-06-26 01:51:36.000 178 33861.55 338.38 17131.21 88888.00 2020-06-26 01:51:37.000 178 33861.50 338.40 17131.22 88888.00 2020-06-26 01:51:38.000 178 33861.51 338.40 17131.21 88888.00 2020-06-26 01:51:39.000 178 33861.51 338.41 17131.22 88888.00 2020-06-26 01:51:40.000 178 33861.49 338.41 17131.28 37950.00 2020-06-26 01:51:41.000 178 33861.48 338.41 17131.27 88888.00 2020-06-26 01:51:42.000 178 33861.47 338.41 17131.25 88888.00 2020-06-26 01:51:43.000 178 33861.45 338.41 17131.27 88888.00 2020-06-26 01:51:44.000 178 33861.41 338.38 17131.29 88888.00 2020-06-26 01:51:45.000 178 33861.41 338.38 17131.26 37949.98 2020-06-26 01:51:46.000 178 33861.44 338.43 17131.25 88888.00 2020-06-26 01:51:47.000 178 33861.42 338.46 17131.23 88888.00 2020-06-26 01:51:48.000 178 33861.41 338.49 17131.24 88888.00 2020-06-26 01:51:49.000 178 33861.40 338.50 17131.24 88888.00 2020-06-26 01:51:50.000 178 33861.39 338.51 17131.25 37949.96 2020-06-26 01:51:51.000 178 33861.41 338.49 17131.26 88888.00 2020-06-26 01:51:52.000 178 33861.41 338.48 17131.25 88888.00 2020-06-26 01:51:53.000 178 33861.37 338.44 17131.25 88888.00 2020-06-26 01:51:54.000 178 33861.36 338.43 17131.26 88888.00 2020-06-26 01:51:55.000 178 33861.41 338.41 17131.25 37949.90 2020-06-26 01:51:56.000 178 33861.43 338.41 17131.27 88888.00 2020-06-26 01:51:57.000 178 33861.43 338.43 17131.25 88888.00 2020-06-26 01:51:58.000 178 33861.41 338.46 17131.21 88888.00 2020-06-26 01:51:59.000 178 33861.39 338.45 17131.23 88888.00 2020-06-26 01:52:00.000 178 33861.40 338.43 17131.26 37949.89 2020-06-26 01:52:01.000 178 33861.35 338.43 17131.26 88888.00 2020-06-26 01:52:02.000 178 33861.33 338.46 17131.29 88888.00 2020-06-26 01:52:03.000 178 33861.31 338.44 17131.27 88888.00 2020-06-26 01:52:04.000 178 33861.32 338.46 17131.26 88888.00 2020-06-26 01:52:05.000 178 33861.34 338.49 17131.27 37949.84 2020-06-26 01:52:06.000 178 33861.36 338.46 17131.25 88888.00 2020-06-26 01:52:07.000 178 33861.39 338.45 17131.28 88888.00 2020-06-26 01:52:08.000 178 33861.39 338.48 17131.26 88888.00 2020-06-26 01:52:09.000 178 33861.35 338.47 17131.26 88888.00 2020-06-26 01:52:10.000 178 33861.34 338.46 17131.23 37949.83 2020-06-26 01:52:11.000 178 33861.33 338.45 17131.23 88888.00 2020-06-26 01:52:12.000 178 33861.38 338.42 17131.26 88888.00 2020-06-26 01:52:13.000 178 33861.41 338.45 17131.29 88888.00 2020-06-26 01:52:14.000 178 33861.38 338.46 17131.30 88888.00 2020-06-26 01:52:15.000 178 33861.36 338.46 17131.30 37949.79 2020-06-26 01:52:16.000 178 33861.35 338.44 17131.32 88888.00 2020-06-26 01:52:17.000 178 33861.35 338.42 17131.32 88888.00 2020-06-26 01:52:18.000 178 33861.36 338.41 17131.31 88888.00 2020-06-26 01:52:19.000 178 33861.35 338.43 17131.30 88888.00 2020-06-26 01:52:20.000 178 33861.35 338.42 17131.29 37949.80 2020-06-26 01:52:21.000 178 33861.32 338.40 17131.27 88888.00 2020-06-26 01:52:22.000 178 33861.33 338.40 17131.25 88888.00 2020-06-26 01:52:23.000 178 33861.33 338.43 17131.27 88888.00 2020-06-26 01:52:24.000 178 33861.32 338.42 17131.28 88888.00 2020-06-26 01:52:25.000 178 33861.35 338.43 17131.35 37949.75 2020-06-26 01:52:26.000 178 33861.37 338.39 17131.35 88888.00 2020-06-26 01:52:27.000 178 33861.36 338.37 17131.32 88888.00 2020-06-26 01:52:28.000 178 33861.38 338.39 17131.31 88888.00 2020-06-26 01:52:29.000 178 33861.33 338.39 17131.31 88888.00 2020-06-26 01:52:30.000 178 33861.30 338.35 17131.32 37949.75 2020-06-26 01:52:31.000 178 33861.33 338.37 17131.31 88888.00 2020-06-26 01:52:32.000 178 33861.34 338.39 17131.32 88888.00 2020-06-26 01:52:33.000 178 33861.33 338.37 17131.33 88888.00 2020-06-26 01:52:34.000 178 33861.34 338.36 17131.36 88888.00 2020-06-26 01:52:35.000 178 33861.34 338.34 17131.34 37949.80 2020-06-26 01:52:36.000 178 33861.36 338.34 17131.31 88888.00 2020-06-26 01:52:37.000 178 33861.33 338.33 17131.32 88888.00 2020-06-26 01:52:38.000 178 33861.35 338.36 17131.34 88888.00 2020-06-26 01:52:39.000 178 33861.34 338.34 17131.32 88888.00 2020-06-26 01:52:40.000 178 33861.34 338.35 17131.32 37949.78 2020-06-26 01:52:41.000 178 33861.38 338.33 17131.31 88888.00 2020-06-26 01:52:42.000 178 33861.35 338.33 17131.28 88888.00 2020-06-26 01:52:43.000 178 33861.37 338.32 17131.33 88888.00 2020-06-26 01:52:44.000 178 33861.37 338.34 17131.33 88888.00 2020-06-26 01:52:45.000 178 33861.41 338.39 17131.35 37949.85 2020-06-26 01:52:46.000 178 33861.43 338.39 17131.36 88888.00 2020-06-26 01:52:47.000 178 33861.42 338.36 17131.35 88888.00 2020-06-26 01:52:48.000 178 33861.42 338.34 17131.34 88888.00 2020-06-26 01:52:49.000 178 33861.43 338.30 17131.32 88888.00 2020-06-26 01:52:50.000 178 33861.43 338.30 17131.33 37949.88 2020-06-26 01:52:51.000 178 33861.43 338.30 17131.37 88888.00 2020-06-26 01:52:52.000 178 33861.45 338.30 17131.34 88888.00 2020-06-26 01:52:53.000 178 33861.50 338.33 17131.30 88888.00 2020-06-26 01:52:54.000 178 33861.48 338.38 17131.32 88888.00 2020-06-26 01:52:55.000 178 33861.46 338.35 17131.29 37949.92 2020-06-26 01:52:56.000 178 33861.46 338.31 17131.32 88888.00 2020-06-26 01:52:57.000 178 33861.46 338.33 17131.29 88888.00 2020-06-26 01:52:58.000 178 33861.50 338.31 17131.29 88888.00 2020-06-26 01:52:59.000 178 33861.54 338.30 17131.30 88888.00 2020-06-26 01:53:00.000 178 33861.54 338.32 17131.28 37949.88 2020-06-26 01:53:01.000 178 33861.54 338.30 17131.29 88888.00 2020-06-26 01:53:02.000 178 33861.53 338.32 17131.29 88888.00 2020-06-26 01:53:03.000 178 33861.55 338.30 17131.27 88888.00 2020-06-26 01:53:04.000 178 33861.51 338.28 17131.27 88888.00 2020-06-26 01:53:05.000 178 33861.52 338.31 17131.28 37949.99 2020-06-26 01:53:06.000 178 33861.54 338.29 17131.26 88888.00 2020-06-26 01:53:07.000 178 33861.56 338.23 17131.29 88888.00 2020-06-26 01:53:08.000 178 33861.57 338.26 17131.34 88888.00 2020-06-26 01:53:09.000 178 33861.55 338.27 17131.33 88888.00 2020-06-26 01:53:10.000 178 33861.57 338.27 17131.30 37950.04 2020-06-26 01:53:11.000 178 33861.57 338.27 17131.32 88888.00 2020-06-26 01:53:12.000 178 33861.60 338.27 17131.31 88888.00 2020-06-26 01:53:13.000 178 33861.61 338.27 17131.33 88888.00 2020-06-26 01:53:14.000 178 33861.64 338.28 17131.34 88888.00 2020-06-26 01:53:15.000 178 33861.69 338.27 17131.31 37950.03 2020-06-26 01:53:16.000 178 33861.66 338.24 17131.30 88888.00 2020-06-26 01:53:17.000 178 33861.66 338.22 17131.30 88888.00 2020-06-26 01:53:18.000 178 33861.63 338.20 17131.29 88888.00 2020-06-26 01:53:19.000 178 33861.67 338.20 17131.28 88888.00 2020-06-26 01:53:20.000 178 33861.69 338.23 17131.27 37950.09 2020-06-26 01:53:21.000 178 33861.72 338.24 17131.29 88888.00 2020-06-26 01:53:22.000 178 33861.72 338.21 17131.32 88888.00 2020-06-26 01:53:23.000 178 33861.68 338.23 17131.33 88888.00 2020-06-26 01:53:24.000 178 33861.72 338.26 17131.36 88888.00 2020-06-26 01:53:25.000 178 33861.72 338.25 17131.36 37950.13 2020-06-26 01:53:26.000 178 33861.74 338.22 17131.34 88888.00 2020-06-26 01:53:27.000 178 33861.76 338.22 17131.32 88888.00 2020-06-26 01:53:28.000 178 33861.77 338.23 17131.31 88888.00 2020-06-26 01:53:29.000 178 33861.78 338.23 17131.31 88888.00 2020-06-26 01:53:30.000 178 33861.79 338.19 17131.29 37950.21 2020-06-26 01:53:31.000 178 33861.80 338.18 17131.30 88888.00 2020-06-26 01:53:32.000 178 33861.80 338.14 17131.30 88888.00 2020-06-26 01:53:33.000 178 33861.82 338.10 17131.31 88888.00 2020-06-26 01:53:34.000 178 33861.86 338.10 17131.32 88888.00 2020-06-26 01:53:35.000 178 33861.86 338.06 17131.31 37950.22 2020-06-26 01:53:36.000 178 33861.88 338.04 17131.31 88888.00 2020-06-26 01:53:37.000 178 33861.89 338.01 17131.31 88888.00 2020-06-26 01:53:38.000 178 33861.86 337.98 17131.28 88888.00 2020-06-26 01:53:39.000 178 33861.87 338.03 17131.26 88888.00 2020-06-26 01:53:40.000 178 33861.87 338.04 17131.30 37950.27 2020-06-26 01:53:41.000 178 33861.87 338.00 17131.32 88888.00 2020-06-26 01:53:42.000 178 33861.88 338.00 17131.30 88888.00 2020-06-26 01:53:43.000 178 33861.90 337.98 17131.29 88888.00 2020-06-26 01:53:44.000 178 33861.92 337.99 17131.24 88888.00 2020-06-26 01:53:45.000 178 33861.93 338.02 17131.25 37950.34 2020-06-26 01:53:46.000 178 33861.92 338.03 17131.25 88888.00 2020-06-26 01:53:47.000 178 33861.95 338.07 17131.24 88888.00 2020-06-26 01:53:48.000 178 33861.93 338.01 17131.26 88888.00 2020-06-26 01:53:49.000 178 33861.95 337.97 17131.27 88888.00 2020-06-26 01:53:50.000 178 33861.99 337.97 17131.27 37950.34 2020-06-26 01:53:51.000 178 33861.98 338.01 17131.26 88888.00 2020-06-26 01:53:52.000 178 33862.01 338.02 17131.30 88888.00 2020-06-26 01:53:53.000 178 33861.98 338.01 17131.30 88888.00 2020-06-26 01:53:54.000 178 33862.00 337.96 17131.29 88888.00 2020-06-26 01:53:55.000 178 33862.02 337.94 17131.30 37950.29 2020-06-26 01:53:56.000 178 33861.99 337.95 17131.28 88888.00 2020-06-26 01:53:57.000 178 33861.99 337.96 17131.30 88888.00 2020-06-26 01:53:58.000 178 33861.99 337.95 17131.29 88888.00 2020-06-26 01:53:59.000 178 33861.97 337.91 17131.23 88888.00 2020-06-26 01:54:00.000 178 33862.00 337.90 17131.23 37950.36 2020-06-26 01:54:01.000 178 33862.01 337.93 17131.26 88888.00 2020-06-26 01:54:02.000 178 33862.00 337.92 17131.23 88888.00 2020-06-26 01:54:03.000 178 33861.99 337.91 17131.21 88888.00 2020-06-26 01:54:04.000 178 33862.01 337.93 17131.23 88888.00 2020-06-26 01:54:05.000 178 33861.98 337.96 17131.23 37950.34 2020-06-26 01:54:06.000 178 33861.98 338.01 17131.22 88888.00 2020-06-26 01:54:07.000 178 33861.92 338.01 17131.25 88888.00 2020-06-26 01:54:08.000 178 33861.89 337.97 17131.29 88888.00 2020-06-26 01:54:09.000 178 33861.90 337.94 17131.28 88888.00 2020-06-26 01:54:10.000 178 33861.92 337.92 17131.30 37950.36 2020-06-26 01:54:11.000 178 33861.91 337.93 17131.32 88888.00 2020-06-26 01:54:12.000 178 33861.93 337.94 17131.25 88888.00 2020-06-26 01:54:13.000 178 33861.93 337.97 17131.22 88888.00 2020-06-26 01:54:14.000 178 33861.92 337.94 17131.24 88888.00 2020-06-26 01:54:15.000 178 33861.90 337.93 17131.27 37950.33 2020-06-26 01:54:16.000 178 33861.92 337.94 17131.30 88888.00 2020-06-26 01:54:17.000 178 33861.92 337.95 17131.23 88888.00 2020-06-26 01:54:18.000 178 33861.92 337.93 17131.19 88888.00 2020-06-26 01:54:19.000 178 33861.89 337.95 17131.25 88888.00 2020-06-26 01:54:20.000 178 33861.89 337.97 17131.26 37950.27 2020-06-26 01:54:21.000 178 33861.87 338.00 17131.24 88888.00 2020-06-26 01:54:22.000 178 33861.89 338.02 17131.22 88888.00 2020-06-26 01:54:23.000 178 33861.87 337.98 17131.22 88888.00 2020-06-26 01:54:24.000 178 33861.89 338.01 17131.24 88888.00 2020-06-26 01:54:25.000 178 33861.91 338.01 17131.23 37950.31 2020-06-26 01:54:26.000 178 33861.90 338.03 17131.22 88888.00 2020-06-26 01:54:27.000 178 33861.87 337.97 17131.23 88888.00 2020-06-26 01:54:28.000 178 33861.92 337.99 17131.24 88888.00 2020-06-26 01:54:29.000 178 33861.89 337.98 17131.25 88888.00 2020-06-26 01:54:30.000 178 33861.90 338.00 17131.26 37950.24 2020-06-26 01:54:31.000 178 33861.89 338.02 17131.28 88888.00 2020-06-26 01:54:32.000 178 33861.87 338.03 17131.28 88888.00 2020-06-26 01:54:33.000 178 33861.84 337.97 17131.27 88888.00 2020-06-26 01:54:34.000 178 33861.88 337.99 17131.31 88888.00 2020-06-26 01:54:35.000 178 33861.88 337.96 17131.32 37950.28 2020-06-26 01:54:36.000 178 33861.87 337.95 17131.29 88888.00 2020-06-26 01:54:37.000 178 33861.82 337.97 17131.26 88888.00 2020-06-26 01:54:38.000 178 33861.83 337.95 17131.30 88888.00 2020-06-26 01:54:39.000 178 33861.80 337.96 17131.30 88888.00 2020-06-26 01:54:40.000 178 33861.78 337.98 17131.31 37950.25 2020-06-26 01:54:41.000 178 33861.77 337.96 17131.25 88888.00 2020-06-26 01:54:42.000 178 33861.80 338.05 17131.26 88888.00 2020-06-26 01:54:43.000 178 33861.78 338.04 17131.27 88888.00 2020-06-26 01:54:44.000 178 33861.75 338.07 17131.27 88888.00 2020-06-26 01:54:45.000 178 33861.75 338.11 17131.28 37950.13 2020-06-26 01:54:46.000 178 33861.77 338.10 17131.28 88888.00 2020-06-26 01:54:47.000 178 33861.75 338.08 17131.30 88888.00 2020-06-26 01:54:48.000 178 33861.74 338.11 17131.27 88888.00 2020-06-26 01:54:49.000 178 33861.74 338.14 17131.24 88888.00 2020-06-26 01:54:50.000 178 33861.74 338.12 17131.28 37950.21 2020-06-26 01:54:51.000 178 33861.74 338.11 17131.30 88888.00 2020-06-26 01:54:52.000 178 33861.70 338.11 17131.30 88888.00 2020-06-26 01:54:53.000 178 33861.72 338.11 17131.31 88888.00 2020-06-26 01:54:54.000 178 33861.69 338.12 17131.31 88888.00 2020-06-26 01:54:55.000 178 33861.71 338.14 17131.29 37950.15 2020-06-26 01:54:56.000 178 33861.74 338.11 17131.29 88888.00 2020-06-26 01:54:57.000 178 33861.71 338.09 17131.29 88888.00 2020-06-26 01:54:58.000 178 33861.72 338.13 17131.30 88888.00 2020-06-26 01:54:59.000 178 33861.72 338.11 17131.23 88888.00 2020-06-26 01:55:00.000 178 33861.71 338.12 17131.23 37950.08 2020-06-26 01:55:01.000 178 33861.71 338.16 17131.25 88888.00 2020-06-26 01:55:02.000 178 33861.67 338.12 17131.27 88888.00 2020-06-26 01:55:03.000 178 33861.67 338.09 17131.30 88888.00 2020-06-26 01:55:04.000 178 33861.68 338.10 17131.29 88888.00 2020-06-26 01:55:05.000 178 33861.65 338.10 17131.29 37950.04 2020-06-26 01:55:06.000 178 33861.64 338.11 17131.27 88888.00 2020-06-26 01:55:07.000 178 33861.66 338.15 17131.28 88888.00 2020-06-26 01:55:08.000 178 33861.60 338.11 17131.31 88888.00 2020-06-26 01:55:09.000 178 33861.63 338.15 17131.28 88888.00 2020-06-26 01:55:10.000 178 33861.68 338.16 17131.28 37950.04 2020-06-26 01:55:11.000 178 33861.63 338.17 17131.30 88888.00 2020-06-26 01:55:12.000 178 33861.63 338.17 17131.32 88888.00 2020-06-26 01:55:13.000 178 33861.64 338.15 17131.33 88888.00 2020-06-26 01:55:14.000 178 33861.63 338.14 17131.25 88888.00 2020-06-26 01:55:15.000 178 33861.67 338.16 17131.22 37950.05 2020-06-26 01:55:16.000 178 33861.67 338.16 17131.22 88888.00 2020-06-26 01:55:17.000 178 33861.68 338.16 17131.25 88888.00 2020-06-26 01:55:18.000 178 33861.66 338.13 17131.27 88888.00 2020-06-26 01:55:19.000 178 33861.63 338.16 17131.30 88888.00 2020-06-26 01:55:20.000 178 33861.58 338.12 17131.32 37950.02 2020-06-26 01:55:21.000 178 33861.58 338.16 17131.29 88888.00 2020-06-26 01:55:22.000 178 33861.55 338.20 17131.29 88888.00 2020-06-26 01:55:23.000 178 33861.55 338.14 17131.23 88888.00 2020-06-26 01:55:24.000 178 33861.56 338.12 17131.23 88888.00 2020-06-26 01:55:25.000 178 33861.55 338.13 17131.21 37950.01 2020-06-26 01:55:26.000 178 33861.58 338.06 17131.18 88888.00 2020-06-26 01:55:27.000 178 33861.61 338.05 17131.23 88888.00 2020-06-26 01:55:28.000 178 33861.60 338.04 17131.26 88888.00 2020-06-26 01:55:29.000 178 33861.59 338.10 17131.24 88888.00 2020-06-26 01:55:30.000 178 33861.58 338.13 17131.21 37950.02 2020-06-26 01:55:31.000 178 33861.54 338.09 17131.18 88888.00 2020-06-26 01:55:32.000 178 33861.55 338.09 17131.22 88888.00 2020-06-26 01:55:33.000 178 33861.54 338.12 17131.19 88888.00 2020-06-26 01:55:34.000 178 33861.54 338.11 17131.17 88888.00 2020-06-26 01:55:35.000 178 33861.58 338.13 17131.16 37949.98 2020-06-26 01:55:36.000 178 33861.60 338.09 17131.15 88888.00 2020-06-26 01:55:37.000 178 33861.59 338.10 17131.18 88888.00 2020-06-26 01:55:38.000 178 33861.59 338.10 17131.22 88888.00 2020-06-26 01:55:39.000 178 33861.62 338.12 17131.26 88888.00 2020-06-26 01:55:40.000 178 33861.63 338.13 17131.28 37950.03 2020-06-26 01:55:41.000 178 33861.63 338.15 17131.27 88888.00 2020-06-26 01:55:42.000 178 33861.64 338.16 17131.26 88888.00 2020-06-26 01:55:43.000 178 33861.63 338.12 17131.22 88888.00 2020-06-26 01:55:44.000 178 33861.62 338.11 17131.21 88888.00 2020-06-26 01:55:45.000 178 33861.61 338.13 17131.18 37950.08 2020-06-26 01:55:46.000 178 33861.60 338.12 17131.18 88888.00 2020-06-26 01:55:47.000 178 33861.61 338.11 17131.22 88888.00 2020-06-26 01:55:48.000 178 33861.62 338.11 17131.21 88888.00 2020-06-26 01:55:49.000 178 33861.64 338.10 17131.21 88888.00 2020-06-26 01:55:50.000 178 33861.66 338.12 17131.23 37950.11 2020-06-26 01:55:51.000 178 33861.66 338.11 17131.20 88888.00 2020-06-26 01:55:52.000 178 33861.64 338.12 17131.17 88888.00 2020-06-26 01:55:53.000 178 33861.65 338.10 17131.19 88888.00 2020-06-26 01:55:54.000 178 33861.72 338.05 17131.20 88888.00 2020-06-26 01:55:55.000 178 33861.75 338.05 17131.21 37950.19 2020-06-26 01:55:56.000 178 33861.77 338.04 17131.20 88888.00 2020-06-26 01:55:57.000 178 33861.73 338.04 17131.16 88888.00 2020-06-26 01:55:58.000 178 33861.75 338.03 17131.12 88888.00 2020-06-26 01:55:59.000 178 33861.75 338.03 17131.10 88888.00 2020-06-26 01:56:00.000 178 33861.74 338.02 17131.11 37950.17 2020-06-26 01:56:01.000 178 33861.78 338.02 17131.11 88888.00 2020-06-26 01:56:02.000 178 33861.84 338.02 17131.15 88888.00 2020-06-26 01:56:03.000 178 33861.86 338.01 17131.16 88888.00 2020-06-26 01:56:04.000 178 33861.86 338.00 17131.16 88888.00 2020-06-26 01:56:05.000 178 33861.86 338.03 17131.16 37950.25 2020-06-26 01:56:06.000 178 33861.93 338.09 17131.15 88888.00 2020-06-26 01:56:07.000 178 33861.95 338.08 17131.17 88888.00 2020-06-26 01:56:08.000 178 33861.94 338.04 17131.22 88888.00 2020-06-26 01:56:09.000 178 33861.94 338.03 17131.17 88888.00 2020-06-26 01:56:10.000 178 33861.99 338.00 17131.20 37950.39 2020-06-26 01:56:11.000 178 33861.98 338.00 17131.23 88888.00 2020-06-26 01:56:12.000 178 33862.00 338.01 17131.22 88888.00 2020-06-26 01:56:13.000 178 33861.99 338.04 17131.25 88888.00 2020-06-26 01:56:14.000 178 33862.01 338.06 17131.25 88888.00 2020-06-26 01:56:15.000 178 33862.04 338.05 17131.24 37950.34 2020-06-26 01:56:16.000 178 33862.05 338.03 17131.23 88888.00 2020-06-26 01:56:17.000 178 33862.06 338.02 17131.20 88888.00 2020-06-26 01:56:18.000 178 33862.08 338.04 17131.19 88888.00 2020-06-26 01:56:19.000 178 33862.12 338.03 17131.19 88888.00 2020-06-26 01:56:20.000 178 33862.14 338.03 17131.21 37950.40 2020-06-26 01:56:21.000 178 33862.13 338.00 17131.20 88888.00 2020-06-26 01:56:22.000 178 33862.13 337.99 17131.26 88888.00 2020-06-26 01:56:23.000 178 33862.14 337.96 17131.26 88888.00 2020-06-26 01:56:24.000 178 33862.13 337.97 17131.25 88888.00 2020-06-26 01:56:25.000 178 33862.13 337.99 17131.24 37950.49 2020-06-26 01:56:26.000 178 33862.16 338.00 17131.21 88888.00 2020-06-26 01:56:27.000 178 33862.17 337.99 17131.20 88888.00 2020-06-26 01:56:28.000 178 33862.18 338.01 17131.23 88888.00 2020-06-26 01:56:29.000 178 33862.17 337.94 17131.21 88888.00 2020-06-26 01:56:30.000 178 33862.17 337.93 17131.19 37950.58 2020-06-26 01:56:31.000 178 33862.15 337.93 17131.16 88888.00 2020-06-26 01:56:32.000 178 33862.15 337.91 17131.17 88888.00 2020-06-26 01:56:33.000 178 33862.20 337.90 17131.17 88888.00 2020-06-26 01:56:34.000 178 33862.24 337.88 17131.14 88888.00 2020-06-26 01:56:35.000 178 33862.24 337.89 17131.10 37950.56 2020-06-26 01:56:36.000 178 33862.23 337.91 17131.11 88888.00 2020-06-26 01:56:37.000 178 33862.26 337.95 17131.13 88888.00 2020-06-26 01:56:38.000 178 33862.26 337.96 17131.16 88888.00 2020-06-26 01:56:39.000 178 33862.25 337.92 17131.14 88888.00 2020-06-26 01:56:40.000 178 33862.29 337.93 17131.10 37950.65 2020-06-26 01:56:41.000 178 33862.28 337.93 17131.10 88888.00 2020-06-26 01:56:42.000 178 33862.31 337.95 17131.11 88888.00 2020-06-26 01:56:43.000 178 33862.29 337.93 17131.14 88888.00 2020-06-26 01:56:44.000 178 33862.30 337.89 17131.15 88888.00 2020-06-26 01:56:45.000 178 33862.33 337.90 17131.15 37950.64 2020-06-26 01:56:46.000 178 33862.32 337.89 17131.16 88888.00 2020-06-26 01:56:47.000 178 33862.34 337.90 17131.16 88888.00 2020-06-26 01:56:48.000 178 33862.36 337.87 17131.19 88888.00 2020-06-26 01:56:49.000 178 33862.34 337.85 17131.19 88888.00 2020-06-26 01:56:50.000 178 33862.36 337.84 17131.21 37950.72 2020-06-26 01:56:51.000 178 33862.37 337.83 17131.17 88888.00 2020-06-26 01:56:52.000 178 33862.39 337.83 17131.17 88888.00 2020-06-26 01:56:53.000 178 33862.38 337.81 17131.17 88888.00 2020-06-26 01:56:54.000 178 33862.36 337.83 17131.15 88888.00 2020-06-26 01:56:55.000 178 33862.37 337.83 17131.15 37950.75 2020-06-26 01:56:56.000 178 33862.40 337.85 17131.18 88888.00 2020-06-26 01:56:57.000 178 33862.36 337.82 17131.17 88888.00 2020-06-26 01:56:58.000 178 33862.37 337.87 17131.15 88888.00 2020-06-26 01:56:59.000 178 33862.37 337.86 17131.15 88888.00 2020-06-26 01:57:00.000 178 33862.38 337.86 17131.13 37950.77 2020-06-26 01:57:01.000 178 33862.40 337.86 17131.16 88888.00 2020-06-26 01:57:02.000 178 33862.41 337.86 17131.18 88888.00 2020-06-26 01:57:03.000 178 33862.41 337.84 17131.17 88888.00 2020-06-26 01:57:04.000 178 33862.38 337.87 17131.16 88888.00 2020-06-26 01:57:05.000 178 33862.40 337.88 17131.17 37950.77 2020-06-26 01:57:06.000 178 33862.40 337.84 17131.18 88888.00 2020-06-26 01:57:07.000 178 33862.38 337.84 17131.17 88888.00 2020-06-26 01:57:08.000 178 33862.35 337.79 17131.12 88888.00 2020-06-26 01:57:09.000 178 33862.34 337.79 17131.11 88888.00 2020-06-26 01:57:10.000 178 33862.33 337.83 17131.11 37950.76 2020-06-26 01:57:11.000 178 33862.36 337.84 17131.12 88888.00 2020-06-26 01:57:12.000 178 33862.37 337.87 17131.12 88888.00 2020-06-26 01:57:13.000 178 33862.38 337.88 17131.08 88888.00 2020-06-26 01:57:14.000 178 33862.34 337.91 17131.07 88888.00 2020-06-26 01:57:15.000 178 33862.35 337.91 17131.08 37950.75 2020-06-26 01:57:16.000 178 33862.32 337.91 17131.12 88888.00 2020-06-26 01:57:17.000 178 33862.33 337.89 17131.10 88888.00 2020-06-26 01:57:18.000 178 33862.36 337.89 17131.07 88888.00 2020-06-26 01:57:19.000 178 33862.33 337.91 17131.17 88888.00 2020-06-26 01:57:20.000 178 33862.30 337.90 17131.18 37950.73 2020-06-26 01:57:21.000 178 33862.26 337.90 17131.15 88888.00 2020-06-26 01:57:22.000 178 33862.26 337.90 17131.11 88888.00 2020-06-26 01:57:23.000 178 33862.31 337.89 17131.11 88888.00 2020-06-26 01:57:24.000 178 33862.34 337.88 17131.14 88888.00 2020-06-26 01:57:25.000 178 33862.26 337.90 17131.11 37950.69 2020-06-26 01:57:26.000 178 33862.25 337.91 17131.10 88888.00 2020-06-26 01:57:27.000 178 33862.23 337.93 17131.07 88888.00 2020-06-26 01:57:28.000 178 33862.27 337.94 17131.07 88888.00 2020-06-26 01:57:29.000 178 33862.25 337.95 17131.15 88888.00 2020-06-26 01:57:30.000 178 33862.26 337.95 17131.16 37950.68 2020-06-26 01:57:31.000 178 33862.24 337.97 17131.12 88888.00 2020-06-26 01:57:32.000 178 33862.20 337.99 17131.15 88888.00 2020-06-26 01:57:33.000 178 33862.17 337.98 17131.16 88888.00 2020-06-26 01:57:34.000 178 33862.14 338.02 17131.18 88888.00 2020-06-26 01:57:35.000 178 33862.14 337.99 17131.19 37950.64 2020-06-26 01:57:36.000 178 33862.14 338.00 17131.19 88888.00 2020-06-26 01:57:37.000 178 33862.10 337.99 17131.13 88888.00 2020-06-26 01:57:38.000 178 33862.13 337.97 17131.14 88888.00 2020-06-26 01:57:39.000 178 33862.13 337.96 17131.15 88888.00 2020-06-26 01:57:40.000 178 33862.13 338.00 17131.18 37950.52 2020-06-26 01:57:41.000 178 33862.10 338.03 17131.20 88888.00 2020-06-26 01:57:42.000 178 33862.08 338.02 17131.19 88888.00 2020-06-26 01:57:43.000 178 33862.09 338.00 17131.20 88888.00 2020-06-26 01:57:44.000 178 33862.08 337.99 17131.21 88888.00 2020-06-26 01:57:45.000 178 33862.04 338.01 17131.22 37950.48 2020-06-26 01:57:46.000 178 33862.01 338.05 17131.20 88888.00 2020-06-26 01:57:47.000 178 33862.05 338.02 17131.19 88888.00 2020-06-26 01:57:48.000 178 33862.04 337.98 17131.17 88888.00 2020-06-26 01:57:49.000 178 33862.00 337.98 17131.15 88888.00 2020-06-26 01:57:50.000 178 33862.00 337.97 17131.14 37950.45 2020-06-26 01:57:51.000 178 33861.98 337.99 17131.13 88888.00 2020-06-26 01:57:52.000 178 33861.95 337.98 17131.13 88888.00 2020-06-26 01:57:53.000 178 33861.94 338.03 17131.14 88888.00 2020-06-26 01:57:54.000 178 33861.90 338.03 17131.13 88888.00 2020-06-26 01:57:55.000 178 33861.88 337.98 17131.12 37950.40 2020-06-26 01:57:56.000 178 33861.87 337.98 17131.18 88888.00 2020-06-26 01:57:57.000 178 33861.89 337.99 17131.18 88888.00 2020-06-26 01:57:58.000 178 33861.86 338.00 17131.15 88888.00 2020-06-26 01:57:59.000 178 33861.87 338.03 17131.12 88888.00 2020-06-26 01:58:00.000 178 33861.86 338.02 17131.10 37950.28 2020-06-26 01:58:01.000 178 33861.83 338.01 17131.06 88888.00 2020-06-26 01:58:02.000 178 33861.83 338.01 17131.10 88888.00 2020-06-26 01:58:03.000 178 33861.81 337.98 17131.14 88888.00 2020-06-26 01:58:04.000 178 33861.79 337.99 17131.18 88888.00 2020-06-26 01:58:05.000 178 33861.79 338.00 17131.18 37950.29 2020-06-26 01:58:06.000 178 33861.80 338.02 17131.17 88888.00 2020-06-26 01:58:07.000 178 33861.77 338.06 17131.16 88888.00 2020-06-26 01:58:08.000 178 33861.81 338.09 17131.19 88888.00 2020-06-26 01:58:09.000 178 33861.86 338.10 17131.18 88888.00 2020-06-26 01:58:10.000 178 33861.84 338.09 17131.17 37950.20 2020-06-26 01:58:11.000 178 33861.81 338.05 17131.18 88888.00 2020-06-26 01:58:12.000 178 33861.79 338.06 17131.20 88888.00 2020-06-26 01:58:13.000 178 33861.78 338.06 17131.21 88888.00 2020-06-26 01:58:14.000 178 33861.81 338.05 17131.23 88888.00 2020-06-26 01:58:15.000 178 33861.80 338.06 17131.22 37950.28 2020-06-26 01:58:16.000 178 33861.80 338.05 17131.21 88888.00 2020-06-26 01:58:17.000 178 33861.81 338.06 17131.20 88888.00 2020-06-26 01:58:18.000 178 33861.79 338.09 17131.18 88888.00 2020-06-26 01:58:19.000 178 33861.84 338.09 17131.17 88888.00 2020-06-26 01:58:20.000 178 33861.86 338.09 17131.23 37950.18 2020-06-26 01:58:21.000 178 33861.86 338.09 17131.22 88888.00 2020-06-26 01:58:22.000 178 33861.85 338.10 17131.21 88888.00 2020-06-26 01:58:23.000 178 33861.84 338.11 17131.23 88888.00 2020-06-26 01:58:24.000 178 33861.83 338.09 17131.18 88888.00 2020-06-26 01:58:25.000 178 33861.84 338.06 17131.22 37950.26 2020-06-26 01:58:26.000 178 33861.79 338.04 17131.16 88888.00 2020-06-26 01:58:27.000 178 33861.80 338.06 17131.18 88888.00 2020-06-26 01:58:28.000 178 33861.81 338.06 17131.21 88888.00 2020-06-26 01:58:29.000 178 33861.80 338.09 17131.16 88888.00 2020-06-26 01:58:30.000 178 33861.80 338.10 17131.14 37950.34 2020-06-26 01:58:31.000 178 33861.85 338.09 17131.17 88888.00 2020-06-26 01:58:32.000 178 33861.89 338.08 17131.18 88888.00 2020-06-26 01:58:33.000 178 33861.83 338.06 17131.18 88888.00 2020-06-26 01:58:34.000 178 33861.81 338.06 17131.22 88888.00 2020-06-26 01:58:35.000 178 33861.81 338.06 17131.24 37950.35 2020-06-26 01:58:36.000 178 33861.83 338.00 17131.24 88888.00 2020-06-26 01:58:37.000 178 33861.91 337.94 17131.21 88888.00 2020-06-26 01:58:38.000 178 33861.94 337.99 17131.21 88888.00 2020-06-26 01:58:39.000 178 33861.90 338.03 17131.20 88888.00 2020-06-26 01:58:40.000 178 33861.91 338.02 17131.20 37950.30 2020-06-26 01:58:41.000 178 33861.90 338.03 17131.17 88888.00 2020-06-26 01:58:42.000 178 33861.91 338.01 17131.18 88888.00 2020-06-26 01:58:43.000 178 33861.90 338.01 17131.16 88888.00 2020-06-26 01:58:44.000 178 33861.90 337.97 17131.17 88888.00 2020-06-26 01:58:45.000 178 33861.96 337.97 17131.21 37950.33 2020-06-26 01:58:46.000 178 33861.96 337.99 17131.21 88888.00 2020-06-26 01:58:47.000 178 33861.93 338.00 17131.19 88888.00 2020-06-26 01:58:48.000 178 33861.94 337.97 17131.19 88888.00 2020-06-26 01:58:49.000 178 33861.98 337.96 17131.19 88888.00 2020-06-26 01:58:50.000 178 33861.98 337.97 17131.20 37950.36 2020-06-26 01:58:51.000 178 33861.99 337.95 17131.18 88888.00 2020-06-26 01:58:52.000 178 33861.98 337.95 17131.17 88888.00 2020-06-26 01:58:53.000 178 33861.99 337.95 17131.11 88888.00 2020-06-26 01:58:54.000 178 33862.01 337.95 17131.12 88888.00 2020-06-26 01:58:55.000 178 33862.03 337.95 17131.12 37950.34 2020-06-26 01:58:56.000 178 33862.01 337.92 17131.13 88888.00 2020-06-26 01:58:57.000 178 33862.05 337.90 17131.15 88888.00 2020-06-26 01:58:58.000 178 33862.03 337.90 17131.11 88888.00 2020-06-26 01:58:59.000 178 33862.04 337.89 17131.12 88888.00 2020-06-26 01:59:00.000 178 33862.07 337.88 17131.14 37950.43 2020-06-26 01:59:01.000 178 33862.09 337.88 17131.15 88888.00 2020-06-26 01:59:02.000 178 33862.13 337.93 17131.15 88888.00 2020-06-26 01:59:03.000 178 33862.13 337.91 17131.16 88888.00 2020-06-26 01:59:04.000 178 33862.12 337.89 17131.14 88888.00 2020-06-26 01:59:05.000 178 33862.12 337.87 17131.17 37950.49 2020-06-26 01:59:06.000 178 33862.16 337.90 17131.18 88888.00 2020-06-26 01:59:07.000 178 33862.22 337.91 17131.17 88888.00 2020-06-26 01:59:08.000 178 33862.24 337.93 17131.15 88888.00 2020-06-26 01:59:09.000 178 33862.28 337.93 17131.13 88888.00 2020-06-26 01:59:10.000 178 33862.29 337.93 17131.16 37950.59 2020-06-26 01:59:11.000 178 33862.28 337.89 17131.17 88888.00 2020-06-26 01:59:12.000 178 33862.30 337.88 17131.14 88888.00 2020-06-26 01:59:13.000 178 33862.30 337.89 17131.10 88888.00 2020-06-26 01:59:14.000 178 33862.31 337.85 17131.10 88888.00 2020-06-26 01:59:15.000 178 33862.32 337.82 17131.11 37950.62 2020-06-26 01:59:16.000 178 33862.33 337.80 17131.11 88888.00 2020-06-26 01:59:17.000 178 33862.33 337.77 17131.12 88888.00 2020-06-26 01:59:18.000 178 33862.32 337.77 17131.11 88888.00 2020-06-26 01:59:19.000 178 33862.31 337.81 17131.10 88888.00 2020-06-26 01:59:20.000 178 33862.30 337.83 17131.10 37950.67 2020-06-26 01:59:21.000 178 33862.32 337.83 17131.09 88888.00 2020-06-26 01:59:22.000 178 33862.34 337.79 17131.14 88888.00 2020-06-26 01:59:23.000 178 33862.26 337.78 17131.16 88888.00 2020-06-26 01:59:24.000 178 33862.27 337.81 17131.18 88888.00 2020-06-26 01:59:25.000 178 33862.31 337.81 17131.18 37950.75 2020-06-26 01:59:26.000 178 33862.33 337.82 17131.15 88888.00 2020-06-26 01:59:27.000 178 33862.33 337.83 17131.16 88888.00 2020-06-26 01:59:28.000 178 33862.31 337.82 17131.16 88888.00 2020-06-26 01:59:29.000 178 33862.36 337.86 17131.15 88888.00 2020-06-26 01:59:30.000 178 33862.37 337.86 17131.17 37950.74 2020-06-26 01:59:31.000 178 33862.38 337.78 17131.18 88888.00 2020-06-26 01:59:32.000 178 33862.40 337.73 17131.16 88888.00 2020-06-26 01:59:33.000 178 33862.37 337.74 17131.19 88888.00 2020-06-26 01:59:34.000 178 33862.33 337.75 17131.16 88888.00 2020-06-26 01:59:35.000 178 33862.34 337.76 17131.16 37950.71 2020-06-26 01:59:36.000 178 33862.36 337.77 17131.18 88888.00 2020-06-26 01:59:37.000 178 33862.34 337.75 17131.18 88888.00 2020-06-26 01:59:38.000 178 33862.32 337.71 17131.15 88888.00 2020-06-26 01:59:39.000 178 33862.32 337.68 17131.12 88888.00 2020-06-26 01:59:40.000 178 33862.29 337.69 17131.13 37950.74 2020-06-26 01:59:41.000 178 33862.32 337.66 17131.14 88888.00 2020-06-26 01:59:42.000 178 33862.31 337.66 17131.14 88888.00 2020-06-26 01:59:43.000 178 33862.32 337.64 17131.10 88888.00 2020-06-26 01:59:44.000 178 33862.33 337.58 17131.13 88888.00 2020-06-26 01:59:45.000 178 33862.33 337.59 17131.16 37950.73 2020-06-26 01:59:46.000 178 33862.30 337.65 17131.16 88888.00 2020-06-26 01:59:47.000 178 33862.31 337.65 17131.14 88888.00 2020-06-26 01:59:48.000 178 33862.35 337.63 17131.12 88888.00 2020-06-26 01:59:49.000 178 33862.36 337.64 17131.13 88888.00 2020-06-26 01:59:50.000 178 33862.36 337.65 17131.12 37950.72 2020-06-26 01:59:51.000 178 33862.35 337.68 17131.14 88888.00 2020-06-26 01:59:52.000 178 33862.38 337.66 17131.14 88888.00 2020-06-26 01:59:53.000 178 33862.39 337.63 17131.16 88888.00 2020-06-26 01:59:54.000 178 33862.39 337.63 17131.18 88888.00 2020-06-26 01:59:55.000 178 33862.36 337.63 17131.17 37950.71 2020-06-26 01:59:56.000 178 33862.40 337.60 17131.22 88888.00 2020-06-26 01:59:57.000 178 33862.34 337.64 17131.23 88888.00 2020-06-26 01:59:58.000 178 33862.28 337.66 17131.23 88888.00 2020-06-26 01:59:59.000 178 33862.30 337.66 17131.25 88888.00 2020-06-26 02:00:00.000 178 33862.35 337.62 17131.27 37950.76 2020-06-26 02:00:01.000 178 33862.32 337.62 17131.21 88888.00 2020-06-26 02:00:02.000 178 33862.27 337.57 17131.20 88888.00 2020-06-26 02:00:03.000 178 33862.25 337.55 17131.16 88888.00 2020-06-26 02:00:04.000 178 33862.30 337.57 17131.16 88888.00 2020-06-26 02:00:05.000 178 33862.29 337.55 17131.18 37950.72 2020-06-26 02:00:06.000 178 33862.24 337.53 17131.14 88888.00 2020-06-26 02:00:07.000 178 33862.21 337.55 17131.12 88888.00 2020-06-26 02:00:08.000 178 33862.26 337.57 17131.18 88888.00 2020-06-26 02:00:09.000 178 33862.27 337.57 17131.24 88888.00 2020-06-26 02:00:10.000 178 33862.21 337.52 17131.23 37950.67 2020-06-26 02:00:11.000 178 33862.19 337.51 17131.21 88888.00 2020-06-26 02:00:12.000 178 33862.20 337.54 17131.24 88888.00 2020-06-26 02:00:13.000 178 33862.21 337.54 17131.25 88888.00 2020-06-26 02:00:14.000 178 33862.16 337.52 17131.18 88888.00 2020-06-26 02:00:15.000 178 33862.17 337.53 17131.18 37950.59 2020-06-26 02:00:16.000 178 33862.19 337.53 17131.20 88888.00 2020-06-26 02:00:17.000 178 33862.16 337.56 17131.23 88888.00 2020-06-26 02:00:18.000 178 33862.13 337.53 17131.23 88888.00 2020-06-26 02:00:19.000 178 33862.12 337.53 17131.23 88888.00 2020-06-26 02:00:20.000 178 33862.15 337.56 17131.23 37950.53 2020-06-26 02:00:21.000 178 33862.12 337.56 17131.23 88888.00 2020-06-26 02:00:22.000 178 33862.09 337.60 17131.27 88888.00 2020-06-26 02:00:23.000 178 33862.07 337.62 17131.25 88888.00 2020-06-26 02:00:24.000 178 33862.05 337.59 17131.21 88888.00 2020-06-26 02:00:25.000 178 33862.07 337.55 17131.25 37950.52 2020-06-26 02:00:26.000 178 33862.05 337.57 17131.27 88888.00 2020-06-26 02:00:27.000 178 33862.03 337.59 17131.23 88888.00 2020-06-26 02:00:28.000 178 33862.02 337.55 17131.28 88888.00 2020-06-26 02:00:29.000 178 33862.03 337.53 17131.29 88888.00 2020-06-26 02:00:30.000 178 33862.01 337.54 17131.25 37950.46 2020-06-26 02:00:31.000 178 33861.98 337.54 17131.21 88888.00 2020-06-26 02:00:32.000 178 33862.00 337.50 17131.23 88888.00 2020-06-26 02:00:33.000 178 33861.98 337.51 17131.24 88888.00 2020-06-26 02:00:34.000 178 33861.95 337.53 17131.23 88888.00 2020-06-26 02:00:35.000 178 33861.95 337.53 17131.24 37950.34 2020-06-26 02:00:36.000 178 33861.96 337.54 17131.29 88888.00 2020-06-26 02:00:37.000 178 33861.95 337.55 17131.26 88888.00 2020-06-26 02:00:38.000 178 33861.95 337.57 17131.26 88888.00 2020-06-26 02:00:39.000 178 33861.96 337.55 17131.24 88888.00 2020-06-26 02:00:40.000 178 33861.97 337.57 17131.20 37950.36 2020-06-26 02:00:41.000 178 33861.93 337.53 17131.21 88888.00 2020-06-26 02:00:42.000 178 33861.95 337.54 17131.22 88888.00 2020-06-26 02:00:43.000 178 33861.91 337.57 17131.26 88888.00 2020-06-26 02:00:44.000 178 33861.93 337.56 17131.28 88888.00 2020-06-26 02:00:45.000 178 33861.91 337.58 17131.24 37950.33 2020-06-26 02:00:46.000 178 33861.87 337.58 17131.21 88888.00 2020-06-26 02:00:47.000 178 33861.88 337.55 17131.23 88888.00 2020-06-26 02:00:48.000 178 33861.88 337.53 17131.22 88888.00 2020-06-26 02:00:49.000 178 33861.88 337.52 17131.23 88888.00 2020-06-26 02:00:50.000 178 33861.86 337.53 17131.23 37950.32 2020-06-26 02:00:51.000 178 33861.84 337.54 17131.27 88888.00 2020-06-26 02:00:52.000 178 33861.81 337.50 17131.27 88888.00 2020-06-26 02:00:53.000 178 33861.80 337.50 17131.24 88888.00 2020-06-26 02:00:54.000 178 33861.83 337.55 17131.23 88888.00 2020-06-26 02:00:55.000 178 33861.81 337.54 17131.23 37950.22 2020-06-26 02:00:56.000 178 33861.81 337.56 17131.26 88888.00 2020-06-26 02:00:57.000 178 33861.82 337.54 17131.25 88888.00 2020-06-26 02:00:58.000 178 33861.79 337.50 17131.25 88888.00 2020-06-26 02:00:59.000 178 33861.79 337.53 17131.21 88888.00 2020-06-26 02:01:00.000 178 33861.79 337.54 17131.23 37950.22 2020-06-26 02:01:01.000 178 33861.79 337.54 17131.22 88888.00 2020-06-26 02:01:02.000 178 33861.79 337.53 17131.22 88888.00 2020-06-26 02:01:03.000 178 33861.78 337.53 17131.24 88888.00 2020-06-26 02:01:04.000 178 33861.78 337.54 17131.26 88888.00 2020-06-26 02:01:05.000 178 33861.78 337.50 17131.25 37950.21 2020-06-26 02:01:06.000 178 33861.80 337.49 17131.25 88888.00 2020-06-26 02:01:07.000 178 33861.81 337.48 17131.24 88888.00 2020-06-26 02:01:08.000 178 33861.81 337.49 17131.25 88888.00 2020-06-26 02:01:09.000 178 33861.79 337.50 17131.28 88888.00 2020-06-26 02:01:10.000 178 33861.76 337.48 17131.30 37950.19 2020-06-26 02:01:11.000 178 33861.79 337.47 17131.31 88888.00 2020-06-26 02:01:12.000 178 33861.79 337.45 17131.27 88888.00 2020-06-26 02:01:13.000 178 33861.79 337.42 17131.28 88888.00 2020-06-26 02:01:14.000 178 33861.82 337.44 17131.32 88888.00 2020-06-26 02:01:15.000 178 33861.80 337.42 17131.31 99999.00 2020-06-26 02:01:16.000 178 33861.83 337.45 17131.28 88888.00 2020-06-26 02:01:17.000 178 33861.90 337.42 17131.29 88888.00 2020-06-26 02:01:18.000 178 33861.90 337.43 17131.30 88888.00 2020-06-26 02:01:19.000 178 33861.85 337.42 17131.27 88888.00 2020-06-26 02:01:20.000 178 33861.82 337.41 17131.30 37950.26 2020-06-26 02:01:21.000 178 33861.84 337.43 17131.25 88888.00 2020-06-26 02:01:22.000 178 33861.86 337.41 17131.25 88888.00 2020-06-26 02:01:23.000 178 33861.88 337.41 17131.24 88888.00 2020-06-26 02:01:24.000 178 33861.92 337.40 17131.22 88888.00 2020-06-26 02:01:25.000 178 33861.91 337.43 17131.18 37950.30 2020-06-26 02:01:26.000 178 33861.90 337.44 17131.17 88888.00 2020-06-26 02:01:27.000 178 33861.92 337.45 17131.24 88888.00 2020-06-26 02:01:28.000 178 33861.92 337.49 17131.24 88888.00 2020-06-26 02:01:29.000 178 33861.93 337.47 17131.22 88888.00 2020-06-26 02:01:30.000 178 33861.94 337.46 17131.20 37950.35 2020-06-26 02:01:31.000 178 33861.94 337.42 17131.20 88888.00 2020-06-26 02:01:32.000 178 33861.99 337.44 17131.24 88888.00 2020-06-26 02:01:33.000 178 33862.04 337.42 17131.24 88888.00 2020-06-26 02:01:34.000 178 33862.04 337.42 17131.23 88888.00 2020-06-26 02:01:35.000 178 33862.01 337.43 17131.25 37950.33 2020-06-26 02:01:36.000 178 33862.06 337.43 17131.28 88888.00 2020-06-26 02:01:37.000 178 33862.06 337.38 17131.23 88888.00 2020-06-26 02:01:38.000 178 33862.06 337.37 17131.25 88888.00 2020-06-26 02:01:39.000 178 33862.05 337.37 17131.25 88888.00 2020-06-26 02:01:40.000 178 33862.06 337.40 17131.23 37950.40 2020-06-26 02:01:41.000 178 33862.05 337.38 17131.23 88888.00 2020-06-26 02:01:42.000 178 33862.05 337.37 17131.21 88888.00 2020-06-26 02:01:43.000 178 33862.06 337.32 17131.22 88888.00 2020-06-26 02:01:44.000 178 33862.10 337.37 17131.24 88888.00 2020-06-26 02:01:45.000 178 33862.11 337.37 17131.25 37950.44 2020-06-26 02:01:46.000 178 33862.06 337.36 17131.29 88888.00 2020-06-26 02:01:47.000 178 33862.11 337.38 17131.27 88888.00 2020-06-26 02:01:48.000 178 33862.15 337.38 17131.27 88888.00 2020-06-26 02:01:49.000 178 33862.15 337.36 17131.24 88888.00 2020-06-26 02:01:50.000 178 33862.17 337.34 17131.27 37950.50 2020-06-26 02:01:51.000 178 33862.15 337.33 17131.28 88888.00 2020-06-26 02:01:52.000 178 33862.19 337.35 17131.32 88888.00 2020-06-26 02:01:53.000 178 33862.17 337.34 17131.33 88888.00 2020-06-26 02:01:54.000 178 33862.17 337.35 17131.30 88888.00 2020-06-26 02:01:55.000 178 33862.17 337.38 17131.27 37950.49 2020-06-26 02:01:56.000 178 33862.16 337.36 17131.26 88888.00 2020-06-26 02:01:57.000 178 33862.18 337.34 17131.27 88888.00 2020-06-26 02:01:58.000 178 33862.19 337.32 17131.25 88888.00 2020-06-26 02:01:59.000 178 33862.22 337.31 17131.23 88888.00 2020-06-26 02:02:00.000 178 33862.24 337.26 17131.21 37950.55 2020-06-26 02:02:01.000 178 33862.24 337.31 17131.22 88888.00 2020-06-26 02:02:02.000 178 33862.22 337.36 17131.22 88888.00 2020-06-26 02:02:03.000 178 33862.22 337.36 17131.21 88888.00 2020-06-26 02:02:04.000 178 33862.23 337.32 17131.23 88888.00 2020-06-26 02:02:05.000 178 33862.23 337.30 17131.25 37950.58 2020-06-26 02:02:06.000 178 33862.26 337.30 17131.26 88888.00 2020-06-26 02:02:07.000 178 33862.24 337.31 17131.27 88888.00 2020-06-26 02:02:08.000 178 33862.26 337.30 17131.25 88888.00 2020-06-26 02:02:09.000 178 33862.27 337.31 17131.24 88888.00 2020-06-26 02:02:10.000 178 33862.28 337.31 17131.26 37950.59 2020-06-26 02:02:11.000 178 33862.24 337.31 17131.21 88888.00 2020-06-26 02:02:12.000 178 33862.20 337.34 17131.14 88888.00 2020-06-26 02:02:13.000 178 33862.28 337.34 17131.16 88888.00 2020-06-26 02:02:14.000 178 33862.32 337.33 17131.19 88888.00 2020-06-26 02:02:15.000 178 33862.29 337.27 17131.17 37950.66 2020-06-26 02:02:16.000 178 33862.30 337.32 17131.12 88888.00 2020-06-26 02:02:17.000 178 33862.29 337.34 17131.14 88888.00 2020-06-26 02:02:18.000 178 33862.32 337.37 17131.17 88888.00 2020-06-26 02:02:19.000 178 33862.33 337.37 17131.16 88888.00 2020-06-26 02:02:20.000 178 33862.33 337.33 17131.17 37950.67 2020-06-26 02:02:21.000 178 33862.37 337.32 17131.20 88888.00 2020-06-26 02:02:22.000 178 33862.41 337.34 17131.22 88888.00 2020-06-26 02:02:23.000 178 33862.40 337.32 17131.18 88888.00 2020-06-26 02:02:24.000 178 33862.36 337.34 17131.18 88888.00 2020-06-26 02:02:25.000 178 33862.36 337.29 17131.20 37950.73 2020-06-26 02:02:26.000 178 33862.36 337.32 17131.18 88888.00 2020-06-26 02:02:27.000 178 33862.35 337.36 17131.20 88888.00 2020-06-26 02:02:28.000 178 33862.41 337.35 17131.24 88888.00 2020-06-26 02:02:29.000 178 33862.42 337.34 17131.21 88888.00 2020-06-26 02:02:30.000 178 33862.40 337.32 17131.21 37950.70 2020-06-26 02:02:31.000 178 33862.39 337.33 17131.23 88888.00 2020-06-26 02:02:32.000 178 33862.39 337.39 17131.24 88888.00 2020-06-26 02:02:33.000 178 33862.37 337.35 17131.24 88888.00 2020-06-26 02:02:34.000 178 33862.40 337.32 17131.23 88888.00 2020-06-26 02:02:35.000 178 33862.38 337.31 17131.23 37950.75 2020-06-26 02:02:36.000 178 33862.41 337.26 17131.22 88888.00 2020-06-26 02:02:37.000 178 33862.39 337.26 17131.23 88888.00 2020-06-26 02:02:38.000 178 33862.44 337.25 17131.24 88888.00 2020-06-26 02:02:39.000 178 33862.45 337.25 17131.21 88888.00 2020-06-26 02:02:40.000 178 33862.42 337.28 17131.25 37950.70 2020-06-26 02:02:41.000 178 33862.36 337.27 17131.27 88888.00 2020-06-26 02:02:42.000 178 33862.38 337.26 17131.29 88888.00 2020-06-26 02:02:43.000 178 33862.38 337.28 17131.29 88888.00 2020-06-26 02:02:44.000 178 33862.44 337.29 17131.27 88888.00 2020-06-26 02:02:45.000 178 33862.42 337.28 17131.23 37950.72 2020-06-26 02:02:46.000 178 33862.37 337.24 17131.21 88888.00 2020-06-26 02:02:47.000 178 33862.36 337.23 17131.24 88888.00 2020-06-26 02:02:48.000 178 33862.38 337.24 17131.24 88888.00 2020-06-26 02:02:49.000 178 33862.36 337.28 17131.24 88888.00 2020-06-26 02:02:50.000 178 33862.35 337.27 17131.23 37950.68 2020-06-26 02:02:51.000 178 33862.33 337.26 17131.27 88888.00 2020-06-26 02:02:52.000 178 33862.36 337.31 17131.26 88888.00 2020-06-26 02:02:53.000 178 33862.33 337.26 17131.26 88888.00 2020-06-26 02:02:54.000 178 33862.31 337.24 17131.25 88888.00 2020-06-26 02:02:55.000 178 33862.29 337.26 17131.21 37950.70 2020-06-26 02:02:56.000 178 33862.30 337.29 17131.20 88888.00 2020-06-26 02:02:57.000 178 33862.27 337.29 17131.23 88888.00 2020-06-26 02:02:58.000 178 33862.25 337.29 17131.22 88888.00 2020-06-26 02:02:59.000 178 33862.27 337.29 17131.23 88888.00 2020-06-26 02:03:00.000 178 33862.28 337.32 17131.26 37950.62 2020-06-26 02:03:01.000 178 33862.27 337.32 17131.25 88888.00 2020-06-26 02:03:02.000 178 33862.26 337.30 17131.22 88888.00 2020-06-26 02:03:03.000 178 33862.24 337.26 17131.19 88888.00 2020-06-26 02:03:04.000 178 33862.24 337.28 17131.19 88888.00 2020-06-26 02:03:05.000 178 33862.24 337.32 17131.21 37950.61 2020-06-26 02:03:06.000 178 33862.20 337.34 17131.22 88888.00 2020-06-26 02:03:07.000 178 33862.16 337.34 17131.19 88888.00 2020-06-26 02:03:08.000 178 33862.16 337.34 17131.21 88888.00 2020-06-26 02:03:09.000 178 33862.15 337.30 17131.15 88888.00 2020-06-26 02:03:10.000 178 33862.16 337.34 17131.20 37950.56 2020-06-26 02:03:11.000 178 33862.15 337.36 17131.23 88888.00 2020-06-26 02:03:12.000 178 33862.13 337.33 17131.21 88888.00 2020-06-26 02:03:13.000 178 33862.11 337.36 17131.25 88888.00 2020-06-26 02:03:14.000 178 33862.10 337.32 17131.27 88888.00 2020-06-26 02:03:15.000 178 33862.10 337.36 17131.32 37950.48 2020-06-26 02:03:16.000 178 33862.11 337.39 17131.32 88888.00 2020-06-26 02:03:17.000 178 33862.09 337.39 17131.29 88888.00 2020-06-26 02:03:18.000 178 33862.04 337.41 17131.28 88888.00 2020-06-26 02:03:19.000 178 33862.02 337.43 17131.23 88888.00 2020-06-26 02:03:20.000 178 33861.99 337.40 17131.24 37950.47 2020-06-26 02:03:21.000 178 33861.98 337.42 17131.22 88888.00 2020-06-26 02:03:22.000 178 33861.96 337.46 17131.23 88888.00 2020-06-26 02:03:23.000 178 33861.98 337.47 17131.22 88888.00 2020-06-26 02:03:24.000 178 33862.01 337.46 17131.20 88888.00 2020-06-26 02:03:25.000 178 33861.99 337.47 17131.22 37950.38 2020-06-26 02:03:26.000 178 33861.96 337.50 17131.24 88888.00 2020-06-26 02:03:27.000 178 33861.99 337.51 17131.29 88888.00 2020-06-26 02:03:28.000 178 33861.98 337.51 17131.24 88888.00 2020-06-26 02:03:29.000 178 33861.96 337.53 17131.25 88888.00 2020-06-26 02:03:30.000 178 33861.96 337.58 17131.26 37950.34 2020-06-26 02:03:31.000 178 33861.95 337.54 17131.27 88888.00 2020-06-26 02:03:32.000 178 33861.95 337.55 17131.31 88888.00 2020-06-26 02:03:33.000 178 33861.92 337.55 17131.28 88888.00 2020-06-26 02:03:34.000 178 33861.91 337.59 17131.25 88888.00 2020-06-26 02:03:35.000 178 33861.86 337.60 17131.23 37950.30 2020-06-26 02:03:36.000 178 33861.83 337.57 17131.25 88888.00 2020-06-26 02:03:37.000 178 33861.82 337.59 17131.26 88888.00 2020-06-26 02:03:38.000 178 33861.80 337.56 17131.27 88888.00 2020-06-26 02:03:39.000 178 33861.75 337.57 17131.22 88888.00 2020-06-26 02:03:40.000 178 33861.70 337.59 17131.23 37950.21 2020-06-26 02:03:41.000 178 33861.69 337.59 17131.26 88888.00 2020-06-26 02:03:42.000 178 33861.70 337.60 17131.26 88888.00 2020-06-26 02:03:43.000 178 33861.70 337.60 17131.26 88888.00 2020-06-26 02:03:44.000 178 33861.72 337.62 17131.28 88888.00 2020-06-26 02:03:45.000 178 33861.72 337.61 17131.27 37950.14 2020-06-26 02:03:46.000 178 33861.65 337.62 17131.24 88888.00 2020-06-26 02:03:47.000 178 33861.65 337.62 17131.27 88888.00 2020-06-26 02:03:48.000 178 33861.58 337.64 17131.28 88888.00 2020-06-26 02:03:49.000 178 33861.59 337.63 17131.27 88888.00 2020-06-26 02:03:50.000 178 33861.60 337.66 17131.28 37950.06 2020-06-26 02:03:51.000 178 33861.58 337.67 17131.28 88888.00 2020-06-26 02:03:52.000 178 33861.54 337.64 17131.27 88888.00 2020-06-26 02:03:53.000 178 33861.54 337.66 17131.32 88888.00 2020-06-26 02:03:54.000 178 33861.53 337.66 17131.35 88888.00 2020-06-26 02:03:55.000 178 33861.49 337.66 17131.30 37950.03 2020-06-26 02:03:56.000 178 33861.50 337.63 17131.29 88888.00 2020-06-26 02:03:57.000 178 33861.50 337.65 17131.30 88888.00 2020-06-26 02:03:58.000 178 33861.53 337.62 17131.28 88888.00 2020-06-26 02:03:59.000 178 33861.51 337.61 17131.24 88888.00 2020-06-26 02:04:00.000 178 33861.53 337.65 17131.27 37950.01 2020-06-26 02:04:01.000 178 33861.51 337.62 17131.28 88888.00 2020-06-26 02:04:02.000 178 33861.46 337.62 17131.31 88888.00 2020-06-26 02:04:03.000 178 33861.50 337.66 17131.31 88888.00 2020-06-26 02:04:04.000 178 33861.48 337.66 17131.27 88888.00 2020-06-26 02:04:05.000 178 33861.47 337.68 17131.28 37949.89 2020-06-26 02:04:06.000 178 33861.47 337.72 17131.30 88888.00 2020-06-26 02:04:07.000 178 33861.48 337.65 17131.31 88888.00 2020-06-26 02:04:08.000 178 33861.49 337.64 17131.32 88888.00 2020-06-26 02:04:09.000 178 33861.49 337.60 17131.32 88888.00 2020-06-26 02:04:10.000 178 33861.47 337.59 17131.31 37949.88 2020-06-26 02:04:11.000 178 33861.43 337.62 17131.29 88888.00 2020-06-26 02:04:12.000 178 33861.46 337.59 17131.27 88888.00 2020-06-26 02:04:13.000 178 33861.46 337.60 17131.27 88888.00 2020-06-26 02:04:14.000 178 33861.46 337.62 17131.25 88888.00 2020-06-26 02:04:15.000 178 33861.45 337.61 17131.27 37949.90 2020-06-26 02:04:16.000 178 33861.43 337.64 17131.22 88888.00 2020-06-26 02:04:17.000 178 33861.46 337.63 17131.22 88888.00 2020-06-26 02:04:18.000 178 33861.46 337.62 17131.22 88888.00 2020-06-26 02:04:19.000 178 33861.48 337.57 17131.25 88888.00 2020-06-26 02:04:20.000 178 33861.48 337.56 17131.25 37949.79 2020-06-26 02:04:21.000 178 33861.49 337.58 17131.23 88888.00 2020-06-26 02:04:22.000 178 33861.47 337.59 17131.23 88888.00 2020-06-26 02:04:23.000 178 33861.47 337.61 17131.21 88888.00 2020-06-26 02:04:24.000 178 33861.43 337.59 17131.21 88888.00 2020-06-26 02:04:25.000 178 33861.42 337.58 17131.19 37949.96 2020-06-26 02:04:26.000 178 33861.45 337.59 17131.20 88888.00 2020-06-26 02:04:27.000 178 33861.48 337.58 17131.22 88888.00 2020-06-26 02:04:28.000 178 33861.48 337.61 17131.26 88888.00 2020-06-26 02:04:29.000 178 33861.43 337.59 17131.23 88888.00 2020-06-26 02:04:30.000 178 33861.45 337.54 17131.23 37949.88 2020-06-26 02:04:31.000 178 33861.42 337.59 17131.23 88888.00 2020-06-26 02:04:32.000 178 33861.42 337.60 17131.25 88888.00 2020-06-26 02:04:33.000 178 33861.42 337.57 17131.26 88888.00 2020-06-26 02:04:34.000 178 33861.45 337.52 17131.27 88888.00 2020-06-26 02:04:35.000 178 33861.44 337.49 17131.26 37949.93 2020-06-26 02:04:36.000 178 33861.43 337.51 17131.29 88888.00 2020-06-26 02:04:37.000 178 33861.45 337.53 17131.34 88888.00 2020-06-26 02:04:38.000 178 33861.43 337.49 17131.33 88888.00 2020-06-26 02:04:39.000 178 33861.47 337.48 17131.28 88888.00 2020-06-26 02:04:40.000 178 33861.49 337.48 17131.28 37949.85 2020-06-26 02:04:41.000 178 33861.45 337.52 17131.30 88888.00 2020-06-26 02:04:42.000 178 33861.44 337.54 17131.30 88888.00 2020-06-26 02:04:43.000 178 33861.42 337.49 17131.30 88888.00 2020-06-26 02:04:44.000 178 33861.44 337.49 17131.29 88888.00 2020-06-26 02:04:45.000 178 33861.47 337.52 17131.29 37949.86 2020-06-26 02:04:46.000 178 33861.47 337.48 17131.33 88888.00 2020-06-26 02:04:47.000 178 33861.51 337.48 17131.31 88888.00 2020-06-26 02:04:48.000 178 33861.48 337.47 17131.30 88888.00 2020-06-26 02:04:49.000 178 33861.43 337.45 17131.30 88888.00 2020-06-26 02:04:50.000 178 33861.42 337.43 17131.28 37949.90 2020-06-26 02:04:51.000 178 33861.45 337.44 17131.30 88888.00 2020-06-26 02:04:52.000 178 33861.45 337.42 17131.31 88888.00 2020-06-26 02:04:53.000 178 33861.44 337.39 17131.31 88888.00 2020-06-26 02:04:54.000 178 33861.44 337.40 17131.27 88888.00 2020-06-26 02:04:55.000 178 33861.45 337.43 17131.28 37949.94 2020-06-26 02:04:56.000 178 33861.48 337.44 17131.28 88888.00 2020-06-26 02:04:57.000 178 33861.51 337.44 17131.27 88888.00 2020-06-26 02:04:58.000 178 33861.50 337.44 17131.28 88888.00 2020-06-26 02:04:59.000 178 33861.46 337.41 17131.31 88888.00 2020-06-26 02:05:00.000 178 33861.43 337.36 17131.29 37949.85 2020-06-26 02:05:01.000 178 33861.42 337.34 17131.28 88888.00 2020-06-26 02:05:02.000 178 33861.42 337.33 17131.29 88888.00 2020-06-26 02:05:03.000 178 33861.42 337.30 17131.33 88888.00 2020-06-26 02:05:04.000 178 33861.41 337.28 17131.35 88888.00 2020-06-26 02:05:05.000 178 33861.43 337.27 17131.35 37949.91 2020-06-26 02:05:06.000 178 33861.41 337.29 17131.33 88888.00 2020-06-26 02:05:07.000 178 33861.44 337.27 17131.32 88888.00 2020-06-26 02:05:08.000 178 33861.45 337.29 17131.31 88888.00 2020-06-26 02:05:09.000 178 33861.43 337.27 17131.28 88888.00 2020-06-26 02:05:10.000 178 33861.45 337.27 17131.30 37949.89 2020-06-26 02:05:11.000 178 33861.48 337.30 17131.25 88888.00 2020-06-26 02:05:12.000 178 33861.45 337.32 17131.25 88888.00 2020-06-26 02:05:13.000 178 33861.44 337.27 17131.29 88888.00 2020-06-26 02:05:14.000 178 33861.46 337.29 17131.32 88888.00 2020-06-26 02:05:15.000 178 33861.46 337.30 17131.30 37949.89 2020-06-26 02:05:16.000 178 33861.42 337.27 17131.27 88888.00 2020-06-26 02:05:17.000 178 33861.38 337.25 17131.29 88888.00 2020-06-26 02:05:18.000 178 33861.38 337.20 17131.32 88888.00 2020-06-26 02:05:19.000 178 33861.37 337.24 17131.33 88888.00 2020-06-26 02:05:20.000 178 33861.36 337.23 17131.31 37949.90 2020-06-26 02:05:21.000 178 33861.38 337.21 17131.32 88888.00 2020-06-26 02:05:22.000 178 33861.38 337.20 17131.30 88888.00 2020-06-26 02:05:23.000 178 33861.36 337.25 17131.32 88888.00 2020-06-26 02:05:24.000 178 33861.36 337.24 17131.36 88888.00 2020-06-26 02:05:25.000 178 33861.34 337.26 17131.32 37949.88 2020-06-26 02:05:26.000 178 33861.35 337.27 17131.33 88888.00 2020-06-26 02:05:27.000 178 33861.30 337.25 17131.32 88888.00 2020-06-26 02:05:28.000 178 33861.32 337.26 17131.35 88888.00 2020-06-26 02:05:29.000 178 33861.31 337.27 17131.37 88888.00 2020-06-26 02:05:30.000 178 33861.29 337.29 17131.32 37949.81 2020-06-26 02:05:31.000 178 33861.25 337.32 17131.34 88888.00 2020-06-26 02:05:32.000 178 33861.29 337.33 17131.33 88888.00 2020-06-26 02:05:33.000 178 33861.26 337.28 17131.32 88888.00 2020-06-26 02:05:34.000 178 33861.22 337.26 17131.31 88888.00 2020-06-26 02:05:35.000 178 33861.21 337.27 17131.33 37949.75 2020-06-26 02:05:36.000 178 33861.23 337.31 17131.31 88888.00 2020-06-26 02:05:37.000 178 33861.19 337.31 17131.30 88888.00 2020-06-26 02:05:38.000 178 33861.16 337.28 17131.28 88888.00 2020-06-26 02:05:39.000 178 33861.14 337.21 17131.32 88888.00 2020-06-26 02:05:40.000 178 33861.13 337.19 17131.31 37949.73 2020-06-26 02:05:41.000 178 33861.10 337.25 17131.29 88888.00 2020-06-26 02:05:42.000 178 33861.07 337.27 17131.27 88888.00 2020-06-26 02:05:43.000 178 33861.04 337.29 17131.28 88888.00 2020-06-26 02:05:44.000 178 33861.05 337.33 17131.27 88888.00 2020-06-26 02:05:45.000 178 33861.03 337.35 17131.32 37949.69 2020-06-26 02:05:46.000 178 33861.05 337.35 17131.32 88888.00 2020-06-26 02:05:47.000 178 33861.04 337.35 17131.30 88888.00 2020-06-26 02:05:48.000 178 33861.09 337.39 17131.27 88888.00 2020-06-26 02:05:49.000 178 33861.07 337.37 17131.29 88888.00 2020-06-26 02:05:50.000 178 33861.05 337.34 17131.29 37949.62 2020-06-26 02:05:51.000 178 33861.05 337.36 17131.29 88888.00 2020-06-26 02:05:52.000 178 33861.01 337.36 17131.29 88888.00 2020-06-26 02:05:53.000 178 33861.01 337.38 17131.29 88888.00 2020-06-26 02:05:54.000 178 33861.03 337.38 17131.34 88888.00 2020-06-26 02:05:55.000 178 33861.05 337.38 17131.35 37949.59 2020-06-26 02:05:56.000 178 33861.02 337.39 17131.33 88888.00 2020-06-26 02:05:57.000 178 33861.00 337.38 17131.33 88888.00 2020-06-26 02:05:58.000 178 33860.99 337.38 17131.31 88888.00 2020-06-26 02:05:59.000 178 33861.00 337.40 17131.32 88888.00 2020-06-26 02:06:00.000 178 33861.02 337.40 17131.33 37949.57 2020-06-26 02:06:01.000 178 33861.03 337.39 17131.34 88888.00 2020-06-26 02:06:02.000 178 33861.00 337.39 17131.33 88888.00 2020-06-26 02:06:03.000 178 33860.95 337.37 17131.35 88888.00 2020-06-26 02:06:04.000 178 33860.97 337.37 17131.38 88888.00 2020-06-26 02:06:05.000 178 33860.96 337.40 17131.35 37949.52 2020-06-26 02:06:06.000 178 33860.94 337.45 17131.33 88888.00 2020-06-26 02:06:07.000 178 33860.95 337.44 17131.38 88888.00 2020-06-26 02:06:08.000 178 33860.96 337.43 17131.37 88888.00 2020-06-26 02:06:09.000 178 33860.91 337.43 17131.35 88888.00 2020-06-26 02:06:10.000 178 33860.89 337.47 17131.33 37949.45 2020-06-26 02:06:11.000 178 33860.92 337.49 17131.36 88888.00 2020-06-26 02:06:12.000 178 33860.90 337.52 17131.33 88888.00 2020-06-26 02:06:13.000 178 33860.91 337.52 17131.28 88888.00 2020-06-26 02:06:14.000 178 33860.89 337.47 17131.27 88888.00 2020-06-26 02:06:15.000 178 33860.85 337.48 17131.26 37949.47 2020-06-26 02:06:16.000 178 33860.83 337.46 17131.27 88888.00 2020-06-26 02:06:17.000 178 33860.85 337.45 17131.26 88888.00 2020-06-26 02:06:18.000 178 33860.86 337.46 17131.21 88888.00 2020-06-26 02:06:19.000 178 33860.87 337.45 17131.21 88888.00 2020-06-26 02:06:20.000 178 33860.85 337.45 17131.25 37949.45 2020-06-26 02:06:21.000 178 33860.85 337.48 17131.27 88888.00 2020-06-26 02:06:22.000 178 33860.86 337.46 17131.28 88888.00 2020-06-26 02:06:23.000 178 33860.84 337.45 17131.27 88888.00 2020-06-26 02:06:24.000 178 33860.78 337.42 17131.25 88888.00 2020-06-26 02:06:25.000 178 33860.81 337.41 17131.23 37949.39 2020-06-26 02:06:26.000 178 33860.83 337.39 17131.21 88888.00 2020-06-26 02:06:27.000 178 33860.83 337.42 17131.23 88888.00 2020-06-26 02:06:28.000 178 33860.79 337.45 17131.25 88888.00 2020-06-26 02:06:29.000 178 33860.83 337.46 17131.27 88888.00 2020-06-26 02:06:30.000 178 33860.78 337.47 17131.28 37949.41 2020-06-26 02:06:31.000 178 33860.81 337.49 17131.33 88888.00 2020-06-26 02:06:32.000 178 33860.80 337.49 17131.31 88888.00 2020-06-26 02:06:33.000 178 33860.80 337.49 17131.29 88888.00 2020-06-26 02:06:34.000 178 33860.83 337.48 17131.31 88888.00 2020-06-26 02:06:35.000 178 33860.82 337.52 17131.28 37949.41 2020-06-26 02:06:36.000 178 33860.82 337.56 17131.27 88888.00 2020-06-26 02:06:37.000 178 33860.87 337.57 17131.29 88888.00 2020-06-26 02:06:38.000 178 33860.90 337.55 17131.33 88888.00 2020-06-26 02:06:39.000 178 33860.91 337.51 17131.33 88888.00 2020-06-26 02:06:40.000 178 33860.84 337.48 17131.26 37949.41 2020-06-26 02:06:41.000 178 33860.86 337.48 17131.24 88888.00 2020-06-26 02:06:42.000 178 33860.90 337.43 17131.20 88888.00 2020-06-26 02:06:43.000 178 33860.89 337.40 17131.18 88888.00 2020-06-26 02:06:44.000 178 33860.91 337.42 17131.22 88888.00 2020-06-26 02:06:45.000 178 33860.88 337.41 17131.27 37949.41 2020-06-26 02:06:46.000 178 33860.92 337.42 17131.31 88888.00 2020-06-26 02:06:47.000 178 33860.92 337.42 17131.30 88888.00 2020-06-26 02:06:48.000 178 33860.93 337.45 17131.28 88888.00 2020-06-26 02:06:49.000 178 33860.93 337.42 17131.25 88888.00 2020-06-26 02:06:50.000 178 33860.88 337.38 17131.26 37949.42 2020-06-26 02:06:51.000 178 33860.90 337.35 17131.24 88888.00 2020-06-26 02:06:52.000 178 33860.95 337.37 17131.26 88888.00 2020-06-26 02:06:53.000 178 33860.96 337.41 17131.28 88888.00 2020-06-26 02:06:54.000 178 33860.96 337.42 17131.30 88888.00 2020-06-26 02:06:55.000 178 33860.98 337.36 17131.30 37949.51 2020-06-26 02:06:56.000 178 33860.99 337.35 17131.31 88888.00 2020-06-26 02:06:57.000 178 33861.03 337.36 17131.29 88888.00 2020-06-26 02:06:58.000 178 33861.05 337.36 17131.28 88888.00 2020-06-26 02:06:59.000 178 33861.04 337.37 17131.30 88888.00 2020-06-26 02:07:00.000 178 33861.04 337.37 17131.27 37949.53 2020-06-26 02:07:01.000 178 33861.01 337.32 17131.22 88888.00 2020-06-26 02:07:02.000 178 33861.02 337.34 17131.24 88888.00 2020-06-26 02:07:03.000 178 33861.03 337.32 17131.26 88888.00 2020-06-26 02:07:04.000 178 33861.04 337.32 17131.25 88888.00 2020-06-26 02:07:05.000 178 33861.08 337.34 17131.25 37949.58 2020-06-26 02:07:06.000 178 33861.08 337.33 17131.24 88888.00 2020-06-26 02:07:07.000 178 33861.07 337.33 17131.28 88888.00 2020-06-26 02:07:08.000 178 33861.09 337.33 17131.28 88888.00 2020-06-26 02:07:09.000 178 33861.09 337.34 17131.24 88888.00 2020-06-26 02:07:10.000 178 33861.09 337.34 17131.24 37949.62 2020-06-26 02:07:11.000 178 33861.13 337.29 17131.26 88888.00 2020-06-26 02:07:12.000 178 33861.17 337.29 17131.27 88888.00 2020-06-26 02:07:13.000 178 33861.12 337.28 17131.28 88888.00 2020-06-26 02:07:14.000 178 33861.14 337.33 17131.27 88888.00 2020-06-26 02:07:15.000 178 33861.19 337.34 17131.23 37949.63 2020-06-26 02:07:16.000 178 33861.20 337.36 17131.23 88888.00 2020-06-26 02:07:17.000 178 33861.22 337.36 17131.28 88888.00 2020-06-26 02:07:18.000 178 33861.21 337.35 17131.29 88888.00 2020-06-26 02:07:19.000 178 33861.19 337.36 17131.27 88888.00 2020-06-26 02:07:20.000 178 33861.17 337.31 17131.21 37949.66 2020-06-26 02:07:21.000 178 33861.15 337.28 17131.22 88888.00 2020-06-26 02:07:22.000 178 33861.17 337.32 17131.26 88888.00 2020-06-26 02:07:23.000 178 33861.18 337.33 17131.28 88888.00 2020-06-26 02:07:24.000 178 33861.16 337.34 17131.29 88888.00 2020-06-26 02:07:25.000 178 33861.24 337.36 17131.25 37949.72 2020-06-26 02:07:26.000 178 33861.27 337.37 17131.22 88888.00 2020-06-26 02:07:27.000 178 33861.25 337.43 17131.20 88888.00 2020-06-26 02:07:28.000 178 33861.23 337.38 17131.21 88888.00 2020-06-26 02:07:29.000 178 33861.23 337.34 17131.23 88888.00 2020-06-26 02:07:30.000 178 33861.24 337.36 17131.22 37949.70 2020-06-26 02:07:31.000 178 33861.22 337.35 17131.22 88888.00 2020-06-26 02:07:32.000 178 33861.24 337.36 17131.20 88888.00 2020-06-26 02:07:33.000 178 33861.29 337.38 17131.27 88888.00 2020-06-26 02:07:34.000 178 33861.30 337.36 17131.27 88888.00 2020-06-26 02:07:35.000 178 33861.28 337.36 17131.23 37949.73 2020-06-26 02:07:36.000 178 33861.30 337.33 17131.25 88888.00 2020-06-26 02:07:37.000 178 33861.28 337.32 17131.19 88888.00 2020-06-26 02:07:38.000 178 33861.27 337.34 17131.21 88888.00 2020-06-26 02:07:39.000 178 33861.28 337.32 17131.23 88888.00 2020-06-26 02:07:40.000 178 33861.29 337.34 17131.23 37949.78 2020-06-26 02:07:41.000 178 33861.23 337.36 17131.21 88888.00 2020-06-26 02:07:42.000 178 33861.27 337.36 17131.20 88888.00 2020-06-26 02:07:43.000 178 33861.28 337.37 17131.22 88888.00 2020-06-26 02:07:44.000 178 33861.30 337.37 17131.25 88888.00 2020-06-26 02:07:45.000 178 33861.30 337.40 17131.26 37949.78 2020-06-26 02:07:46.000 178 33861.30 337.37 17131.26 88888.00 2020-06-26 02:07:47.000 178 33861.31 337.39 17131.27 88888.00 2020-06-26 02:07:48.000 178 33861.31 337.39 17131.25 88888.00 2020-06-26 02:07:49.000 178 33861.33 337.41 17131.19 88888.00 2020-06-26 02:07:50.000 178 33861.32 337.42 17131.20 37949.85 2020-06-26 02:07:51.000 178 33861.30 337.39 17131.25 88888.00 2020-06-26 02:07:52.000 178 33861.26 337.37 17131.26 88888.00 2020-06-26 02:07:53.000 178 33861.25 337.41 17131.25 88888.00 2020-06-26 02:07:54.000 178 33861.24 337.43 17131.24 88888.00 2020-06-26 02:07:55.000 178 33861.23 337.45 17131.23 37949.83 2020-06-26 02:07:56.000 178 33861.25 337.46 17131.25 88888.00 2020-06-26 02:07:57.000 178 33861.24 337.48 17131.26 88888.00 2020-06-26 02:07:58.000 178 33861.23 337.48 17131.26 88888.00 2020-06-26 02:07:59.000 178 33861.23 337.52 17131.25 88888.00 2020-06-26 02:08:00.000 178 33861.21 337.51 17131.24 37949.81 2020-06-26 02:08:01.000 178 33861.16 337.47 17131.23 88888.00 2020-06-26 02:08:02.000 178 33861.20 337.53 17131.22 88888.00 2020-06-26 02:08:03.000 178 33861.22 337.56 17131.21 88888.00 2020-06-26 02:08:04.000 178 33861.22 337.57 17131.23 88888.00 2020-06-26 02:08:05.000 178 33861.18 337.55 17131.22 37949.79 2020-06-26 02:08:06.000 178 33861.19 337.57 17131.23 88888.00 2020-06-26 02:08:07.000 178 33861.20 337.61 17131.24 88888.00 2020-06-26 02:08:08.000 178 33861.19 337.62 17131.21 88888.00 2020-06-26 02:08:09.000 178 33861.16 337.59 17131.21 88888.00 2020-06-26 02:08:10.000 178 33861.18 337.60 17131.21 37949.67 2020-06-26 02:08:11.000 178 33861.19 337.62 17131.25 88888.00 2020-06-26 02:08:12.000 178 33861.18 337.63 17131.26 88888.00 2020-06-26 02:08:13.000 178 33861.16 337.64 17131.25 88888.00 2020-06-26 02:08:14.000 178 33861.16 337.63 17131.25 88888.00 2020-06-26 02:08:15.000 178 33861.12 337.60 17131.22 37949.71 2020-06-26 02:08:16.000 178 33861.15 337.63 17131.23 88888.00 2020-06-26 02:08:17.000 178 33861.12 337.66 17131.25 88888.00 2020-06-26 02:08:18.000 178 33861.14 337.68 17131.26 88888.00 2020-06-26 02:08:19.000 178 33861.15 337.70 17131.25 88888.00 2020-06-26 02:08:20.000 178 33861.15 337.68 17131.23 37949.64 2020-06-26 02:08:21.000 178 33861.10 337.67 17131.25 88888.00 2020-06-26 02:08:22.000 178 33861.04 337.65 17131.26 88888.00 2020-06-26 02:08:23.000 178 33861.03 337.65 17131.28 88888.00 2020-06-26 02:08:24.000 178 33861.01 337.66 17131.26 88888.00 2020-06-26 02:08:25.000 178 33861.00 337.67 17131.27 37949.57 2020-06-26 02:08:26.000 178 33861.00 337.69 17131.32 88888.00 2020-06-26 02:08:27.000 178 33861.00 337.72 17131.33 88888.00 2020-06-26 02:08:28.000 178 33861.02 337.71 17131.28 88888.00 2020-06-26 02:08:29.000 178 33861.04 337.69 17131.30 88888.00 2020-06-26 02:08:30.000 178 33861.05 337.72 17131.30 37949.54 2020-06-26 02:08:31.000 178 33861.04 337.70 17131.29 88888.00 2020-06-26 02:08:32.000 178 33861.00 337.75 17131.27 88888.00 2020-06-26 02:08:33.000 178 33860.99 337.76 17131.26 88888.00 2020-06-26 02:08:34.000 178 33860.99 337.75 17131.30 88888.00 2020-06-26 02:08:35.000 178 33860.97 337.80 17131.30 37949.47 2020-06-26 02:08:36.000 178 33860.98 337.80 17131.30 88888.00 2020-06-26 02:08:37.000 178 33860.92 337.85 17131.29 88888.00 2020-06-26 02:08:38.000 178 33860.90 337.79 17131.34 88888.00 2020-06-26 02:08:39.000 178 33860.89 337.79 17131.33 88888.00 2020-06-26 02:08:40.000 178 33860.89 337.80 17131.32 37949.44 2020-06-26 02:08:41.000 178 33860.85 337.82 17131.31 88888.00 2020-06-26 02:08:42.000 178 33860.86 337.84 17131.32 88888.00 2020-06-26 02:08:43.000 178 33860.84 337.85 17131.37 88888.00 2020-06-26 02:08:44.000 178 33860.82 337.83 17131.35 88888.00 2020-06-26 02:08:45.000 178 33860.82 337.82 17131.38 37949.37 2020-06-26 02:08:46.000 178 33860.82 337.87 17131.39 88888.00 2020-06-26 02:08:47.000 178 33860.78 337.86 17131.33 88888.00 2020-06-26 02:08:48.000 178 33860.76 337.77 17131.32 88888.00 2020-06-26 02:08:49.000 178 33860.75 337.75 17131.33 88888.00 2020-06-26 02:08:50.000 178 33860.74 337.81 17131.34 37949.29 2020-06-26 02:08:51.000 178 33860.76 337.82 17131.33 88888.00 2020-06-26 02:08:52.000 178 33860.74 337.88 17131.34 88888.00 2020-06-26 02:08:53.000 178 33860.76 337.91 17131.33 88888.00 2020-06-26 02:08:54.000 178 33860.71 337.86 17131.30 88888.00 2020-06-26 02:08:55.000 178 33860.70 337.84 17131.33 37949.28 2020-06-26 02:08:56.000 178 33860.71 337.84 17131.36 88888.00 2020-06-26 02:08:57.000 178 33860.70 337.88 17131.35 88888.00 2020-06-26 02:08:58.000 178 33860.70 337.88 17131.33 88888.00 2020-06-26 02:08:59.000 178 33860.69 337.88 17131.31 88888.00 2020-06-26 02:09:00.000 178 33860.69 337.86 17131.28 37949.25 2020-06-26 02:09:01.000 178 33860.64 337.85 17131.29 88888.00 2020-06-26 02:09:02.000 178 33860.64 337.85 17131.31 88888.00 2020-06-26 02:09:03.000 178 33860.64 337.81 17131.33 88888.00 2020-06-26 02:09:04.000 178 33860.64 337.78 17131.33 88888.00 2020-06-26 02:09:05.000 178 33860.64 337.81 17131.34 37949.14 2020-06-26 02:09:06.000 178 33860.66 337.82 17131.35 88888.00 2020-06-26 02:09:07.000 178 33860.69 337.82 17131.35 88888.00 2020-06-26 02:09:08.000 178 33860.67 337.83 17131.36 88888.00 2020-06-26 02:09:09.000 178 33860.63 337.88 17131.36 88888.00 2020-06-26 02:09:10.000 178 33860.63 337.88 17131.40 37949.17 2020-06-26 02:09:11.000 178 33860.61 337.87 17131.39 88888.00 2020-06-26 02:09:12.000 178 33860.59 337.91 17131.34 88888.00 2020-06-26 02:09:13.000 178 33860.54 337.88 17131.35 88888.00 2020-06-26 02:09:14.000 178 33860.56 337.90 17131.40 88888.00 2020-06-26 02:09:15.000 178 33860.54 337.89 17131.39 37949.12 2020-06-26 02:09:16.000 178 33860.55 337.87 17131.37 88888.00 2020-06-26 02:09:17.000 178 33860.56 337.84 17131.36 88888.00 2020-06-26 02:09:18.000 178 33860.53 337.83 17131.39 88888.00 2020-06-26 02:09:19.000 178 33860.51 337.84 17131.38 88888.00 2020-06-26 02:09:20.000 178 33860.56 337.87 17131.40 37949.05 2020-06-26 02:09:21.000 178 33860.57 337.86 17131.37 88888.00 2020-06-26 02:09:22.000 178 33860.56 337.82 17131.36 88888.00 2020-06-26 02:09:23.000 178 33860.56 337.79 17131.36 88888.00 2020-06-26 02:09:24.000 178 33860.55 337.82 17131.37 88888.00 2020-06-26 02:09:25.000 178 33860.54 337.81 17131.36 37949.07 2020-06-26 02:09:26.000 178 33860.55 337.81 17131.35 88888.00 2020-06-26 02:09:27.000 178 33860.56 337.81 17131.37 88888.00 2020-06-26 02:09:28.000 178 33860.54 337.84 17131.39 88888.00 2020-06-26 02:09:29.000 178 33860.55 337.81 17131.38 88888.00 2020-06-26 02:09:30.000 178 33860.55 337.79 17131.40 37949.05 2020-06-26 02:09:31.000 178 33860.55 337.82 17131.36 88888.00 2020-06-26 02:09:32.000 178 33860.57 337.81 17131.30 88888.00 2020-06-26 02:09:33.000 178 33860.53 337.80 17131.30 88888.00 2020-06-26 02:09:34.000 178 33860.56 337.80 17131.35 88888.00 2020-06-26 02:09:35.000 178 33860.54 337.79 17131.34 37949.05 2020-06-26 02:09:36.000 178 33860.52 337.77 17131.35 88888.00 2020-06-26 02:09:37.000 178 33860.54 337.77 17131.40 88888.00 2020-06-26 02:09:38.000 178 33860.56 337.79 17131.37 88888.00 2020-06-26 02:09:39.000 178 33860.58 337.77 17131.33 88888.00 2020-06-26 02:09:40.000 178 33860.59 337.77 17131.33 37949.05 2020-06-26 02:09:41.000 178 33860.58 337.78 17131.34 88888.00 2020-06-26 02:09:42.000 178 33860.56 337.77 17131.32 88888.00 2020-06-26 02:09:43.000 178 33860.59 337.77 17131.31 88888.00 2020-06-26 02:09:44.000 178 33860.58 337.81 17131.31 88888.00 2020-06-26 02:09:45.000 178 33860.55 337.79 17131.28 37949.06 2020-06-26 02:09:46.000 178 33860.59 337.74 17131.26 88888.00 2020-06-26 02:09:47.000 178 33860.62 337.71 17131.30 88888.00 2020-06-26 02:09:48.000 178 33860.60 337.75 17131.29 88888.00 2020-06-26 02:09:49.000 178 33860.59 337.74 17131.34 88888.00 2020-06-26 02:09:50.000 178 33860.56 337.71 17131.33 37949.07 2020-06-26 02:09:51.000 178 33860.58 337.75 17131.30 88888.00 2020-06-26 02:09:52.000 178 33860.61 337.76 17131.31 88888.00 2020-06-26 02:09:53.000 178 33860.56 337.74 17131.34 88888.00 2020-06-26 02:09:54.000 178 33860.55 337.74 17131.34 88888.00 2020-06-26 02:09:55.000 178 33860.55 337.70 17131.35 37949.07 2020-06-26 02:09:56.000 178 33860.56 337.71 17131.36 88888.00 2020-06-26 02:09:57.000 178 33860.58 337.73 17131.36 88888.00 2020-06-26 02:09:58.000 178 33860.61 337.74 17131.36 88888.00 2020-06-26 02:09:59.000 178 33860.62 337.73 17131.39 88888.00 2020-06-26 02:10:00.000 178 33860.64 337.72 17131.41 37949.09 2020-06-26 02:10:01.000 178 33860.62 337.70 17131.42 88888.00 2020-06-26 02:10:02.000 178 33860.59 337.64 17131.44 88888.00 2020-06-26 02:10:03.000 178 33860.61 337.63 17131.42 88888.00 2020-06-26 02:10:04.000 178 33860.60 337.65 17131.39 88888.00 2020-06-26 02:10:05.000 178 33860.60 337.65 17131.40 37949.10 2020-06-26 02:10:06.000 178 33860.60 337.66 17131.38 88888.00 2020-06-26 02:10:07.000 178 33860.59 337.68 17131.36 88888.00 2020-06-26 02:10:08.000 178 33860.62 337.66 17131.39 88888.00 2020-06-26 02:10:09.000 178 33860.65 337.69 17131.37 88888.00 2020-06-26 02:10:10.000 178 33860.63 337.72 17131.37 37949.14 2020-06-26 02:10:11.000 178 33860.63 337.71 17131.34 88888.00 2020-06-26 02:10:12.000 178 33860.59 337.67 17131.35 88888.00 2020-06-26 02:10:13.000 178 33860.55 337.65 17131.36 88888.00 2020-06-26 02:10:14.000 178 33860.61 337.66 17131.38 88888.00 2020-06-26 02:10:15.000 178 33860.65 337.68 17131.34 37949.11 2020-06-26 02:10:16.000 178 33860.58 337.71 17131.32 88888.00 2020-06-26 02:10:17.000 178 33860.58 337.67 17131.32 88888.00 2020-06-26 02:10:18.000 178 33860.59 337.69 17131.34 88888.00 2020-06-26 02:10:19.000 178 33860.62 337.70 17131.29 88888.00 2020-06-26 02:10:20.000 178 33860.64 337.68 17131.23 37949.14 2020-06-26 02:10:21.000 178 33860.62 337.67 17131.26 88888.00 2020-06-26 02:10:22.000 178 33860.64 337.68 17131.31 88888.00 2020-06-26 02:10:23.000 178 33860.64 337.70 17131.29 88888.00 2020-06-26 02:10:24.000 178 33860.65 337.73 17131.30 88888.00 2020-06-26 02:10:25.000 178 33860.64 337.72 17131.29 37949.12 2020-06-26 02:10:26.000 178 33860.64 337.70 17131.28 88888.00 2020-06-26 02:10:27.000 178 33860.67 337.70 17131.30 88888.00 2020-06-26 02:10:28.000 178 33860.70 337.73 17131.29 88888.00 2020-06-26 02:10:29.000 178 33860.69 337.72 17131.31 88888.00 2020-06-26 02:10:30.000 178 33860.67 337.73 17131.28 37949.16 2020-06-26 02:10:31.000 178 33860.66 337.75 17131.25 88888.00 2020-06-26 02:10:32.000 178 33860.67 337.77 17131.30 88888.00 2020-06-26 02:10:33.000 178 33860.70 337.72 17131.28 88888.00 2020-06-26 02:10:34.000 178 33860.70 337.73 17131.29 88888.00 2020-06-26 02:10:35.000 178 33860.70 337.72 17131.29 37949.23 2020-06-26 02:10:36.000 178 33860.72 337.74 17131.28 88888.00 2020-06-26 02:10:37.000 178 33860.74 337.74 17131.27 88888.00 2020-06-26 02:10:38.000 178 33860.80 337.75 17131.25 88888.00 2020-06-26 02:10:39.000 178 33860.82 337.75 17131.31 88888.00 2020-06-26 02:10:40.000 178 33860.80 337.79 17131.31 37949.20 2020-06-26 02:10:41.000 178 33860.79 337.83 17131.31 88888.00 2020-06-26 02:10:42.000 178 33860.79 337.80 17131.33 88888.00 2020-06-26 02:10:43.000 178 33860.81 337.82 17131.27 88888.00 2020-06-26 02:10:44.000 178 33860.86 337.81 17131.26 88888.00 2020-06-26 02:10:45.000 178 33860.83 337.84 17131.26 37949.28 2020-06-26 02:10:46.000 178 33860.83 337.87 17131.27 88888.00 2020-06-26 02:10:47.000 178 33860.86 337.85 17131.26 88888.00 2020-06-26 02:10:48.000 178 33860.85 337.83 17131.28 88888.00 2020-06-26 02:10:49.000 178 33860.83 337.83 17131.27 88888.00 2020-06-26 02:10:50.000 178 33860.85 337.85 17131.26 37949.28 2020-06-26 02:10:51.000 178 33860.84 337.91 17131.24 88888.00 2020-06-26 02:10:52.000 178 33860.86 337.94 17131.26 88888.00 2020-06-26 02:10:53.000 178 33860.83 337.90 17131.27 88888.00 2020-06-26 02:10:54.000 178 33860.82 337.86 17131.26 88888.00 2020-06-26 02:10:55.000 178 33860.80 337.88 17131.23 37949.34 2020-06-26 02:10:56.000 178 33860.83 337.88 17131.24 88888.00 2020-06-26 02:10:57.000 178 33860.83 337.87 17131.25 88888.00 2020-06-26 02:10:58.000 178 33860.83 337.88 17131.27 88888.00 2020-06-26 02:10:59.000 178 33860.82 337.91 17131.26 88888.00 2020-06-26 02:11:00.000 178 33860.81 337.94 17131.32 37949.29 2020-06-26 02:11:01.000 178 33860.85 337.92 17131.33 88888.00 2020-06-26 02:11:02.000 178 33860.84 337.87 17131.30 88888.00 2020-06-26 02:11:03.000 178 33860.81 337.88 17131.26 88888.00 2020-06-26 02:11:04.000 178 33860.84 337.90 17131.29 88888.00 2020-06-26 02:11:05.000 178 33860.84 337.93 17131.30 37949.28 2020-06-26 02:11:06.000 178 33860.83 337.92 17131.28 88888.00 2020-06-26 02:11:07.000 178 33860.85 337.91 17131.25 88888.00 2020-06-26 02:11:08.000 178 33860.84 337.93 17131.26 88888.00 2020-06-26 02:11:09.000 178 33860.78 337.92 17131.27 88888.00 2020-06-26 02:11:10.000 178 33860.76 337.93 17131.26 37949.23 2020-06-26 02:11:11.000 178 33860.76 337.93 17131.29 88888.00 2020-06-26 02:11:12.000 178 33860.78 337.91 17131.32 88888.00 2020-06-26 02:11:13.000 178 33860.78 337.88 17131.31 88888.00 2020-06-26 02:11:14.000 178 33860.79 337.86 17131.30 88888.00 2020-06-26 02:11:15.000 178 33860.78 337.91 17131.32 37949.28 2020-06-26 02:11:16.000 178 33860.80 337.94 17131.32 88888.00 2020-06-26 02:11:17.000 178 33860.82 337.96 17131.33 88888.00 2020-06-26 02:11:18.000 178 33860.83 337.97 17131.35 88888.00 2020-06-26 02:11:19.000 178 33860.83 337.96 17131.34 88888.00 2020-06-26 02:11:20.000 178 33860.78 337.97 17131.30 37949.24 2020-06-26 02:11:21.000 178 33860.82 338.01 17131.31 88888.00 2020-06-26 02:11:22.000 178 33860.79 337.98 17131.30 88888.00 2020-06-26 02:11:23.000 178 33860.74 338.01 17131.29 88888.00 2020-06-26 02:11:24.000 178 33860.74 338.03 17131.31 88888.00 2020-06-26 02:11:25.000 178 33860.70 338.01 17131.28 37949.18 2020-06-26 02:11:26.000 178 33860.72 338.04 17131.31 88888.00 2020-06-26 02:11:27.000 178 33860.70 338.03 17131.32 88888.00 2020-06-26 02:11:28.000 178 33860.69 338.07 17131.29 88888.00 2020-06-26 02:11:29.000 178 33860.68 338.04 17131.31 88888.00 2020-06-26 02:11:30.000 178 33860.68 338.01 17131.31 37949.20 2020-06-26 02:11:31.000 178 33860.68 338.04 17131.34 88888.00 2020-06-26 02:11:32.000 178 33860.71 338.04 17131.33 88888.00 2020-06-26 02:11:33.000 178 33860.67 338.03 17131.32 88888.00 2020-06-26 02:11:34.000 178 33860.66 338.00 17131.32 88888.00 2020-06-26 02:11:35.000 178 33860.64 338.03 17131.30 37949.13 2020-06-26 02:11:36.000 178 33860.60 338.02 17131.33 88888.00 2020-06-26 02:11:37.000 178 33860.59 338.05 17131.31 88888.00 2020-06-26 02:11:38.000 178 33860.65 338.04 17131.29 88888.00 2020-06-26 02:11:39.000 178 33860.62 338.03 17131.32 88888.00 2020-06-26 02:11:40.000 178 33860.63 338.10 17131.33 37949.11 2020-06-26 02:11:41.000 178 33860.63 338.12 17131.34 88888.00 2020-06-26 02:11:42.000 178 33860.60 338.08 17131.35 88888.00 2020-06-26 02:11:43.000 178 33860.61 338.09 17131.38 88888.00 2020-06-26 02:11:44.000 178 33860.58 338.13 17131.36 88888.00 2020-06-26 02:11:45.000 178 33860.56 338.12 17131.31 37949.07 2020-06-26 02:11:46.000 178 33860.56 338.10 17131.33 88888.00 2020-06-26 02:11:47.000 178 33860.53 338.10 17131.32 88888.00 2020-06-26 02:11:48.000 178 33860.49 338.11 17131.33 88888.00 2020-06-26 02:11:49.000 178 33860.48 338.09 17131.29 88888.00 2020-06-26 02:11:50.000 178 33860.46 338.14 17131.26 37949.05 2020-06-26 02:11:51.000 178 33860.45 338.15 17131.25 88888.00 2020-06-26 02:11:52.000 178 33860.42 338.14 17131.26 88888.00 2020-06-26 02:11:53.000 178 33860.41 338.12 17131.25 88888.00 2020-06-26 02:11:54.000 178 33860.41 338.12 17131.28 88888.00 2020-06-26 02:11:55.000 178 33860.42 338.12 17131.29 37949.05 2020-06-26 02:11:56.000 178 33860.44 338.11 17131.32 88888.00 2020-06-26 02:11:57.000 178 33860.43 338.10 17131.35 88888.00 2020-06-26 02:11:58.000 178 33860.42 338.12 17131.32 88888.00 2020-06-26 02:11:59.000 178 33860.42 338.14 17131.29 88888.00 2020-06-26 02:12:00.000 178 33860.41 338.11 17131.32 37948.92 2020-06-26 02:12:01.000 178 33860.41 338.07 17131.29 88888.00 2020-06-26 02:12:02.000 178 33860.40 338.06 17131.31 88888.00 2020-06-26 02:12:03.000 178 33860.42 338.09 17131.33 88888.00 2020-06-26 02:12:04.000 178 33860.43 338.11 17131.30 88888.00 2020-06-26 02:12:05.000 178 33860.41 338.14 17131.30 37948.99 2020-06-26 02:12:06.000 178 33860.41 338.15 17131.28 88888.00 2020-06-26 02:12:07.000 178 33860.44 338.13 17131.30 88888.00 2020-06-26 02:12:08.000 178 33860.45 338.16 17131.30 88888.00 2020-06-26 02:12:09.000 178 33860.46 338.17 17131.33 88888.00 2020-06-26 02:12:10.000 178 33860.41 338.15 17131.34 37948.96 2020-06-26 02:12:11.000 178 33860.40 338.16 17131.33 88888.00 2020-06-26 02:12:12.000 178 33860.40 338.18 17131.33 88888.00 2020-06-26 02:12:13.000 178 33860.38 338.17 17131.36 88888.00 2020-06-26 02:12:14.000 178 33860.35 338.16 17131.32 88888.00 2020-06-26 02:12:15.000 178 33860.35 338.17 17131.31 37949.02 2020-06-26 02:12:16.000 178 33860.38 338.17 17131.32 88888.00 2020-06-26 02:12:17.000 178 33860.33 338.16 17131.32 88888.00 2020-06-26 02:12:18.000 178 33860.35 338.23 17131.32 88888.00 2020-06-26 02:12:19.000 178 33860.29 338.20 17131.30 88888.00 2020-06-26 02:12:20.000 178 33860.28 338.21 17131.32 37948.91 2020-06-26 02:12:21.000 178 33860.30 338.21 17131.34 88888.00 2020-06-26 02:12:22.000 178 33860.31 338.23 17131.34 88888.00 2020-06-26 02:12:23.000 178 33860.31 338.22 17131.33 88888.00 2020-06-26 02:12:24.000 178 33860.32 338.23 17131.32 88888.00 2020-06-26 02:12:25.000 178 33860.30 338.25 17131.29 37948.85 2020-06-26 02:12:26.000 178 33860.29 338.24 17131.32 88888.00 2020-06-26 02:12:27.000 178 33860.25 338.23 17131.31 88888.00 2020-06-26 02:12:28.000 178 33860.22 338.24 17131.30 88888.00 2020-06-26 02:12:29.000 178 33860.21 338.25 17131.34 88888.00 2020-06-26 02:12:30.000 178 33860.24 338.24 17131.33 37948.81 2020-06-26 02:12:31.000 178 33860.23 338.24 17131.34 88888.00 2020-06-26 02:12:32.000 178 33860.19 338.25 17131.31 88888.00 2020-06-26 02:12:33.000 178 33860.23 338.25 17131.31 88888.00 2020-06-26 02:12:34.000 178 33860.20 338.24 17131.31 88888.00 2020-06-26 02:12:35.000 178 33860.14 338.21 17131.31 37948.78 2020-06-26 02:12:36.000 178 33860.14 338.23 17131.35 88888.00 2020-06-26 02:12:37.000 178 33860.16 338.27 17131.38 88888.00 2020-06-26 02:12:38.000 178 33860.15 338.29 17131.36 88888.00 2020-06-26 02:12:39.000 178 33860.16 338.27 17131.32 88888.00 2020-06-26 02:12:40.000 178 33860.14 338.25 17131.32 37948.78 2020-06-26 02:12:41.000 178 33860.14 338.25 17131.37 88888.00 2020-06-26 02:12:42.000 178 33860.17 338.25 17131.40 88888.00 2020-06-26 02:12:43.000 178 33860.16 338.23 17131.37 88888.00 2020-06-26 02:12:44.000 178 33860.16 338.19 17131.35 88888.00 2020-06-26 02:12:45.000 178 33860.16 338.22 17131.39 37948.74 2020-06-26 02:12:46.000 178 33860.16 338.26 17131.36 88888.00 2020-06-26 02:12:47.000 178 33860.13 338.25 17131.32 88888.00 2020-06-26 02:12:48.000 178 33860.15 338.22 17131.28 88888.00 2020-06-26 02:12:49.000 178 33860.17 338.21 17131.29 88888.00 2020-06-26 02:12:50.000 178 33860.18 338.24 17131.30 37948.74 2020-06-26 02:12:51.000 178 33860.17 338.24 17131.33 88888.00 2020-06-26 02:12:52.000 178 33860.15 338.23 17131.36 88888.00 2020-06-26 02:12:53.000 178 33860.15 338.24 17131.34 88888.00 2020-06-26 02:12:54.000 178 33860.17 338.25 17131.32 88888.00 2020-06-26 02:12:55.000 178 33860.17 338.23 17131.34 37948.68 2020-06-26 02:12:56.000 178 33860.17 338.25 17131.38 88888.00 2020-06-26 02:12:57.000 178 33860.18 338.26 17131.35 88888.00 2020-06-26 02:12:58.000 178 33860.17 338.21 17131.32 88888.00 2020-06-26 02:12:59.000 178 33860.23 338.21 17131.34 88888.00 2020-06-26 02:13:00.000 178 33860.18 338.21 17131.33 37948.72 2020-06-26 02:13:01.000 178 33860.14 338.20 17131.33 88888.00 2020-06-26 02:13:02.000 178 33860.15 338.17 17131.31 88888.00 2020-06-26 02:13:03.000 178 33860.13 338.21 17131.29 88888.00 2020-06-26 02:13:04.000 178 33860.13 338.20 17131.31 88888.00 2020-06-26 02:13:05.000 178 33860.15 338.20 17131.32 37948.69 2020-06-26 02:13:06.000 178 33860.14 338.21 17131.31 88888.00 2020-06-26 02:13:07.000 178 33860.15 338.22 17131.25 88888.00 2020-06-26 02:13:08.000 178 33860.16 338.18 17131.23 88888.00 2020-06-26 02:13:09.000 178 33860.13 338.17 17131.24 88888.00 2020-06-26 02:13:10.000 178 33860.08 338.18 17131.22 37948.75 2020-06-26 02:13:11.000 178 33860.09 338.19 17131.24 88888.00 2020-06-26 02:13:12.000 178 33860.13 338.19 17131.29 88888.00 2020-06-26 02:13:13.000 178 33860.09 338.18 17131.31 88888.00 2020-06-26 02:13:14.000 178 33860.12 338.17 17131.29 88888.00 2020-06-26 02:13:15.000 178 33860.12 338.18 17131.28 37948.73 2020-06-26 02:13:16.000 178 33860.11 338.17 17131.26 88888.00 2020-06-26 02:13:17.000 178 33860.08 338.15 17131.25 88888.00 2020-06-26 02:13:18.000 178 33860.09 338.17 17131.26 88888.00 2020-06-26 02:13:19.000 178 33860.06 338.14 17131.26 88888.00 2020-06-26 02:13:20.000 178 33860.12 338.11 17131.30 37948.73 2020-06-26 02:13:21.000 178 33860.11 338.12 17131.29 88888.00 2020-06-26 02:13:22.000 178 33860.06 338.12 17131.34 88888.00 2020-06-26 02:13:23.000 178 33860.04 338.13 17131.34 88888.00 2020-06-26 02:13:24.000 178 33860.07 338.16 17131.28 88888.00 2020-06-26 02:13:25.000 178 33860.07 338.20 17131.28 37948.70 2020-06-26 02:13:26.000 178 33860.08 338.17 17131.28 88888.00 2020-06-26 02:13:27.000 178 33860.10 338.18 17131.27 88888.00 2020-06-26 02:13:28.000 178 33860.11 338.18 17131.29 88888.00 2020-06-26 02:13:29.000 178 33860.09 338.22 17131.28 88888.00 2020-06-26 02:13:30.000 178 33860.10 338.22 17131.31 37948.75 2020-06-26 02:13:31.000 178 33860.09 338.23 17131.33 88888.00 2020-06-26 02:13:32.000 178 33860.11 338.23 17131.30 88888.00 2020-06-26 02:13:33.000 178 33860.11 338.25 17131.33 88888.00 2020-06-26 02:13:34.000 178 33860.06 338.23 17131.32 88888.00 2020-06-26 02:13:35.000 178 33860.07 338.24 17131.28 37948.70 2020-06-26 02:13:36.000 178 33860.09 338.28 17131.32 88888.00 2020-06-26 02:13:37.000 178 33860.07 338.30 17131.31 88888.00 2020-06-26 02:13:38.000 178 33860.06 338.31 17131.27 88888.00 2020-06-26 02:13:39.000 178 33860.08 338.33 17131.29 88888.00 2020-06-26 02:13:40.000 178 33860.12 338.38 17131.34 37948.79 2020-06-26 02:13:41.000 178 33860.11 338.38 17131.35 88888.00 2020-06-26 02:13:42.000 178 33860.10 338.34 17131.30 88888.00 2020-06-26 02:13:43.000 178 33860.11 338.33 17131.27 88888.00 2020-06-26 02:13:44.000 178 33860.16 338.34 17131.25 88888.00 2020-06-26 02:13:45.000 178 33860.14 338.32 17131.25 37948.70 2020-06-26 02:13:46.000 178 33860.14 338.34 17131.25 88888.00 2020-06-26 02:13:47.000 178 33860.16 338.36 17131.26 88888.00 2020-06-26 02:13:48.000 178 33860.21 338.34 17131.25 88888.00 2020-06-26 02:13:49.000 178 33860.21 338.31 17131.28 88888.00 2020-06-26 02:13:50.000 178 33860.21 338.36 17131.28 37948.73 2020-06-26 02:13:51.000 178 33860.21 338.35 17131.23 88888.00 2020-06-26 02:13:52.000 178 33860.22 338.31 17131.23 88888.00 2020-06-26 02:13:53.000 178 33860.19 338.30 17131.17 88888.00 2020-06-26 02:13:54.000 178 33860.20 338.31 17131.23 88888.00 2020-06-26 02:13:55.000 178 33860.22 338.32 17131.25 37948.76 2020-06-26 02:13:56.000 178 33860.21 338.36 17131.20 88888.00 2020-06-26 02:13:57.000 178 33860.20 338.34 17131.17 88888.00 2020-06-26 02:13:58.000 178 33860.22 338.31 17131.25 88888.00 2020-06-26 02:13:59.000 178 33860.23 338.34 17131.26 88888.00 2020-06-26 02:14:00.000 178 33860.21 338.35 17131.26 37948.80 2020-06-26 02:14:01.000 178 33860.19 338.37 17131.24 88888.00 2020-06-26 02:14:02.000 178 33860.21 338.38 17131.23 88888.00 2020-06-26 02:14:03.000 178 33860.24 338.34 17131.23 88888.00 2020-06-26 02:14:04.000 178 33860.16 338.34 17131.20 88888.00 2020-06-26 02:14:05.000 178 33860.19 338.35 17131.20 37948.79 2020-06-26 02:14:06.000 178 33860.22 338.35 17131.23 88888.00 2020-06-26 02:14:07.000 178 33860.23 338.35 17131.21 88888.00 2020-06-26 02:14:08.000 178 33860.24 338.36 17131.21 88888.00 2020-06-26 02:14:09.000 178 33860.22 338.37 17131.24 88888.00 2020-06-26 02:14:10.000 178 33860.24 338.35 17131.21 37948.85 2020-06-26 02:14:11.000 178 33860.27 338.33 17131.24 88888.00 2020-06-26 02:14:12.000 178 33860.25 338.35 17131.24 88888.00 2020-06-26 02:14:13.000 178 33860.23 338.33 17131.22 88888.00 2020-06-26 02:14:14.000 178 33860.22 338.37 17131.25 88888.00 2020-06-26 02:14:15.000 178 33860.21 338.39 17131.25 37948.74 2020-06-26 02:14:16.000 178 33860.25 338.40 17131.22 88888.00 2020-06-26 02:14:17.000 178 33860.28 338.41 17131.23 88888.00 2020-06-26 02:14:18.000 178 33860.28 338.41 17131.22 88888.00 2020-06-26 02:14:19.000 178 33860.31 338.44 17131.20 88888.00 2020-06-26 02:14:20.000 178 33860.31 338.45 17131.17 37948.81 2020-06-26 02:14:21.000 178 33860.31 338.43 17131.22 88888.00 2020-06-26 02:14:22.000 178 33860.26 338.41 17131.22 88888.00 2020-06-26 02:14:23.000 178 33860.22 338.41 17131.19 88888.00 2020-06-26 02:14:24.000 178 33860.22 338.39 17131.17 88888.00 2020-06-26 02:14:25.000 178 33860.23 338.40 17131.21 37948.79 2020-06-26 02:14:26.000 178 33860.27 338.42 17131.22 88888.00 2020-06-26 02:14:27.000 178 33860.27 338.43 17131.25 88888.00 2020-06-26 02:14:28.000 178 33860.30 338.42 17131.23 88888.00 2020-06-26 02:14:29.000 178 33860.30 338.42 17131.18 88888.00 2020-06-26 02:14:30.000 178 33860.31 338.46 17131.19 37948.80 2020-06-26 02:14:31.000 178 33860.30 338.48 17131.23 88888.00 2020-06-26 02:14:32.000 178 33860.32 338.46 17131.25 88888.00 2020-06-26 02:14:33.000 178 33860.36 338.45 17131.25 88888.00 2020-06-26 02:14:34.000 178 33860.29 338.41 17131.27 88888.00 2020-06-26 02:14:35.000 178 33860.24 338.39 17131.26 37948.84 2020-06-26 02:14:36.000 178 33860.25 338.37 17131.25 88888.00 2020-06-26 02:14:37.000 178 33860.29 338.36 17131.21 88888.00 2020-06-26 02:14:38.000 178 33860.28 338.38 17131.21 88888.00 2020-06-26 02:14:39.000 178 33860.26 338.35 17131.22 88888.00 2020-06-26 02:14:40.000 178 33860.26 338.35 17131.20 37948.85 2020-06-26 02:14:41.000 178 33860.26 338.37 17131.22 88888.00 2020-06-26 02:14:42.000 178 33860.30 338.38 17131.22 88888.00 2020-06-26 02:14:43.000 178 33860.28 338.42 17131.25 88888.00 2020-06-26 02:14:44.000 178 33860.28 338.41 17131.28 88888.00 2020-06-26 02:14:45.000 178 33860.25 338.38 17131.28 37948.87 2020-06-26 02:14:46.000 178 33860.23 338.39 17131.26 88888.00 2020-06-26 02:14:47.000 178 33860.26 338.40 17131.26 88888.00 2020-06-26 02:14:48.000 178 33860.28 338.42 17131.24 88888.00 2020-06-26 02:14:49.000 178 33860.27 338.45 17131.24 88888.00 2020-06-26 02:14:50.000 178 33860.28 338.41 17131.24 37948.87 2020-06-26 02:14:51.000 178 33860.35 338.42 17131.27 88888.00 2020-06-26 02:14:52.000 178 33860.30 338.43 17131.28 88888.00 2020-06-26 02:14:53.000 178 33860.26 338.41 17131.22 88888.00 2020-06-26 02:14:54.000 178 33860.26 338.41 17131.23 88888.00 2020-06-26 02:14:55.000 178 33860.26 338.42 17131.26 37948.88 2020-06-26 02:14:56.000 178 33860.26 338.39 17131.25 88888.00 2020-06-26 02:14:57.000 178 33860.31 338.42 17131.23 88888.00 2020-06-26 02:14:58.000 178 33860.32 338.40 17131.19 88888.00 2020-06-26 02:14:59.000 178 33860.35 338.38 17131.14 88888.00 2020-06-26 02:15:00.000 178 33860.38 338.40 17131.17 37948.85 2020-06-26 02:15:01.000 178 33860.34 338.44 17131.21 88888.00 2020-06-26 02:15:02.000 178 33860.33 338.46 17131.22 88888.00 2020-06-26 02:15:03.000 178 33860.35 338.48 17131.20 88888.00 2020-06-26 02:15:04.000 178 33860.36 338.48 17131.19 88888.00 2020-06-26 02:15:05.000 178 33860.39 338.47 17131.15 37948.86 2020-06-26 02:15:06.000 178 33860.40 338.50 17131.18 88888.00 2020-06-26 02:15:07.000 178 33860.34 338.51 17131.17 88888.00 2020-06-26 02:15:08.000 178 33860.37 338.54 17131.11 88888.00 2020-06-26 02:15:09.000 178 33860.38 338.51 17131.14 88888.00 2020-06-26 02:15:10.000 178 33860.42 338.52 17131.14 37948.91 2020-06-26 02:15:11.000 178 33860.42 338.54 17131.16 88888.00 2020-06-26 02:15:12.000 178 33860.43 338.55 17131.19 88888.00 2020-06-26 02:15:13.000 178 33860.42 338.55 17131.24 88888.00 2020-06-26 02:15:14.000 178 33860.41 338.51 17131.21 88888.00 2020-06-26 02:15:15.000 178 33860.42 338.52 17131.23 37948.88 2020-06-26 02:15:16.000 178 33860.43 338.56 17131.19 88888.00 2020-06-26 02:15:17.000 178 33860.40 338.57 17131.22 88888.00 2020-06-26 02:15:18.000 178 33860.41 338.59 17131.29 88888.00 2020-06-26 02:15:19.000 178 33860.42 338.62 17131.31 88888.00 2020-06-26 02:15:20.000 178 33860.42 338.62 17131.34 37948.90 2020-06-26 02:15:21.000 178 33860.39 338.64 17131.32 88888.00 2020-06-26 02:15:22.000 178 33860.38 338.63 17131.30 88888.00 2020-06-26 02:15:23.000 178 33860.39 338.59 17131.31 88888.00 2020-06-26 02:15:24.000 178 33860.38 338.61 17131.33 88888.00 2020-06-26 02:15:25.000 178 33860.35 338.58 17131.33 37948.88 2020-06-26 02:15:26.000 178 33860.38 338.61 17131.32 88888.00 2020-06-26 02:15:27.000 178 33860.38 338.58 17131.24 88888.00 2020-06-26 02:15:28.000 178 33860.43 338.57 17131.25 88888.00 2020-06-26 02:15:29.000 178 33860.40 338.56 17131.29 88888.00 2020-06-26 02:15:30.000 178 33860.42 338.56 17131.33 37948.90 2020-06-26 02:15:31.000 178 33860.43 338.52 17131.30 88888.00 2020-06-26 02:15:32.000 178 33860.40 338.51 17131.28 88888.00 2020-06-26 02:15:33.000 178 33860.38 338.56 17131.29 88888.00 2020-06-26 02:15:34.000 178 33860.42 338.59 17131.31 88888.00 2020-06-26 02:15:35.000 178 33860.40 338.57 17131.32 37948.93 2020-06-26 02:15:36.000 178 33860.37 338.56 17131.32 88888.00 2020-06-26 02:15:37.000 178 33860.36 338.57 17131.36 88888.00 2020-06-26 02:15:38.000 178 33860.38 338.64 17131.37 88888.00 2020-06-26 02:15:39.000 178 33860.35 338.64 17131.36 88888.00 2020-06-26 02:15:40.000 178 33860.33 338.63 17131.33 37948.82 2020-06-26 02:15:41.000 178 33860.37 338.64 17131.33 88888.00 2020-06-26 02:15:42.000 178 33860.36 338.66 17131.31 88888.00 2020-06-26 02:15:43.000 178 33860.35 338.67 17131.28 88888.00 2020-06-26 02:15:44.000 178 33860.39 338.68 17131.30 88888.00 2020-06-26 02:15:45.000 178 33860.37 338.61 17131.28 37948.86 2020-06-26 02:15:46.000 178 33860.32 338.59 17131.26 88888.00 2020-06-26 02:15:47.000 178 33860.30 338.61 17131.21 88888.00 2020-06-26 02:15:48.000 178 33860.30 338.64 17131.22 88888.00 2020-06-26 02:15:49.000 178 33860.30 338.65 17131.26 88888.00 2020-06-26 02:15:50.000 178 33860.30 338.65 17131.21 37948.85 2020-06-26 02:15:51.000 178 33860.30 338.67 17131.23 88888.00 2020-06-26 02:15:52.000 178 33860.28 338.62 17131.24 88888.00 2020-06-26 02:15:53.000 178 33860.25 338.60 17131.24 88888.00 2020-06-26 02:15:54.000 178 33860.28 338.61 17131.21 88888.00 2020-06-26 02:15:55.000 178 33860.28 338.61 17131.26 37948.80 2020-06-26 02:15:56.000 178 33860.21 338.59 17131.23 88888.00 2020-06-26 02:15:57.000 178 33860.20 338.62 17131.23 88888.00 2020-06-26 02:15:58.000 178 33860.22 338.61 17131.27 88888.00 2020-06-26 02:15:59.000 178 33860.23 338.62 17131.24 88888.00 2020-06-26 02:16:00.000 178 33860.26 338.63 17131.26 37948.78 2020-06-26 02:16:01.000 178 33860.27 338.62 17131.25 88888.00 2020-06-26 02:16:02.000 178 33860.26 338.63 17131.28 88888.00 2020-06-26 02:16:03.000 178 33860.24 338.62 17131.26 88888.00 2020-06-26 02:16:04.000 178 33860.25 338.63 17131.22 88888.00 2020-06-26 02:16:05.000 178 33860.25 338.65 17131.19 37948.77 2020-06-26 02:16:06.000 178 33860.19 338.69 17131.22 88888.00 2020-06-26 02:16:07.000 178 33860.13 338.68 17131.25 88888.00 2020-06-26 02:16:08.000 178 33860.20 338.68 17131.25 88888.00 2020-06-26 02:16:09.000 178 33860.17 338.66 17131.25 88888.00 2020-06-26 02:16:10.000 178 33860.14 338.65 17131.23 37948.75 2020-06-26 02:16:11.000 178 33860.16 338.65 17131.23 88888.00 2020-06-26 02:16:12.000 178 33860.12 338.68 17131.20 88888.00 2020-06-26 02:16:13.000 178 33860.11 338.70 17131.20 88888.00 2020-06-26 02:16:14.000 178 33860.13 338.71 17131.19 88888.00 2020-06-26 02:16:15.000 178 33860.11 338.72 17131.21 99999.00 2020-06-26 02:16:16.000 178 33860.05 338.72 17131.21 88888.00 2020-06-26 02:16:17.000 178 33860.04 338.69 17131.20 88888.00 2020-06-26 02:16:18.000 178 33860.00 338.66 17131.19 88888.00 2020-06-26 02:16:19.000 178 33860.01 338.65 17131.21 88888.00 2020-06-26 02:16:20.000 178 33860.05 338.68 17131.23 37948.67 2020-06-26 02:16:21.000 178 33860.04 338.70 17131.29 88888.00 2020-06-26 02:16:22.000 178 33860.03 338.69 17131.28 88888.00 2020-06-26 02:16:23.000 178 33860.00 338.69 17131.27 88888.00 2020-06-26 02:16:24.000 178 33860.02 338.69 17131.26 88888.00 2020-06-26 02:16:25.000 178 33860.07 338.68 17131.28 37948.65 2020-06-26 02:16:26.000 178 33860.04 338.69 17131.28 88888.00 2020-06-26 02:16:27.000 178 33860.03 338.70 17131.24 88888.00 2020-06-26 02:16:28.000 178 33860.02 338.73 17131.26 88888.00 2020-06-26 02:16:29.000 178 33860.05 338.75 17131.28 88888.00 2020-06-26 02:16:30.000 178 33860.05 338.72 17131.28 37948.67 2020-06-26 02:16:31.000 178 33860.04 338.71 17131.25 88888.00 2020-06-26 02:16:32.000 178 33860.04 338.72 17131.25 88888.00 2020-06-26 02:16:33.000 178 33860.05 338.70 17131.24 88888.00 2020-06-26 02:16:34.000 178 33860.04 338.73 17131.21 88888.00 2020-06-26 02:16:35.000 178 33860.04 338.75 17131.23 37948.73 2020-06-26 02:16:36.000 178 33860.02 338.76 17131.29 88888.00 2020-06-26 02:16:37.000 178 33860.03 338.73 17131.29 88888.00 2020-06-26 02:16:38.000 178 33860.02 338.71 17131.30 88888.00 2020-06-26 02:16:39.000 178 33860.02 338.73 17131.27 88888.00 2020-06-26 02:16:40.000 178 33860.00 338.73 17131.24 37948.67 2020-06-26 02:16:41.000 178 33860.00 338.69 17131.26 88888.00 2020-06-26 02:16:42.000 178 33859.99 338.70 17131.29 88888.00 2020-06-26 02:16:43.000 178 33860.00 338.70 17131.28 88888.00 2020-06-26 02:16:44.000 178 33859.96 338.71 17131.24 88888.00 2020-06-26 02:16:45.000 178 33859.99 338.69 17131.27 37948.68 2020-06-26 02:16:46.000 178 33860.01 338.70 17131.25 88888.00 2020-06-26 02:16:47.000 178 33859.97 338.71 17131.20 88888.00 2020-06-26 02:16:48.000 178 33859.96 338.76 17131.18 88888.00 2020-06-26 02:16:49.000 178 33859.98 338.77 17131.22 88888.00 2020-06-26 02:16:50.000 178 33859.96 338.75 17131.24 37948.60 2020-06-26 02:16:51.000 178 33859.99 338.74 17131.25 88888.00 2020-06-26 02:16:52.000 178 33859.98 338.74 17131.26 88888.00 2020-06-26 02:16:53.000 178 33859.95 338.76 17131.23 88888.00 2020-06-26 02:16:54.000 178 33859.96 338.79 17131.20 88888.00 2020-06-26 02:16:55.000 178 33859.97 338.77 17131.19 37948.58 2020-06-26 02:16:56.000 178 33859.95 338.76 17131.17 88888.00 2020-06-26 02:16:57.000 178 33859.96 338.76 17131.15 88888.00 2020-06-26 02:16:58.000 178 33859.97 338.75 17131.16 88888.00 2020-06-26 02:16:59.000 178 33859.99 338.75 17131.17 88888.00 2020-06-26 02:17:00.000 178 33859.97 338.75 17131.18 37948.53 2020-06-26 02:17:01.000 178 33859.97 338.73 17131.18 88888.00 2020-06-26 02:17:02.000 178 33859.98 338.72 17131.18 88888.00 2020-06-26 02:17:03.000 178 33859.98 338.74 17131.20 88888.00 2020-06-26 02:17:04.000 178 33859.97 338.77 17131.19 88888.00 2020-06-26 02:17:05.000 178 33859.93 338.77 17131.23 37948.56 2020-06-26 02:17:06.000 178 33859.93 338.79 17131.21 88888.00 2020-06-26 02:17:07.000 178 33859.95 338.81 17131.20 88888.00 2020-06-26 02:17:08.000 178 33859.92 338.84 17131.20 88888.00 2020-06-26 02:17:09.000 178 33859.88 338.86 17131.17 88888.00 2020-06-26 02:17:10.000 178 33859.89 338.86 17131.18 37948.51 2020-06-26 02:17:11.000 178 33859.89 338.84 17131.18 88888.00 2020-06-26 02:17:12.000 178 33859.85 338.83 17131.19 88888.00 2020-06-26 02:17:13.000 178 33859.84 338.78 17131.19 88888.00 2020-06-26 02:17:14.000 178 33859.83 338.77 17131.21 88888.00 2020-06-26 02:17:15.000 178 33859.83 338.77 17131.19 37948.45 2020-06-26 02:17:16.000 178 33859.79 338.78 17131.20 88888.00 2020-06-26 02:17:17.000 178 33859.79 338.81 17131.21 88888.00 2020-06-26 02:17:18.000 178 33859.83 338.86 17131.20 88888.00 2020-06-26 02:17:19.000 178 33859.83 338.86 17131.20 88888.00 2020-06-26 02:17:20.000 178 33859.82 338.88 17131.21 37948.44 2020-06-26 02:17:21.000 178 33859.83 338.87 17131.21 88888.00 2020-06-26 02:17:22.000 178 33859.83 338.85 17131.24 88888.00 2020-06-26 02:17:23.000 178 33859.82 338.82 17131.23 88888.00 2020-06-26 02:17:24.000 178 33859.83 338.80 17131.22 88888.00 2020-06-26 02:17:25.000 178 33859.77 338.81 17131.21 37948.40 2020-06-26 02:17:26.000 178 33859.75 338.83 17131.22 88888.00 2020-06-26 02:17:27.000 178 33859.77 338.85 17131.19 88888.00 2020-06-26 02:17:28.000 178 33859.79 338.86 17131.22 88888.00 2020-06-26 02:17:29.000 178 33859.78 338.85 17131.20 88888.00 2020-06-26 02:17:30.000 178 33859.76 338.88 17131.19 37948.39 2020-06-26 02:17:31.000 178 33859.77 338.87 17131.23 88888.00 2020-06-26 02:17:32.000 178 33859.78 338.86 17131.25 88888.00 2020-06-26 02:17:33.000 178 33859.80 338.84 17131.26 88888.00 2020-06-26 02:17:34.000 178 33859.83 338.86 17131.27 88888.00 2020-06-26 02:17:35.000 178 33859.86 338.85 17131.30 37948.42 2020-06-26 02:17:36.000 178 33859.82 338.86 17131.25 88888.00 2020-06-26 02:17:37.000 178 33859.79 338.84 17131.23 88888.00 2020-06-26 02:17:38.000 178 33859.78 338.86 17131.26 88888.00 2020-06-26 02:17:39.000 178 33859.78 338.88 17131.27 88888.00 2020-06-26 02:17:40.000 178 33859.79 338.86 17131.27 37948.49 2020-06-26 02:17:41.000 178 33859.82 338.86 17131.24 88888.00 2020-06-26 02:17:42.000 178 33859.81 338.87 17131.23 88888.00 2020-06-26 02:17:43.000 178 33859.84 338.83 17131.26 88888.00 2020-06-26 02:17:44.000 178 33859.84 338.85 17131.26 88888.00 2020-06-26 02:17:45.000 178 33859.85 338.85 17131.26 37948.43 2020-06-26 02:17:46.000 178 33859.86 338.87 17131.23 88888.00 2020-06-26 02:17:47.000 178 33859.83 338.87 17131.20 88888.00 2020-06-26 02:17:48.000 178 33859.79 338.85 17131.25 88888.00 2020-06-26 02:17:49.000 178 33859.76 338.86 17131.22 88888.00 2020-06-26 02:17:50.000 178 33859.80 338.87 17131.23 37948.40 2020-06-26 02:17:51.000 178 33859.78 338.89 17131.24 88888.00 2020-06-26 02:17:52.000 178 33859.73 338.89 17131.22 88888.00 2020-06-26 02:17:53.000 178 33859.72 338.85 17131.24 88888.00 2020-06-26 02:17:54.000 178 33859.73 338.83 17131.25 88888.00 2020-06-26 02:17:55.000 178 33859.73 338.83 17131.25 37948.37 2020-06-26 02:17:56.000 178 33859.72 338.85 17131.25 88888.00 2020-06-26 02:17:57.000 178 33859.75 338.88 17131.21 88888.00 2020-06-26 02:17:58.000 178 33859.71 338.87 17131.20 88888.00 2020-06-26 02:17:59.000 178 33859.70 338.85 17131.22 88888.00 2020-06-26 02:18:00.000 178 33859.71 338.90 17131.22 37948.35 2020-06-26 02:18:01.000 178 33859.70 338.91 17131.24 88888.00 2020-06-26 02:18:02.000 178 33859.67 338.88 17131.22 88888.00 2020-06-26 02:18:03.000 178 33859.61 338.85 17131.24 88888.00 2020-06-26 02:18:04.000 178 33859.63 338.84 17131.26 88888.00 2020-06-26 02:18:05.000 178 33859.67 338.86 17131.23 37948.31 2020-06-26 02:18:06.000 178 33859.64 338.88 17131.18 88888.00 2020-06-26 02:18:07.000 178 33859.63 338.87 17131.18 88888.00 2020-06-26 02:18:08.000 178 33859.64 338.93 17131.21 88888.00 2020-06-26 02:18:09.000 178 33859.68 338.93 17131.25 88888.00 2020-06-26 02:18:10.000 178 33859.70 338.89 17131.26 37948.31 2020-06-26 02:18:11.000 178 33859.66 338.91 17131.31 88888.00 2020-06-26 02:18:12.000 178 33859.64 338.93 17131.28 88888.00 2020-06-26 02:18:13.000 178 33859.66 338.88 17131.24 88888.00 2020-06-26 02:18:14.000 178 33859.66 338.86 17131.26 88888.00 2020-06-26 02:18:15.000 178 33859.63 338.89 17131.27 37948.35 2020-06-26 02:18:16.000 178 33859.64 338.89 17131.27 88888.00 2020-06-26 02:18:17.000 178 33859.63 338.88 17131.25 88888.00 2020-06-26 02:18:18.000 178 33859.66 338.95 17131.25 88888.00 2020-06-26 02:18:19.000 178 33859.66 338.93 17131.25 88888.00 2020-06-26 02:18:20.000 178 33859.68 338.93 17131.26 37948.32 2020-06-26 02:18:21.000 178 33859.66 338.94 17131.25 88888.00 2020-06-26 02:18:22.000 178 33859.69 338.94 17131.21 88888.00 2020-06-26 02:18:23.000 178 33859.69 338.92 17131.21 88888.00 2020-06-26 02:18:24.000 178 33859.67 338.92 17131.20 88888.00 2020-06-26 02:18:25.000 178 33859.65 338.91 17131.20 37948.30 2020-06-26 02:18:26.000 178 33859.65 338.93 17131.17 88888.00 2020-06-26 02:18:27.000 178 33859.64 338.91 17131.15 88888.00 2020-06-26 02:18:28.000 178 33859.61 338.89 17131.13 88888.00 2020-06-26 02:18:29.000 178 33859.63 338.89 17131.11 88888.00 2020-06-26 02:18:30.000 178 33859.63 338.92 17131.15 37948.29 2020-06-26 02:18:31.000 178 33859.68 338.95 17131.21 88888.00 2020-06-26 02:18:32.000 178 33859.66 338.96 17131.21 88888.00 2020-06-26 02:18:33.000 178 33859.64 338.95 17131.23 88888.00 2020-06-26 02:18:34.000 178 33859.65 338.96 17131.23 88888.00 2020-06-26 02:18:35.000 178 33859.67 338.94 17131.18 37948.26 2020-06-26 02:18:36.000 178 33859.67 338.91 17131.16 88888.00 2020-06-26 02:18:37.000 178 33859.67 338.89 17131.18 88888.00 2020-06-26 02:18:38.000 178 33859.66 338.87 17131.19 88888.00 2020-06-26 02:18:39.000 178 33859.64 338.89 17131.14 88888.00 2020-06-26 02:18:40.000 178 33859.63 338.90 17131.16 37948.24 2020-06-26 02:18:41.000 178 33859.62 338.93 17131.20 88888.00 2020-06-26 02:18:42.000 178 33859.65 338.93 17131.21 88888.00 2020-06-26 02:18:43.000 178 33859.65 338.94 17131.17 88888.00 2020-06-26 02:18:44.000 178 33859.64 338.97 17131.22 88888.00 2020-06-26 02:18:45.000 178 33859.59 338.95 17131.20 37948.24 2020-06-26 02:18:46.000 178 33859.60 338.95 17131.19 88888.00 2020-06-26 02:18:47.000 178 33859.61 338.97 17131.19 88888.00 2020-06-26 02:18:48.000 178 33859.60 338.98 17131.18 88888.00 2020-06-26 02:18:49.000 178 33859.57 338.94 17131.14 88888.00 2020-06-26 02:18:50.000 178 33859.56 338.91 17131.16 37948.21 2020-06-26 02:18:51.000 178 33859.61 338.95 17131.19 88888.00 2020-06-26 02:18:52.000 178 33859.60 339.02 17131.23 88888.00 2020-06-26 02:18:53.000 178 33859.54 338.98 17131.20 88888.00 2020-06-26 02:18:54.000 178 33859.57 338.98 17131.20 88888.00 2020-06-26 02:18:55.000 178 33859.55 338.92 17131.19 37948.25 2020-06-26 02:18:56.000 178 33859.57 338.93 17131.20 88888.00 2020-06-26 02:18:57.000 178 33859.58 338.94 17131.21 88888.00 2020-06-26 02:18:58.000 178 33859.56 338.93 17131.22 88888.00 2020-06-26 02:18:59.000 178 33859.54 338.95 17131.22 88888.00 2020-06-26 02:19:00.000 178 33859.54 338.99 17131.19 37948.28 2020-06-26 02:19:01.000 178 33859.51 338.98 17131.19 88888.00 2020-06-26 02:19:02.000 178 33859.51 338.96 17131.23 88888.00 2020-06-26 02:19:03.000 178 33859.56 338.97 17131.23 88888.00 2020-06-26 02:19:04.000 178 33859.54 339.02 17131.26 88888.00 2020-06-26 02:19:05.000 178 33859.51 339.02 17131.27 37948.18 2020-06-26 02:19:06.000 178 33859.51 339.01 17131.25 88888.00 2020-06-26 02:19:07.000 178 33859.52 339.01 17131.25 88888.00 2020-06-26 02:19:08.000 178 33859.54 338.99 17131.24 88888.00 2020-06-26 02:19:09.000 178 33859.54 339.04 17131.24 88888.00 2020-06-26 02:19:10.000 178 33859.50 339.06 17131.23 37948.14 2020-06-26 02:19:11.000 178 33859.51 339.07 17131.26 88888.00 2020-06-26 02:19:12.000 178 33859.56 339.05 17131.27 88888.00 2020-06-26 02:19:13.000 178 33859.56 339.03 17131.27 88888.00 2020-06-26 02:19:14.000 178 33859.56 338.99 17131.23 88888.00 2020-06-26 02:19:15.000 178 33859.57 339.02 17131.22 37948.15 2020-06-26 02:19:16.000 178 33859.58 339.05 17131.20 88888.00 2020-06-26 02:19:17.000 178 33859.57 339.05 17131.21 88888.00 2020-06-26 02:19:18.000 178 33859.55 339.04 17131.24 88888.00 2020-06-26 02:19:19.000 178 33859.56 339.04 17131.25 88888.00 2020-06-26 02:19:20.000 178 33859.55 339.01 17131.26 37948.10 2020-06-26 02:19:21.000 178 33859.55 339.01 17131.23 88888.00 2020-06-26 02:19:22.000 178 33859.54 339.03 17131.19 88888.00 2020-06-26 02:19:23.000 178 33859.52 339.01 17131.18 88888.00 2020-06-26 02:19:24.000 178 33859.53 339.00 17131.15 88888.00 2020-06-26 02:19:25.000 178 33859.54 339.00 17131.17 37948.10 2020-06-26 02:19:26.000 178 33859.53 339.04 17131.15 88888.00 2020-06-26 02:19:27.000 178 33859.52 339.03 17131.16 88888.00 2020-06-26 02:19:28.000 178 33859.54 339.07 17131.19 88888.00 2020-06-26 02:19:29.000 178 33859.51 339.07 17131.19 88888.00 2020-06-26 02:19:30.000 178 33859.51 339.08 17131.19 37948.11 2020-06-26 02:19:31.000 178 33859.50 339.09 17131.18 88888.00 2020-06-26 02:19:32.000 178 33859.52 339.10 17131.15 88888.00 2020-06-26 02:19:33.000 178 33859.51 339.11 17131.13 88888.00 2020-06-26 02:19:34.000 178 33859.50 339.08 17131.15 88888.00 2020-06-26 02:19:35.000 178 33859.49 339.06 17131.16 37948.12 2020-06-26 02:19:36.000 178 33859.53 339.03 17131.20 88888.00 2020-06-26 02:19:37.000 178 33859.50 339.01 17131.18 88888.00 2020-06-26 02:19:38.000 178 33859.53 339.02 17131.15 88888.00 2020-06-26 02:19:39.000 178 33859.54 339.01 17131.14 88888.00 2020-06-26 02:19:40.000 178 33859.55 339.06 17131.13 99999.00 2020-06-26 02:19:41.000 178 33859.52 339.01 17131.14 88888.00 2020-06-26 02:19:42.000 178 33859.51 338.99 17131.17 88888.00 2020-06-26 02:19:43.000 178 33859.49 339.00 17131.18 88888.00 2020-06-26 02:19:44.000 178 33859.51 338.98 17131.20 88888.00 2020-06-26 02:19:45.000 178 33859.53 339.00 17131.22 37948.08 2020-06-26 02:19:46.000 178 33859.52 339.01 17131.18 88888.00 2020-06-26 02:19:47.000 178 33859.49 339.01 17131.16 88888.00 2020-06-26 02:19:48.000 178 33859.47 339.04 17131.21 88888.00 2020-06-26 02:19:49.000 178 33859.49 339.02 17131.15 88888.00 2020-06-26 02:19:50.000 178 33859.50 339.00 17131.11 37948.18 2020-06-26 02:19:51.000 178 33859.49 338.97 17131.12 88888.00 2020-06-26 02:19:52.000 178 33859.52 339.00 17131.16 88888.00 2020-06-26 02:19:53.000 178 33859.48 339.04 17131.16 88888.00 2020-06-26 02:19:54.000 178 33859.48 339.06 17131.15 88888.00 2020-06-26 02:19:55.000 178 33859.48 339.07 17131.16 37948.10 2020-06-26 02:19:56.000 178 33859.47 339.09 17131.15 88888.00 2020-06-26 02:19:57.000 178 33859.48 339.08 17131.16 88888.00 2020-06-26 02:19:58.000 178 33859.50 339.09 17131.15 88888.00 2020-06-26 02:19:59.000 178 33859.48 339.09 17131.17 88888.00 2020-06-26 02:20:00.000 178 33859.50 339.05 17131.18 37948.09 2020-06-26 02:20:01.000 178 33859.49 339.05 17131.17 88888.00 2020-06-26 02:20:02.000 178 33859.50 339.05 17131.15 88888.00 2020-06-26 02:20:03.000 178 33859.49 339.06 17131.19 88888.00 2020-06-26 02:20:04.000 178 33859.47 339.10 17131.19 88888.00 2020-06-26 02:20:05.000 178 33859.47 339.10 17131.21 37948.09 2020-06-26 02:20:06.000 178 33859.46 339.10 17131.23 88888.00 2020-06-26 02:20:07.000 178 33859.48 339.07 17131.17 88888.00 2020-06-26 02:20:08.000 178 33859.48 339.06 17131.13 88888.00 2020-06-26 02:20:09.000 178 33859.50 339.08 17131.10 88888.00 2020-06-26 02:20:10.000 178 33859.49 339.13 17131.10 37948.06 2020-06-26 02:20:11.000 178 33859.47 339.15 17131.10 88888.00 2020-06-26 02:20:12.000 178 33859.46 339.14 17131.10 88888.00 2020-06-26 02:20:13.000 178 33859.44 339.13 17131.11 88888.00 2020-06-26 02:20:14.000 178 33859.43 339.08 17131.13 88888.00 2020-06-26 02:20:15.000 178 33859.43 339.09 17131.14 37948.06 2020-06-26 02:20:16.000 178 33859.43 339.11 17131.16 88888.00 2020-06-26 02:20:17.000 178 33859.42 339.09 17131.15 88888.00 2020-06-26 02:20:18.000 178 33859.40 339.10 17131.12 88888.00 2020-06-26 02:20:19.000 178 33859.43 339.08 17131.14 88888.00 2020-06-26 02:20:20.000 178 33859.42 339.08 17131.16 37947.99 2020-06-26 02:20:21.000 178 33859.41 339.08 17131.16 88888.00 2020-06-26 02:20:22.000 178 33859.44 339.09 17131.15 88888.00 2020-06-26 02:20:23.000 178 33859.41 339.08 17131.19 88888.00 2020-06-26 02:20:24.000 178 33859.41 339.11 17131.21 88888.00 2020-06-26 02:20:25.000 178 33859.43 339.10 17131.23 37948.04 2020-06-26 02:20:26.000 178 33859.41 339.09 17131.24 88888.00 2020-06-26 02:20:27.000 178 33859.42 339.09 17131.27 88888.00 2020-06-26 02:20:28.000 178 33859.45 339.12 17131.26 88888.00 2020-06-26 02:20:29.000 178 33859.46 339.11 17131.22 88888.00 2020-06-26 02:20:30.000 178 33859.46 339.13 17131.23 37948.07 2020-06-26 02:20:31.000 178 33859.42 339.11 17131.18 88888.00 2020-06-26 02:20:32.000 178 33859.43 339.13 17131.13 88888.00 2020-06-26 02:20:33.000 178 33859.42 339.12 17131.15 88888.00 2020-06-26 02:20:34.000 178 33859.41 339.15 17131.17 88888.00 2020-06-26 02:20:35.000 178 33859.41 339.15 17131.16 37948.07 2020-06-26 02:20:36.000 178 33859.39 339.13 17131.19 88888.00 2020-06-26 02:20:37.000 178 33859.41 339.10 17131.23 88888.00 2020-06-26 02:20:38.000 178 33859.44 339.10 17131.21 88888.00 2020-06-26 02:20:39.000 178 33859.42 339.09 17131.19 88888.00 2020-06-26 02:20:40.000 178 33859.45 339.11 17131.18 37948.03 2020-06-26 02:20:41.000 178 33859.47 339.13 17131.19 88888.00 2020-06-26 02:20:42.000 178 33859.44 339.16 17131.18 88888.00 2020-06-26 02:20:43.000 178 33859.47 339.14 17131.19 88888.00 2020-06-26 02:20:44.000 178 33859.49 339.09 17131.16 88888.00 2020-06-26 02:20:45.000 178 33859.46 339.12 17131.18 37948.01 2020-06-26 02:20:46.000 178 33859.46 339.14 17131.19 88888.00 2020-06-26 02:20:47.000 178 33859.45 339.14 17131.19 88888.00 2020-06-26 02:20:48.000 178 33859.45 339.18 17131.17 88888.00 2020-06-26 02:20:49.000 178 33859.43 339.19 17131.20 88888.00 2020-06-26 02:20:50.000 178 33859.42 339.17 17131.19 37948.03 2020-06-26 02:20:51.000 178 33859.43 339.16 17131.19 88888.00 2020-06-26 02:20:52.000 178 33859.44 339.19 17131.18 88888.00 2020-06-26 02:20:53.000 178 33859.47 339.16 17131.20 88888.00 2020-06-26 02:20:54.000 178 33859.44 339.17 17131.21 88888.00 2020-06-26 02:20:55.000 178 33859.40 339.15 17131.20 37948.03 2020-06-26 02:20:56.000 178 33859.40 339.15 17131.19 88888.00 2020-06-26 02:20:57.000 178 33859.44 339.17 17131.21 88888.00 2020-06-26 02:20:58.000 178 33859.42 339.16 17131.21 88888.00 2020-06-26 02:20:59.000 178 33859.41 339.16 17131.15 88888.00 2020-06-26 02:21:00.000 178 33859.38 339.19 17131.15 37948.06 2020-06-26 02:21:01.000 178 33859.37 339.15 17131.21 88888.00 2020-06-26 02:21:02.000 178 33859.38 339.15 17131.18 88888.00 2020-06-26 02:21:03.000 178 33859.41 339.13 17131.17 88888.00 2020-06-26 02:21:04.000 178 33859.40 339.13 17131.15 88888.00 2020-06-26 02:21:05.000 178 33859.42 339.13 17131.15 37948.02 2020-06-26 02:21:06.000 178 33859.41 339.12 17131.17 88888.00 2020-06-26 02:21:07.000 178 33859.39 339.14 17131.17 88888.00 2020-06-26 02:21:08.000 178 33859.35 339.14 17131.17 88888.00 2020-06-26 02:21:09.000 178 33859.33 339.12 17131.16 88888.00 2020-06-26 02:21:10.000 178 33859.34 339.14 17131.13 37948.00 2020-06-26 02:21:11.000 178 33859.35 339.11 17131.11 88888.00 2020-06-26 02:21:12.000 178 33859.37 339.14 17131.11 88888.00 2020-06-26 02:21:13.000 178 33859.36 339.14 17131.11 88888.00 2020-06-26 02:21:14.000 178 33859.34 339.14 17131.12 88888.00 2020-06-26 02:21:15.000 178 33859.37 339.16 17131.13 37948.02 2020-06-26 02:21:16.000 178 33859.36 339.16 17131.14 88888.00 2020-06-26 02:21:17.000 178 33859.35 339.17 17131.17 88888.00 2020-06-26 02:21:18.000 178 33859.34 339.22 17131.14 88888.00 2020-06-26 02:21:19.000 178 33859.31 339.21 17131.16 88888.00 2020-06-26 02:21:20.000 178 33859.35 339.21 17131.18 37947.99 2020-06-26 02:21:21.000 178 33859.35 339.21 17131.15 88888.00 2020-06-26 02:21:22.000 178 33859.33 339.21 17131.12 88888.00 2020-06-26 02:21:23.000 178 33859.33 339.21 17131.18 88888.00 2020-06-26 02:21:24.000 178 33859.33 339.22 17131.19 88888.00 2020-06-26 02:21:25.000 178 33859.32 339.20 17131.14 37948.03 2020-06-26 02:21:26.000 178 33859.31 339.20 17131.14 88888.00 2020-06-26 02:21:27.000 178 33859.33 339.19 17131.18 88888.00 2020-06-26 02:21:28.000 178 33859.32 339.20 17131.16 88888.00 2020-06-26 02:21:29.000 178 33859.31 339.19 17131.16 88888.00 2020-06-26 02:21:30.000 178 33859.33 339.17 17131.22 37947.96 2020-06-26 02:21:31.000 178 33859.31 339.19 17131.20 88888.00 2020-06-26 02:21:32.000 178 33859.30 339.20 17131.17 88888.00 2020-06-26 02:21:33.000 178 33859.30 339.19 17131.20 88888.00 2020-06-26 02:21:34.000 178 33859.37 339.20 17131.20 88888.00 2020-06-26 02:21:35.000 178 33859.32 339.18 17131.19 37948.01 2020-06-26 02:21:36.000 178 33859.28 339.19 17131.18 88888.00 2020-06-26 02:21:37.000 178 33859.25 339.19 17131.20 88888.00 2020-06-26 02:21:38.000 178 33859.27 339.24 17131.18 88888.00 2020-06-26 02:21:39.000 178 33859.24 339.26 17131.18 88888.00 2020-06-26 02:21:40.000 178 33859.27 339.24 17131.20 37947.93 2020-06-26 02:21:41.000 178 33859.23 339.24 17131.20 88888.00 2020-06-26 02:21:42.000 178 33859.27 339.23 17131.20 88888.00 2020-06-26 02:21:43.000 178 33859.26 339.26 17131.16 88888.00 2020-06-26 02:21:44.000 178 33859.25 339.26 17131.22 88888.00 2020-06-26 02:21:45.000 178 33859.26 339.25 17131.18 37947.99 2020-06-26 02:21:46.000 178 33859.25 339.22 17131.16 88888.00 2020-06-26 02:21:47.000 178 33859.24 339.24 17131.20 88888.00 2020-06-26 02:21:48.000 178 33859.25 339.30 17131.17 88888.00 2020-06-26 02:21:49.000 178 33859.21 339.29 17131.15 88888.00 2020-06-26 02:21:50.000 178 33859.24 339.27 17131.18 37947.90 2020-06-26 02:21:51.000 178 33859.23 339.28 17131.19 88888.00 2020-06-26 02:21:52.000 178 33859.23 339.29 17131.15 88888.00 2020-06-26 02:21:53.000 178 33859.23 339.28 17131.17 88888.00 2020-06-26 02:21:54.000 178 33859.23 339.30 17131.17 88888.00 2020-06-26 02:21:55.000 178 33859.20 339.29 17131.16 37947.90 2020-06-26 02:21:56.000 178 33859.23 339.28 17131.18 88888.00 2020-06-26 02:21:57.000 178 33859.26 339.29 17131.16 88888.00 2020-06-26 02:21:58.000 178 33859.23 339.25 17131.14 88888.00 2020-06-26 02:21:59.000 178 33859.20 339.24 17131.12 88888.00 2020-06-26 02:22:00.000 178 33859.22 339.27 17131.10 37947.95 2020-06-26 02:22:01.000 178 33859.15 339.28 17131.16 88888.00 2020-06-26 02:22:02.000 178 33859.11 339.28 17131.15 88888.00 2020-06-26 02:22:03.000 178 33859.11 339.26 17131.15 88888.00 2020-06-26 02:22:04.000 178 33859.13 339.26 17131.19 88888.00 2020-06-26 02:22:05.000 178 33859.12 339.25 17131.18 37947.79 2020-06-26 02:22:06.000 178 33859.12 339.25 17131.19 88888.00 2020-06-26 02:22:07.000 178 33859.12 339.26 17131.22 88888.00 2020-06-26 02:22:08.000 178 33859.13 339.26 17131.23 88888.00 2020-06-26 02:22:09.000 178 33859.15 339.26 17131.22 88888.00 2020-06-26 02:22:10.000 178 33859.15 339.25 17131.18 37947.81 2020-06-26 02:22:11.000 178 33859.14 339.28 17131.18 88888.00 2020-06-26 02:22:12.000 178 33859.12 339.29 17131.20 88888.00 2020-06-26 02:22:13.000 178 33859.13 339.24 17131.18 88888.00 2020-06-26 02:22:14.000 178 33859.14 339.22 17131.18 88888.00 2020-06-26 02:22:15.000 178 33859.15 339.27 17131.20 37947.80 2020-06-26 02:22:16.000 178 33859.17 339.30 17131.25 88888.00 2020-06-26 02:22:17.000 178 33859.15 339.28 17131.23 88888.00 2020-06-26 02:22:18.000 178 33859.14 339.25 17131.20 88888.00 2020-06-26 02:22:19.000 178 33859.14 339.30 17131.19 88888.00 2020-06-26 02:22:20.000 178 33859.10 339.33 17131.19 37947.77 2020-06-26 02:22:21.000 178 33859.06 339.31 17131.13 88888.00 2020-06-26 02:22:22.000 178 33859.07 339.33 17131.11 88888.00 2020-06-26 02:22:23.000 178 33859.05 339.39 17131.14 88888.00 2020-06-26 02:22:24.000 178 33859.04 339.43 17131.15 88888.00 2020-06-26 02:22:25.000 178 33859.02 339.43 17131.13 37947.75 2020-06-26 02:22:26.000 178 33859.00 339.40 17131.16 88888.00 2020-06-26 02:22:27.000 178 33859.01 339.40 17131.13 88888.00 2020-06-26 02:22:28.000 178 33858.98 339.37 17131.10 88888.00 2020-06-26 02:22:29.000 178 33858.98 339.35 17131.10 88888.00 2020-06-26 02:22:30.000 178 33859.01 339.35 17131.10 37947.72 2020-06-26 02:22:31.000 178 33859.04 339.39 17131.18 88888.00 2020-06-26 02:22:32.000 178 33859.02 339.41 17131.14 88888.00 2020-06-26 02:22:33.000 178 33858.98 339.42 17131.13 88888.00 2020-06-26 02:22:34.000 178 33858.98 339.39 17131.15 88888.00 2020-06-26 02:22:35.000 178 33858.98 339.42 17131.16 37947.69 2020-06-26 02:22:36.000 178 33858.98 339.47 17131.19 88888.00 2020-06-26 02:22:37.000 178 33858.96 339.45 17131.17 88888.00 2020-06-26 02:22:38.000 178 33858.97 339.44 17131.16 88888.00 2020-06-26 02:22:39.000 178 33858.97 339.44 17131.18 88888.00 2020-06-26 02:22:40.000 178 33858.96 339.43 17131.18 37947.72 2020-06-26 02:22:41.000 178 33858.93 339.44 17131.15 88888.00 2020-06-26 02:22:42.000 178 33858.94 339.44 17131.14 88888.00 2020-06-26 02:22:43.000 178 33858.96 339.46 17131.13 88888.00 2020-06-26 02:22:44.000 178 33859.01 339.46 17131.15 88888.00 2020-06-26 02:22:45.000 178 33858.97 339.48 17131.17 37947.73 2020-06-26 02:22:46.000 178 33858.99 339.48 17131.18 88888.00 2020-06-26 02:22:47.000 178 33859.01 339.50 17131.14 88888.00 2020-06-26 02:22:48.000 178 33859.04 339.50 17131.18 88888.00 2020-06-26 02:22:49.000 178 33859.02 339.53 17131.12 88888.00 2020-06-26 02:22:50.000 178 33859.01 339.53 17131.14 37947.63 2020-06-26 02:22:51.000 178 33859.01 339.54 17131.15 88888.00 2020-06-26 02:22:52.000 178 33858.99 339.54 17131.16 88888.00 2020-06-26 02:22:53.000 178 33858.95 339.52 17131.18 88888.00 2020-06-26 02:22:54.000 178 33858.99 339.51 17131.18 88888.00 2020-06-26 02:22:55.000 178 33858.99 339.52 17131.16 37947.67 2020-06-26 02:22:56.000 178 33858.99 339.54 17131.17 88888.00 2020-06-26 02:22:57.000 178 33859.01 339.53 17131.13 88888.00 2020-06-26 02:22:58.000 178 33859.01 339.53 17131.09 88888.00 2020-06-26 02:22:59.000 178 33859.03 339.53 17131.08 88888.00 2020-06-26 02:23:00.000 178 33859.04 339.53 17131.08 37947.70 2020-06-26 02:23:01.000 178 33859.02 339.53 17131.12 88888.00 2020-06-26 02:23:02.000 178 33859.02 339.54 17131.09 88888.00 2020-06-26 02:23:03.000 178 33859.02 339.57 17131.05 88888.00 2020-06-26 02:23:04.000 178 33859.04 339.56 17131.04 88888.00 2020-06-26 02:23:05.000 178 33859.06 339.54 17131.11 37947.70 2020-06-26 02:23:06.000 178 33859.02 339.58 17131.14 88888.00 2020-06-26 02:23:07.000 178 33859.03 339.57 17131.16 88888.00 2020-06-26 02:23:08.000 178 33859.04 339.56 17131.12 88888.00 2020-06-26 02:23:09.000 178 33859.02 339.59 17131.13 88888.00 2020-06-26 02:23:10.000 178 33859.03 339.62 17131.16 37947.80 2020-06-26 02:23:11.000 178 33859.04 339.62 17131.16 88888.00 2020-06-26 02:23:12.000 178 33859.03 339.66 17131.14 88888.00 2020-06-26 02:23:13.000 178 33859.05 339.65 17131.14 88888.00 2020-06-26 02:23:14.000 178 33859.06 339.63 17131.15 88888.00 2020-06-26 02:23:15.000 178 33859.03 339.65 17131.14 37947.75 2020-06-26 02:23:16.000 178 33859.01 339.67 17131.12 88888.00 2020-06-26 02:23:17.000 178 33859.03 339.64 17131.13 88888.00 2020-06-26 02:23:18.000 178 33859.07 339.60 17131.11 88888.00 2020-06-26 02:23:19.000 178 33859.07 339.62 17131.10 88888.00 2020-06-26 02:23:20.000 178 33859.10 339.66 17131.07 37947.73 2020-06-26 02:23:21.000 178 33859.13 339.69 17131.08 88888.00 2020-06-26 02:23:22.000 178 33859.14 339.70 17131.11 88888.00 2020-06-26 02:23:23.000 178 33859.13 339.73 17131.11 88888.00 2020-06-26 02:23:24.000 178 33859.15 339.70 17131.14 88888.00 2020-06-26 02:23:25.000 178 33859.18 339.72 17131.14 37947.77 2020-06-26 02:23:26.000 178 33859.21 339.70 17131.16 88888.00 2020-06-26 02:23:27.000 178 33859.21 339.70 17131.19 88888.00 2020-06-26 02:23:28.000 178 33859.20 339.71 17131.15 88888.00 2020-06-26 02:23:29.000 178 33859.21 339.71 17131.19 88888.00 2020-06-26 02:23:30.000 178 33859.22 339.67 17131.22 37947.80 2020-06-26 02:23:31.000 178 33859.17 339.68 17131.21 88888.00 2020-06-26 02:23:32.000 178 33859.15 339.71 17131.17 88888.00 2020-06-26 02:23:33.000 178 33859.19 339.76 17131.15 88888.00 2020-06-26 02:23:34.000 178 33859.22 339.76 17131.17 88888.00 2020-06-26 02:23:35.000 178 33859.22 339.77 17131.14 37947.83 2020-06-26 02:23:36.000 178 33859.17 339.70 17131.16 88888.00 2020-06-26 02:23:37.000 178 33859.18 339.71 17131.14 88888.00 2020-06-26 02:23:38.000 178 33859.19 339.71 17131.16 88888.00 2020-06-26 02:23:39.000 178 33859.18 339.72 17131.15 88888.00 2020-06-26 02:23:40.000 178 33859.20 339.74 17131.14 37947.86 2020-06-26 02:23:41.000 178 33859.18 339.74 17131.08 88888.00 2020-06-26 02:23:42.000 178 33859.20 339.72 17131.06 88888.00 2020-06-26 02:23:43.000 178 33859.21 339.75 17131.10 88888.00 2020-06-26 02:23:44.000 178 33859.23 339.77 17131.10 88888.00 2020-06-26 02:23:45.000 178 33859.22 339.78 17131.08 37947.89 2020-06-26 02:23:46.000 178 33859.18 339.77 17131.06 88888.00 2020-06-26 02:23:47.000 178 33859.19 339.76 17131.08 88888.00 2020-06-26 02:23:48.000 178 33859.21 339.75 17131.11 88888.00 2020-06-26 02:23:49.000 178 33859.21 339.72 17131.10 88888.00 2020-06-26 02:23:50.000 178 33859.18 339.68 17131.12 37947.80 2020-06-26 02:23:51.000 178 33859.14 339.66 17131.14 88888.00 2020-06-26 02:23:52.000 178 33859.14 339.66 17131.13 88888.00 2020-06-26 02:23:53.000 178 33859.17 339.69 17131.08 88888.00 2020-06-26 02:23:54.000 178 33859.16 339.71 17131.06 88888.00 2020-06-26 02:23:55.000 178 33859.17 339.73 17131.10 37947.88 2020-06-26 02:23:56.000 178 33859.18 339.74 17131.18 88888.00 2020-06-26 02:23:57.000 178 33859.19 339.79 17131.22 88888.00 2020-06-26 02:23:58.000 178 33859.20 339.76 17131.20 88888.00 2020-06-26 02:23:59.000 178 33859.19 339.74 17131.19 88888.00 2020-06-26 02:24:00.000 178 33859.16 339.76 17131.18 37947.86 2020-06-26 02:24:01.000 178 33859.13 339.78 17131.18 88888.00 2020-06-26 02:24:02.000 178 33859.14 339.79 17131.18 88888.00 2020-06-26 02:24:03.000 178 33859.13 339.78 17131.17 88888.00 2020-06-26 02:24:04.000 178 33859.14 339.79 17131.16 88888.00 2020-06-26 02:24:05.000 178 33859.14 339.81 17131.15 37947.78 2020-06-26 02:24:06.000 178 33859.15 339.79 17131.11 88888.00 2020-06-26 02:24:07.000 178 33859.14 339.79 17131.13 88888.00 2020-06-26 02:24:08.000 178 33859.13 339.83 17131.14 88888.00 2020-06-26 02:24:09.000 178 33859.11 339.84 17131.13 88888.00 2020-06-26 02:24:10.000 178 33859.08 339.85 17131.11 37947.85 2020-06-26 02:24:11.000 178 33859.11 339.86 17131.10 88888.00 2020-06-26 02:24:12.000 178 33859.08 339.82 17131.09 88888.00 2020-06-26 02:24:13.000 178 33859.07 339.82 17131.12 88888.00 2020-06-26 02:24:14.000 178 33859.09 339.81 17131.09 88888.00 2020-06-26 02:24:15.000 178 33859.07 339.79 17131.07 37947.72 2020-06-26 02:24:16.000 178 33859.07 339.79 17131.07 88888.00 2020-06-26 02:24:17.000 178 33859.04 339.84 17131.13 88888.00 2020-06-26 02:24:18.000 178 33859.01 339.84 17131.12 88888.00 2020-06-26 02:24:19.000 178 33859.05 339.81 17131.11 88888.00 2020-06-26 02:24:20.000 178 33859.07 339.82 17131.14 37947.73 2020-06-26 02:24:21.000 178 33859.08 339.87 17131.10 88888.00 2020-06-26 02:24:22.000 178 33859.08 339.89 17131.08 88888.00 2020-06-26 02:24:23.000 178 33859.08 339.89 17131.09 88888.00 2020-06-26 02:24:24.000 178 33859.07 339.91 17131.08 88888.00 2020-06-26 02:24:25.000 178 33859.03 339.89 17131.10 37947.68 2020-06-26 02:24:26.000 178 33859.03 339.88 17131.13 88888.00 2020-06-26 02:24:27.000 178 33859.02 339.85 17131.11 88888.00 2020-06-26 02:24:28.000 178 33859.03 339.86 17131.11 88888.00 2020-06-26 02:24:29.000 178 33858.98 339.87 17131.14 88888.00 2020-06-26 02:24:30.000 178 33858.94 339.90 17131.15 37947.64 2020-06-26 02:24:31.000 178 33858.93 339.94 17131.11 88888.00 2020-06-26 02:24:32.000 178 33858.93 339.99 17131.14 88888.00 2020-06-26 02:24:33.000 178 33858.90 340.02 17131.14 88888.00 2020-06-26 02:24:34.000 178 33858.88 340.04 17131.15 88888.00 2020-06-26 02:24:35.000 178 33858.86 340.06 17131.15 37947.57 2020-06-26 02:24:36.000 178 33858.89 340.03 17131.13 88888.00 2020-06-26 02:24:37.000 178 33858.92 339.99 17131.13 88888.00 2020-06-26 02:24:38.000 178 33858.89 340.05 17131.17 88888.00 2020-06-26 02:24:39.000 178 33858.83 340.07 17131.19 88888.00 2020-06-26 02:24:40.000 178 33858.83 340.03 17131.19 37947.56 2020-06-26 02:24:41.000 178 33858.82 340.05 17131.17 88888.00 2020-06-26 02:24:42.000 178 33858.83 340.08 17131.23 88888.00 2020-06-26 02:24:43.000 178 33858.84 340.10 17131.25 88888.00 2020-06-26 02:24:44.000 178 33858.86 340.08 17131.20 88888.00 2020-06-26 02:24:45.000 178 33858.82 340.10 17131.21 37947.51 2020-06-26 02:24:46.000 178 33858.80 340.11 17131.19 88888.00 2020-06-26 02:24:47.000 178 33858.82 340.11 17131.17 88888.00 2020-06-26 02:24:48.000 178 33858.77 340.08 17131.13 88888.00 2020-06-26 02:24:49.000 178 33858.74 340.05 17131.15 88888.00 2020-06-26 02:24:50.000 178 33858.77 340.03 17131.22 37947.48 2020-06-26 02:24:51.000 178 33858.80 340.06 17131.21 88888.00 2020-06-26 02:24:52.000 178 33858.81 340.09 17131.17 88888.00 2020-06-26 02:24:53.000 178 33858.84 340.10 17131.20 88888.00 2020-06-26 02:24:54.000 178 33858.82 340.13 17131.19 88888.00 2020-06-26 02:24:55.000 178 33858.77 340.11 17131.15 37947.41 2020-06-26 02:24:56.000 178 33858.76 340.08 17131.12 88888.00 2020-06-26 02:24:57.000 178 33858.77 340.09 17131.16 88888.00 2020-06-26 02:24:58.000 178 33858.75 340.10 17131.19 88888.00 2020-06-26 02:24:59.000 178 33858.72 340.10 17131.19 88888.00 2020-06-26 02:25:00.000 178 33858.71 340.07 17131.17 37947.41 2020-06-26 02:25:01.000 178 33858.76 340.10 17131.15 88888.00 2020-06-26 02:25:02.000 178 33858.77 340.11 17131.18 88888.00 2020-06-26 02:25:03.000 178 33858.72 340.13 17131.18 88888.00 2020-06-26 02:25:04.000 178 33858.70 340.17 17131.20 88888.00 2020-06-26 02:25:05.000 178 33858.71 340.20 17131.20 37947.38 2020-06-26 02:25:06.000 178 33858.74 340.21 17131.22 88888.00 2020-06-26 02:25:07.000 178 33858.71 340.24 17131.23 88888.00 2020-06-26 02:25:08.000 178 33858.71 340.28 17131.20 88888.00 2020-06-26 02:25:09.000 178 33858.72 340.20 17131.17 88888.00 2020-06-26 02:25:10.000 178 33858.71 340.19 17131.20 37947.34 2020-06-26 02:25:11.000 178 33858.69 340.22 17131.21 88888.00 2020-06-26 02:25:12.000 178 33858.69 340.23 17131.21 88888.00 2020-06-26 02:25:13.000 178 33858.66 340.25 17131.24 88888.00 2020-06-26 02:25:14.000 178 33858.61 340.23 17131.24 88888.00 2020-06-26 02:25:15.000 178 33858.63 340.23 17131.25 37947.40 2020-06-26 02:25:16.000 178 33858.65 340.23 17131.24 88888.00 2020-06-26 02:25:17.000 178 33858.59 340.22 17131.22 88888.00 2020-06-26 02:25:18.000 178 33858.61 340.20 17131.24 88888.00 2020-06-26 02:25:19.000 178 33858.62 340.20 17131.21 88888.00 2020-06-26 02:25:20.000 178 33858.61 340.23 17131.17 37947.27 2020-06-26 02:25:21.000 178 33858.62 340.25 17131.18 88888.00 2020-06-26 02:25:22.000 178 33858.58 340.20 17131.16 88888.00 2020-06-26 02:25:23.000 178 33858.55 340.19 17131.12 88888.00 2020-06-26 02:25:24.000 178 33858.59 340.23 17131.13 88888.00 2020-06-26 02:25:25.000 178 33858.60 340.23 17131.12 37947.31 2020-06-26 02:25:26.000 178 33858.61 340.19 17131.13 88888.00 2020-06-26 02:25:27.000 178 33858.60 340.18 17131.11 88888.00 2020-06-26 02:25:28.000 178 33858.58 340.19 17131.13 88888.00 2020-06-26 02:25:29.000 178 33858.63 340.20 17131.13 88888.00 2020-06-26 02:25:30.000 178 33858.61 340.19 17131.14 37947.32 2020-06-26 02:25:31.000 178 33858.60 340.22 17131.16 88888.00 2020-06-26 02:25:32.000 178 33858.63 340.22 17131.16 88888.00 2020-06-26 02:25:33.000 178 33858.65 340.24 17131.19 88888.00 2020-06-26 02:25:34.000 178 33858.64 340.19 17131.14 88888.00 2020-06-26 02:25:35.000 178 33858.64 340.16 17131.15 37947.24 2020-06-26 02:25:36.000 178 33858.62 340.19 17131.16 88888.00 2020-06-26 02:25:37.000 178 33858.65 340.19 17131.15 88888.00 2020-06-26 02:25:38.000 178 33858.61 340.18 17131.15 88888.00 2020-06-26 02:25:39.000 178 33858.60 340.21 17131.14 88888.00 2020-06-26 02:25:40.000 178 33858.59 340.18 17131.15 37947.25 2020-06-26 02:25:41.000 178 33858.61 340.20 17131.15 88888.00 2020-06-26 02:25:42.000 178 33858.59 340.19 17131.15 88888.00 2020-06-26 02:25:43.000 178 33858.60 340.21 17131.13 88888.00 2020-06-26 02:25:44.000 178 33858.62 340.22 17131.14 88888.00 2020-06-26 02:25:45.000 178 33858.63 340.22 17131.16 37947.35 2020-06-26 02:25:46.000 178 33858.65 340.21 17131.12 88888.00 2020-06-26 02:25:47.000 178 33858.64 340.21 17131.12 88888.00 2020-06-26 02:25:48.000 178 33858.60 340.20 17131.14 88888.00 2020-06-26 02:25:49.000 178 33858.62 340.22 17131.12 88888.00 2020-06-26 02:25:50.000 178 33858.63 340.21 17131.11 37947.40 2020-06-26 02:25:51.000 178 33858.62 340.18 17131.12 88888.00 2020-06-26 02:25:52.000 178 33858.63 340.20 17131.14 88888.00 2020-06-26 02:25:53.000 178 33858.63 340.21 17131.18 88888.00 2020-06-26 02:25:54.000 178 33858.65 340.20 17131.18 88888.00 2020-06-26 02:25:55.000 178 33858.65 340.23 17131.16 37947.30 2020-06-26 02:25:56.000 178 33858.64 340.20 17131.14 88888.00 2020-06-26 02:25:57.000 178 33858.68 340.20 17131.16 88888.00 2020-06-26 02:25:58.000 178 33858.68 340.25 17131.14 88888.00 2020-06-26 02:25:59.000 178 33858.70 340.28 17131.14 88888.00 2020-06-26 02:26:00.000 178 33858.73 340.28 17131.13 37947.33 2020-06-26 02:26:01.000 178 33858.73 340.26 17131.13 88888.00 2020-06-26 02:26:02.000 178 33858.74 340.23 17131.14 88888.00 2020-06-26 02:26:03.000 178 33858.75 340.24 17131.11 88888.00 2020-06-26 02:26:04.000 178 33858.74 340.25 17131.12 88888.00 2020-06-26 02:26:05.000 178 33858.73 340.26 17131.13 37947.34 2020-06-26 02:26:06.000 178 33858.71 340.24 17131.15 88888.00 2020-06-26 02:26:07.000 178 33858.72 340.22 17131.12 88888.00 2020-06-26 02:26:08.000 178 33858.75 340.24 17131.09 88888.00 2020-06-26 02:26:09.000 178 33858.78 340.24 17131.08 88888.00 2020-06-26 02:26:10.000 178 33858.82 340.25 17131.10 37947.40 2020-06-26 02:26:11.000 178 33858.80 340.27 17131.09 88888.00 2020-06-26 02:26:12.000 178 33858.79 340.25 17131.10 88888.00 2020-06-26 02:26:13.000 178 33858.79 340.24 17131.13 88888.00 2020-06-26 02:26:14.000 178 33858.79 340.26 17131.13 88888.00 2020-06-26 02:26:15.000 178 33858.80 340.25 17131.16 37947.40 2020-06-26 02:26:16.000 178 33858.80 340.28 17131.14 88888.00 2020-06-26 02:26:17.000 178 33858.84 340.31 17131.11 88888.00 2020-06-26 02:26:18.000 178 33858.83 340.33 17131.09 88888.00 2020-06-26 02:26:19.000 178 33858.83 340.34 17131.10 88888.00 2020-06-26 02:26:20.000 178 33858.85 340.32 17131.11 37947.44 2020-06-26 02:26:21.000 178 33858.87 340.34 17131.10 88888.00 2020-06-26 02:26:22.000 178 33858.86 340.36 17131.09 88888.00 2020-06-26 02:26:23.000 178 33858.87 340.36 17131.10 88888.00 2020-06-26 02:26:24.000 178 33858.85 340.37 17131.13 88888.00 2020-06-26 02:26:25.000 178 33858.84 340.33 17131.11 37947.45 2020-06-26 02:26:26.000 178 33858.87 340.31 17131.10 88888.00 2020-06-26 02:26:27.000 178 33858.88 340.29 17131.12 88888.00 2020-06-26 02:26:28.000 178 33858.85 340.27 17131.11 88888.00 2020-06-26 02:26:29.000 178 33858.85 340.28 17131.08 88888.00 2020-06-26 02:26:30.000 178 33858.82 340.32 17131.03 37947.54 2020-06-26 02:26:31.000 178 33858.82 340.33 17131.04 88888.00 2020-06-26 02:26:32.000 178 33858.87 340.30 17131.02 88888.00 2020-06-26 02:26:33.000 178 33858.88 340.33 17131.03 88888.00 2020-06-26 02:26:34.000 178 33858.88 340.35 17131.02 88888.00 2020-06-26 02:26:35.000 178 33858.91 340.35 17131.00 37947.47 2020-06-26 02:26:36.000 178 33858.87 340.32 17130.98 88888.00 2020-06-26 02:26:37.000 178 33858.86 340.31 17130.98 88888.00 2020-06-26 02:26:38.000 178 33858.89 340.34 17130.98 88888.00 2020-06-26 02:26:39.000 178 33858.94 340.35 17130.98 88888.00 2020-06-26 02:26:40.000 178 33858.93 340.33 17130.98 37947.50 2020-06-26 02:26:41.000 178 33858.93 340.29 17131.00 88888.00 2020-06-26 02:26:42.000 178 33858.93 340.38 17131.03 88888.00 2020-06-26 02:26:43.000 178 33858.90 340.39 17131.03 88888.00 2020-06-26 02:26:44.000 178 33858.91 340.38 17131.03 88888.00 2020-06-26 02:26:45.000 178 33858.88 340.36 17131.03 37947.52 2020-06-26 02:26:46.000 178 33858.89 340.36 17131.02 88888.00 2020-06-26 02:26:47.000 178 33858.94 340.37 17131.00 88888.00 2020-06-26 02:26:48.000 178 33858.98 340.39 17131.01 88888.00 2020-06-26 02:26:49.000 178 33858.97 340.33 17131.01 88888.00 2020-06-26 02:26:50.000 178 33858.94 340.37 17131.00 37947.53 2020-06-26 02:26:51.000 178 33858.99 340.39 17131.01 88888.00 2020-06-26 02:26:52.000 178 33858.97 340.36 17130.98 88888.00 2020-06-26 02:26:53.000 178 33858.92 340.34 17130.98 88888.00 2020-06-26 02:26:54.000 178 33858.93 340.34 17130.96 88888.00 2020-06-26 02:26:55.000 178 33858.92 340.35 17130.94 37947.53 2020-06-26 02:26:56.000 178 33858.92 340.38 17131.01 88888.00 2020-06-26 02:26:57.000 178 33858.93 340.36 17130.96 88888.00 2020-06-26 02:26:58.000 178 33858.93 340.38 17130.93 88888.00 2020-06-26 02:26:59.000 178 33858.95 340.39 17130.96 88888.00 2020-06-26 02:27:00.000 178 33858.94 340.36 17131.01 37947.54 2020-06-26 02:27:01.000 178 33858.91 340.35 17131.03 88888.00 2020-06-26 02:27:02.000 178 33858.90 340.36 17131.04 88888.00 2020-06-26 02:27:03.000 178 33858.91 340.39 17131.01 88888.00 2020-06-26 02:27:04.000 178 33858.93 340.41 17131.01 88888.00 2020-06-26 02:27:05.000 178 33858.97 340.43 17131.03 37947.55 2020-06-26 02:27:06.000 178 33858.97 340.41 17131.02 88888.00 2020-06-26 02:27:07.000 178 33858.96 340.40 17131.00 88888.00 2020-06-26 02:27:08.000 178 33858.98 340.44 17130.99 88888.00 2020-06-26 02:27:09.000 178 33858.99 340.43 17130.97 88888.00 2020-06-26 02:27:10.000 178 33858.96 340.45 17130.98 37947.54 2020-06-26 02:27:11.000 178 33858.87 340.47 17130.96 88888.00 2020-06-26 02:27:12.000 178 33858.90 340.45 17131.00 88888.00 2020-06-26 02:27:13.000 178 33858.89 340.43 17131.04 88888.00 2020-06-26 02:27:14.000 178 33858.93 340.45 17131.05 88888.00 2020-06-26 02:27:15.000 178 33858.97 340.46 17131.03 99999.00 2020-06-26 02:27:16.000 178 33858.99 340.47 17130.99 88888.00 2020-06-26 02:27:17.000 178 33858.96 340.45 17131.04 88888.00 2020-06-26 02:27:18.000 178 33859.00 340.45 17131.01 88888.00 2020-06-26 02:27:19.000 178 33858.97 340.46 17130.97 88888.00 2020-06-26 02:27:20.000 178 33858.94 340.50 17131.03 37947.52 2020-06-26 02:27:21.000 178 33858.94 340.52 17131.06 88888.00 2020-06-26 02:27:22.000 178 33858.91 340.51 17131.07 88888.00 2020-06-26 02:27:23.000 178 33858.91 340.50 17131.07 88888.00 2020-06-26 02:27:24.000 178 33858.94 340.50 17131.05 88888.00 2020-06-26 02:27:25.000 178 33858.93 340.51 17131.04 37947.58 2020-06-26 02:27:26.000 178 33858.92 340.54 17131.05 88888.00 2020-06-26 02:27:27.000 178 33858.88 340.53 17131.06 88888.00 2020-06-26 02:27:28.000 178 33858.90 340.54 17131.06 88888.00 2020-06-26 02:27:29.000 178 33858.88 340.59 17131.05 88888.00 2020-06-26 02:27:30.000 178 33858.91 340.60 17131.04 37947.59 2020-06-26 02:27:31.000 178 33858.91 340.58 17131.04 88888.00 2020-06-26 02:27:32.000 178 33858.91 340.63 17130.99 88888.00 2020-06-26 02:27:33.000 178 33858.88 340.62 17131.00 88888.00 2020-06-26 02:27:34.000 178 33858.86 340.57 17131.07 88888.00 2020-06-26 02:27:35.000 178 33858.85 340.56 17131.05 37947.46 2020-06-26 02:27:36.000 178 33858.86 340.59 17131.05 88888.00 2020-06-26 02:27:37.000 178 33858.88 340.54 17131.04 88888.00 2020-06-26 02:27:38.000 178 33858.92 340.51 17131.05 88888.00 2020-06-26 02:27:39.000 178 33858.89 340.54 17131.06 88888.00 2020-06-26 02:27:40.000 178 33858.83 340.53 17131.05 37947.52 2020-06-26 02:27:41.000 178 33858.78 340.53 17131.03 88888.00 2020-06-26 02:27:42.000 178 33858.81 340.55 17131.03 88888.00 2020-06-26 02:27:43.000 178 33858.79 340.57 17130.98 88888.00 2020-06-26 02:27:44.000 178 33858.75 340.58 17130.97 88888.00 2020-06-26 02:27:45.000 178 33858.76 340.58 17131.01 37947.49 2020-06-26 02:27:46.000 178 33858.80 340.61 17131.04 88888.00 2020-06-26 02:27:47.000 178 33858.79 340.63 17131.05 88888.00 2020-06-26 02:27:48.000 178 33858.78 340.64 17131.05 88888.00 2020-06-26 02:27:49.000 178 33858.76 340.61 17130.98 88888.00 2020-06-26 02:27:50.000 178 33858.77 340.57 17131.03 37947.40 2020-06-26 02:27:51.000 178 33858.79 340.53 17131.03 88888.00 2020-06-26 02:27:52.000 178 33858.75 340.54 17131.01 88888.00 2020-06-26 02:27:53.000 178 33858.74 340.55 17131.02 88888.00 2020-06-26 02:27:54.000 178 33858.72 340.56 17131.03 88888.00 2020-06-26 02:27:55.000 178 33858.69 340.59 17131.04 37947.34 2020-06-26 02:27:56.000 178 33858.64 340.59 17131.02 88888.00 2020-06-26 02:27:57.000 178 33858.66 340.62 17131.03 88888.00 2020-06-26 02:27:58.000 178 33858.64 340.60 17131.02 88888.00 2020-06-26 02:27:59.000 178 33858.65 340.51 17131.00 88888.00 2020-06-26 02:28:00.000 178 33858.67 340.50 17131.00 37947.34 2020-06-26 02:28:01.000 178 33858.60 340.49 17130.98 88888.00 2020-06-26 02:28:02.000 178 33858.61 340.50 17130.99 88888.00 2020-06-26 02:28:03.000 178 33858.61 340.51 17131.00 88888.00 2020-06-26 02:28:04.000 178 33858.61 340.49 17131.06 88888.00 2020-06-26 02:28:05.000 178 33858.61 340.45 17131.06 37947.33 2020-06-26 02:28:06.000 178 33858.61 340.46 17131.05 88888.00 2020-06-26 02:28:07.000 178 33858.62 340.48 17131.06 88888.00 2020-06-26 02:28:08.000 178 33858.63 340.49 17131.08 88888.00 2020-06-26 02:28:09.000 178 33858.64 340.54 17131.05 88888.00 2020-06-26 02:28:10.000 178 33858.63 340.52 17131.01 37947.28 2020-06-26 02:28:11.000 178 33858.64 340.52 17131.04 88888.00 2020-06-26 02:28:12.000 178 33858.65 340.51 17131.00 88888.00 2020-06-26 02:28:13.000 178 33858.64 340.44 17130.95 88888.00 2020-06-26 02:28:14.000 178 33858.63 340.41 17130.96 88888.00 2020-06-26 02:28:15.000 178 33858.61 340.43 17130.98 37947.27 2020-06-26 02:28:16.000 178 33858.61 340.46 17131.01 88888.00 2020-06-26 02:28:17.000 178 33858.60 340.46 17131.02 88888.00 2020-06-26 02:28:18.000 178 33858.59 340.45 17130.98 88888.00 2020-06-26 02:28:19.000 178 33858.55 340.42 17130.96 88888.00 2020-06-26 02:28:20.000 178 33858.57 340.46 17130.97 37947.28 2020-06-26 02:28:21.000 178 33858.61 340.48 17130.98 88888.00 2020-06-26 02:28:22.000 178 33858.61 340.51 17130.97 88888.00 2020-06-26 02:28:23.000 178 33858.62 340.50 17130.97 88888.00 2020-06-26 02:28:24.000 178 33858.63 340.48 17130.98 88888.00 2020-06-26 02:28:25.000 178 33858.62 340.47 17130.97 37947.36 2020-06-26 02:28:26.000 178 33858.61 340.46 17130.97 88888.00 2020-06-26 02:28:27.000 178 33858.60 340.50 17130.98 88888.00 2020-06-26 02:28:28.000 178 33858.61 340.48 17131.01 88888.00 2020-06-26 02:28:29.000 178 33858.59 340.46 17131.00 88888.00 2020-06-26 02:28:30.000 178 33858.59 340.45 17131.01 37947.25 2020-06-26 02:28:31.000 178 33858.65 340.47 17131.02 88888.00 2020-06-26 02:28:32.000 178 33858.68 340.45 17131.01 88888.00 2020-06-26 02:28:33.000 178 33858.65 340.42 17130.99 88888.00 2020-06-26 02:28:34.000 178 33858.64 340.44 17131.02 88888.00 2020-06-26 02:28:35.000 178 33858.62 340.43 17131.02 37947.32 2020-06-26 02:28:36.000 178 33858.63 340.43 17130.99 88888.00 2020-06-26 02:28:37.000 178 33858.63 340.41 17130.98 88888.00 2020-06-26 02:28:38.000 178 33858.62 340.41 17130.97 88888.00 2020-06-26 02:28:39.000 178 33858.62 340.36 17130.96 88888.00 2020-06-26 02:28:40.000 178 33858.61 340.34 17131.01 37947.28 2020-06-26 02:28:41.000 178 33858.61 340.31 17131.03 88888.00 2020-06-26 02:28:42.000 178 33858.61 340.34 17131.04 88888.00 2020-06-26 02:28:43.000 178 33858.63 340.38 17131.02 88888.00 2020-06-26 02:28:44.000 178 33858.60 340.36 17131.01 88888.00 2020-06-26 02:28:45.000 178 33858.62 340.31 17130.97 37947.26 2020-06-26 02:28:46.000 178 33858.61 340.34 17131.01 88888.00 2020-06-26 02:28:47.000 178 33858.61 340.36 17131.02 88888.00 2020-06-26 02:28:48.000 178 33858.64 340.32 17131.02 88888.00 2020-06-26 02:28:49.000 178 33858.62 340.32 17130.99 88888.00 2020-06-26 02:28:50.000 178 33858.65 340.31 17130.96 37947.29 2020-06-26 02:28:51.000 178 33858.63 340.32 17130.99 88888.00 2020-06-26 02:28:52.000 178 33858.60 340.31 17130.98 88888.00 2020-06-26 02:28:53.000 178 33858.63 340.30 17131.00 88888.00 2020-06-26 02:28:54.000 178 33858.64 340.28 17130.98 88888.00 2020-06-26 02:28:55.000 178 33858.59 340.26 17131.00 37947.21 2020-06-26 02:28:56.000 178 33858.60 340.22 17130.98 88888.00 2020-06-26 02:28:57.000 178 33858.61 340.19 17130.96 88888.00 2020-06-26 02:28:58.000 178 33858.60 340.20 17130.99 88888.00 2020-06-26 02:28:59.000 178 33858.64 340.19 17130.97 88888.00 2020-06-26 02:29:00.000 178 33858.66 340.17 17131.00 37947.24 2020-06-26 02:29:01.000 178 33858.67 340.15 17131.03 88888.00 2020-06-26 02:29:02.000 178 33858.67 340.17 17131.03 88888.00 2020-06-26 02:29:03.000 178 33858.64 340.17 17131.02 88888.00 2020-06-26 02:29:04.000 178 33858.62 340.14 17131.02 88888.00 2020-06-26 02:29:05.000 178 33858.64 340.15 17131.03 37947.26 2020-06-26 02:29:06.000 178 33858.66 340.17 17131.00 88888.00 2020-06-26 02:29:07.000 178 33858.66 340.14 17131.01 88888.00 2020-06-26 02:29:08.000 178 33858.65 340.11 17130.96 88888.00 2020-06-26 02:29:09.000 178 33858.63 340.09 17130.98 88888.00 2020-06-26 02:29:10.000 178 33858.64 340.11 17131.00 37947.26 2020-06-26 02:29:11.000 178 33858.65 340.10 17131.01 88888.00 2020-06-26 02:29:12.000 178 33858.67 340.13 17131.02 88888.00 2020-06-26 02:29:13.000 178 33858.69 340.13 17131.01 88888.00 2020-06-26 02:29:14.000 178 33858.67 340.11 17131.01 88888.00 2020-06-26 02:29:15.000 178 33858.69 340.16 17131.02 37947.28 2020-06-26 02:29:16.000 178 33858.70 340.15 17131.00 88888.00 2020-06-26 02:29:17.000 178 33858.68 340.14 17130.99 88888.00 2020-06-26 02:29:18.000 178 33858.66 340.11 17130.98 88888.00 2020-06-26 02:29:19.000 178 33858.65 340.09 17130.98 88888.00 2020-06-26 02:29:20.000 178 33858.64 340.07 17131.00 37947.32 2020-06-26 02:29:21.000 178 33858.67 340.07 17131.01 88888.00 2020-06-26 02:29:22.000 178 33858.68 340.06 17131.01 88888.00 2020-06-26 02:29:23.000 178 33858.65 340.05 17131.00 88888.00 2020-06-26 02:29:24.000 178 33858.64 340.05 17130.96 88888.00 2020-06-26 02:29:25.000 178 33858.66 340.05 17130.97 37947.34 2020-06-26 02:29:26.000 178 33858.67 340.04 17130.96 88888.00 2020-06-26 02:29:27.000 178 33858.65 340.06 17130.96 88888.00 2020-06-26 02:29:28.000 178 33858.65 340.06 17130.98 88888.00 2020-06-26 02:29:29.000 178 33858.66 340.06 17130.99 88888.00 2020-06-26 02:29:30.000 178 33858.68 340.04 17131.03 37947.29 2020-06-26 02:29:31.000 178 33858.68 340.03 17131.04 88888.00 2020-06-26 02:29:32.000 178 33858.66 340.01 17131.02 88888.00 2020-06-26 02:29:33.000 178 33858.67 339.97 17131.02 88888.00 2020-06-26 02:29:34.000 178 33858.71 339.92 17131.00 88888.00 2020-06-26 02:29:35.000 178 33858.72 339.95 17130.99 37947.28 2020-06-26 02:29:36.000 178 33858.71 339.95 17130.94 88888.00 2020-06-26 02:29:37.000 178 33858.66 339.92 17130.95 88888.00 2020-06-26 02:29:38.000 178 33858.65 339.94 17130.97 88888.00 2020-06-26 02:29:39.000 178 33858.66 339.94 17130.93 88888.00 2020-06-26 02:29:40.000 178 33858.65 339.91 17130.93 37947.25 2020-06-26 02:29:41.000 178 33858.64 339.90 17130.92 88888.00 2020-06-26 02:29:42.000 178 33858.65 339.92 17130.95 88888.00 2020-06-26 02:29:43.000 178 33858.62 339.95 17130.95 88888.00 2020-06-26 02:29:44.000 178 33858.60 339.98 17130.97 88888.00 2020-06-26 02:29:45.000 178 33858.62 340.00 17130.99 37947.26 2020-06-26 02:29:46.000 178 33858.62 340.00 17130.98 88888.00 2020-06-26 02:29:47.000 178 33858.59 339.96 17130.99 88888.00 2020-06-26 02:29:48.000 178 33858.58 339.96 17130.98 88888.00 2020-06-26 02:29:49.000 178 33858.61 339.95 17130.98 88888.00 2020-06-26 02:29:50.000 178 33858.58 339.97 17131.00 37947.25 2020-06-26 02:29:51.000 178 33858.59 339.94 17131.02 88888.00 2020-06-26 02:29:52.000 178 33858.60 339.92 17131.00 88888.00 2020-06-26 02:29:53.000 178 33858.57 339.85 17131.01 88888.00 2020-06-26 02:29:54.000 178 33858.58 339.85 17130.99 88888.00 2020-06-26 02:29:55.000 178 33858.57 339.83 17130.99 37947.30 2020-06-26 02:29:56.000 178 33858.59 339.83 17130.96 88888.00 2020-06-26 02:29:57.000 178 33858.61 339.84 17130.92 88888.00 2020-06-26 02:29:58.000 178 33858.59 339.84 17130.91 88888.00 2020-06-26 02:29:59.000 178 33858.61 339.82 17130.97 88888.00 2020-06-26 02:30:00.000 178 33858.62 339.83 17130.96 37947.21 2020-06-26 02:30:01.000 178 33858.60 339.83 17131.00 88888.00 2020-06-26 02:30:02.000 178 33858.55 339.83 17130.97 88888.00 2020-06-26 02:30:03.000 178 33858.52 339.83 17130.98 88888.00 2020-06-26 02:30:04.000 178 33858.57 339.83 17131.00 88888.00 2020-06-26 02:30:05.000 178 33858.62 339.85 17131.00 37947.20 2020-06-26 02:30:06.000 178 33858.63 339.88 17131.01 88888.00 2020-06-26 02:30:07.000 178 33858.61 339.86 17131.00 88888.00 2020-06-26 02:30:08.000 178 33858.57 339.88 17131.04 88888.00 2020-06-26 02:30:09.000 178 33858.54 339.90 17131.05 88888.00 2020-06-26 02:30:10.000 178 33858.52 339.91 17131.05 37947.17 2020-06-26 02:30:11.000 178 33858.55 339.88 17131.04 88888.00 2020-06-26 02:30:12.000 178 33858.53 339.87 17131.00 88888.00 2020-06-26 02:30:13.000 178 33858.52 339.86 17130.96 88888.00 2020-06-26 02:30:14.000 178 33858.53 339.86 17130.99 88888.00 2020-06-26 02:30:15.000 178 33858.50 339.88 17131.08 37947.15 2020-06-26 02:30:16.000 178 33858.48 339.86 17131.05 88888.00 2020-06-26 02:30:17.000 178 33858.50 339.87 17130.99 88888.00 2020-06-26 02:30:18.000 178 33858.50 339.92 17131.01 88888.00 2020-06-26 02:30:19.000 178 33858.52 339.93 17131.05 88888.00 2020-06-26 02:30:20.000 178 33858.50 339.91 17131.04 37947.12 2020-06-26 02:30:21.000 178 33858.49 339.93 17131.03 88888.00 2020-06-26 02:30:22.000 178 33858.44 339.92 17131.06 88888.00 2020-06-26 02:30:23.000 178 33858.44 339.91 17131.10 88888.00 2020-06-26 02:30:24.000 178 33858.45 339.91 17131.07 88888.00 2020-06-26 02:30:25.000 178 33858.44 339.92 17131.08 37947.12 2020-06-26 02:30:26.000 178 33858.49 339.94 17131.06 88888.00 2020-06-26 02:30:27.000 178 33858.50 339.92 17131.06 88888.00 2020-06-26 02:30:28.000 178 33858.54 339.90 17131.04 88888.00 2020-06-26 02:30:29.000 178 33858.51 339.87 17131.06 88888.00 2020-06-26 02:30:30.000 178 33858.47 339.88 17131.09 37947.18 2020-06-26 02:30:31.000 178 33858.47 339.91 17131.10 88888.00 2020-06-26 02:30:32.000 178 33858.52 339.89 17131.07 88888.00 2020-06-26 02:30:33.000 178 33858.51 339.87 17131.09 88888.00 2020-06-26 02:30:34.000 178 33858.47 339.87 17131.08 88888.00 2020-06-26 02:30:35.000 178 33858.43 339.90 17131.08 37947.04 2020-06-26 02:30:36.000 178 33858.45 339.88 17131.07 88888.00 2020-06-26 02:30:37.000 178 33858.44 339.85 17131.05 88888.00 2020-06-26 02:30:38.000 178 33858.46 339.84 17131.06 88888.00 2020-06-26 02:30:39.000 178 33858.47 339.79 17131.05 88888.00 2020-06-26 02:30:40.000 178 33858.46 339.80 17131.06 37947.08 2020-06-26 02:30:41.000 178 33858.41 339.81 17131.06 88888.00 2020-06-26 02:30:42.000 178 33858.43 339.83 17131.03 88888.00 2020-06-26 02:30:43.000 178 33858.43 339.82 17131.09 88888.00 2020-06-26 02:30:44.000 178 33858.39 339.78 17131.08 88888.00 2020-06-26 02:30:45.000 178 33858.40 339.78 17131.04 37947.08 2020-06-26 02:30:46.000 178 33858.40 339.81 17131.09 88888.00 2020-06-26 02:30:47.000 178 33858.38 339.81 17131.05 88888.00 2020-06-26 02:30:48.000 178 33858.36 339.78 17131.08 88888.00 2020-06-26 02:30:49.000 178 33858.38 339.80 17131.09 88888.00 2020-06-26 02:30:50.000 178 33858.43 339.82 17131.09 37947.07 2020-06-26 02:30:51.000 178 33858.41 339.80 17131.08 88888.00 2020-06-26 02:30:52.000 178 33858.38 339.80 17131.06 88888.00 2020-06-26 02:30:53.000 178 33858.37 339.82 17131.06 88888.00 2020-06-26 02:30:54.000 178 33858.35 339.84 17131.06 88888.00 2020-06-26 02:30:55.000 178 33858.34 339.82 17131.07 37947.06 2020-06-26 02:30:56.000 178 33858.38 339.79 17131.08 88888.00 2020-06-26 02:30:57.000 178 33858.39 339.77 17131.10 88888.00 2020-06-26 02:30:58.000 178 33858.38 339.80 17131.05 88888.00 2020-06-26 02:30:59.000 178 33858.38 339.81 17131.02 88888.00 2020-06-26 02:31:00.000 178 33858.36 339.79 17131.05 37947.06 2020-06-26 02:31:01.000 178 33858.37 339.80 17131.04 88888.00 2020-06-26 02:31:02.000 178 33858.34 339.81 17131.04 88888.00 2020-06-26 02:31:03.000 178 33858.34 339.82 17131.02 88888.00 2020-06-26 02:31:04.000 178 33858.38 339.80 17131.00 88888.00 2020-06-26 02:31:05.000 178 33858.37 339.77 17131.03 37947.08 2020-06-26 02:31:06.000 178 33858.39 339.79 17131.00 88888.00 2020-06-26 02:31:07.000 178 33858.40 339.81 17131.01 88888.00 2020-06-26 02:31:08.000 178 33858.38 339.81 17131.09 88888.00 2020-06-26 02:31:09.000 178 33858.39 339.77 17131.10 88888.00 2020-06-26 02:31:10.000 178 33858.39 339.74 17131.13 37947.06 2020-06-26 02:31:11.000 178 33858.39 339.76 17131.08 88888.00 2020-06-26 02:31:12.000 178 33858.39 339.76 17131.09 88888.00 2020-06-26 02:31:13.000 178 33858.39 339.73 17131.09 88888.00 2020-06-26 02:31:14.000 178 33858.40 339.75 17131.04 88888.00 2020-06-26 02:31:15.000 178 33858.44 339.72 17131.08 99999.00 2020-06-26 02:31:16.000 178 33858.45 339.71 17131.05 88888.00 2020-06-26 02:31:17.000 178 33858.44 339.68 17131.05 88888.00 2020-06-26 02:31:18.000 178 33858.41 339.67 17131.08 88888.00 2020-06-26 02:31:19.000 178 33858.41 339.69 17131.08 88888.00 2020-06-26 02:31:20.000 178 33858.43 339.75 17131.12 37947.09 2020-06-26 02:31:21.000 178 33858.44 339.73 17131.14 88888.00 2020-06-26 02:31:22.000 178 33858.43 339.70 17131.12 88888.00 2020-06-26 02:31:23.000 178 33858.44 339.71 17131.11 88888.00 2020-06-26 02:31:24.000 178 33858.39 339.72 17131.11 88888.00 2020-06-26 02:31:25.000 178 33858.40 339.69 17131.08 37947.08 2020-06-26 02:31:26.000 178 33858.39 339.71 17131.07 88888.00 2020-06-26 02:31:27.000 178 33858.40 339.71 17131.04 88888.00 2020-06-26 02:31:28.000 178 33858.39 339.72 17131.05 88888.00 2020-06-26 02:31:29.000 178 33858.42 339.74 17131.05 88888.00 2020-06-26 02:31:30.000 178 33858.43 339.68 17131.04 37947.09 2020-06-26 02:31:31.000 178 33858.40 339.66 17130.99 88888.00 2020-06-26 02:31:32.000 178 33858.42 339.71 17131.04 88888.00 2020-06-26 02:31:33.000 178 33858.38 339.72 17131.08 88888.00 2020-06-26 02:31:34.000 178 33858.38 339.68 17131.06 88888.00 2020-06-26 02:31:35.000 178 33858.41 339.66 17131.05 37947.09 2020-06-26 02:31:36.000 178 33858.40 339.65 17131.01 88888.00 2020-06-26 02:31:37.000 178 33858.40 339.66 17131.04 88888.00 2020-06-26 02:31:38.000 178 33858.41 339.67 17131.04 88888.00 2020-06-26 02:31:39.000 178 33858.41 339.63 17131.02 88888.00 2020-06-26 02:31:40.000 178 33858.43 339.63 17131.05 37947.12 2020-06-26 02:31:41.000 178 33858.44 339.60 17131.06 88888.00 2020-06-26 02:31:42.000 178 33858.45 339.59 17131.04 88888.00 2020-06-26 02:31:43.000 178 33858.45 339.61 17131.02 88888.00 2020-06-26 02:31:44.000 178 33858.44 339.62 17131.03 88888.00 2020-06-26 02:31:45.000 178 33858.44 339.61 17131.05 37947.15 2020-06-26 02:31:46.000 178 33858.42 339.57 17131.04 88888.00 2020-06-26 02:31:47.000 178 33858.44 339.54 17131.03 88888.00 2020-06-26 02:31:48.000 178 33858.45 339.58 17131.04 88888.00 2020-06-26 02:31:49.000 178 33858.46 339.58 17131.02 88888.00 2020-06-26 02:31:50.000 178 33858.42 339.56 17131.04 37947.24 2020-06-26 02:31:51.000 178 33858.45 339.57 17131.06 88888.00 2020-06-26 02:31:52.000 178 33858.48 339.58 17131.07 88888.00 2020-06-26 02:31:53.000 178 33858.50 339.56 17131.06 88888.00 2020-06-26 02:31:54.000 178 33858.53 339.57 17131.06 88888.00 2020-06-26 02:31:55.000 178 33858.54 339.58 17131.04 37947.16 2020-06-26 02:31:56.000 178 33858.51 339.50 17131.06 88888.00 2020-06-26 02:31:57.000 178 33858.53 339.50 17131.06 88888.00 2020-06-26 02:31:58.000 178 33858.52 339.51 17131.06 88888.00 2020-06-26 02:31:59.000 178 33858.51 339.48 17131.06 88888.00 2020-06-26 02:32:00.000 178 33858.52 339.50 17131.08 37947.16 2020-06-26 02:32:01.000 178 33858.51 339.53 17131.11 88888.00 2020-06-26 02:32:02.000 178 33858.49 339.53 17131.13 88888.00 2020-06-26 02:32:03.000 178 33858.48 339.53 17131.11 88888.00 2020-06-26 02:32:04.000 178 33858.48 339.51 17131.09 88888.00 2020-06-26 02:32:05.000 178 33858.53 339.50 17131.10 37947.16 2020-06-26 02:32:06.000 178 33858.55 339.54 17131.13 88888.00 2020-06-26 02:32:07.000 178 33858.52 339.55 17131.12 88888.00 2020-06-26 02:32:08.000 178 33858.50 339.58 17131.11 88888.00 2020-06-26 02:32:09.000 178 33858.49 339.51 17131.10 88888.00 2020-06-26 02:32:10.000 178 33858.51 339.46 17131.09 37947.18 2020-06-26 02:32:11.000 178 33858.51 339.50 17131.14 88888.00 2020-06-26 02:32:12.000 178 33858.50 339.45 17131.12 88888.00 2020-06-26 02:32:13.000 178 33858.50 339.46 17131.11 88888.00 2020-06-26 02:32:14.000 178 33858.52 339.47 17131.15 88888.00 2020-06-26 02:32:15.000 178 33858.54 339.48 17131.14 37947.16 2020-06-26 02:32:16.000 178 33858.52 339.50 17131.10 88888.00 2020-06-26 02:32:17.000 178 33858.52 339.53 17131.15 88888.00 2020-06-26 02:32:18.000 178 33858.52 339.52 17131.14 88888.00 2020-06-26 02:32:19.000 178 33858.50 339.51 17131.09 88888.00 2020-06-26 02:32:20.000 178 33858.51 339.46 17131.09 37947.19 2020-06-26 02:32:21.000 178 33858.51 339.45 17131.05 88888.00 2020-06-26 02:32:22.000 178 33858.52 339.48 17131.04 88888.00 2020-06-26 02:32:23.000 178 33858.54 339.47 17131.04 88888.00 2020-06-26 02:32:24.000 178 33858.56 339.50 17131.08 88888.00 2020-06-26 02:32:25.000 178 33858.58 339.50 17131.08 37947.19 2020-06-26 02:32:26.000 178 33858.55 339.48 17131.07 88888.00 2020-06-26 02:32:27.000 178 33858.54 339.46 17131.09 88888.00 2020-06-26 02:32:28.000 178 33858.54 339.49 17131.13 88888.00 2020-06-26 02:32:29.000 178 33858.56 339.49 17131.12 88888.00 2020-06-26 02:32:30.000 178 33858.55 339.47 17131.11 99999.00 2020-06-26 02:32:31.000 178 33858.54 339.45 17131.11 88888.00 2020-06-26 02:32:32.000 178 33858.54 339.43 17131.11 88888.00 2020-06-26 02:32:33.000 178 33858.54 339.38 17131.09 88888.00 2020-06-26 02:32:34.000 178 33858.50 339.39 17131.08 88888.00 2020-06-26 02:32:35.000 178 33858.49 339.44 17131.12 37947.22 2020-06-26 02:32:36.000 178 33858.49 339.44 17131.11 88888.00 2020-06-26 02:32:37.000 178 33858.51 339.40 17131.08 88888.00 2020-06-26 02:32:38.000 178 33858.51 339.38 17131.05 88888.00 2020-06-26 02:32:39.000 178 33858.53 339.41 17131.06 88888.00 2020-06-26 02:32:40.000 178 33858.52 339.42 17131.07 37947.19 2020-06-26 02:32:41.000 178 33858.52 339.41 17131.06 88888.00 2020-06-26 02:32:42.000 178 33858.54 339.42 17131.10 88888.00 2020-06-26 02:32:43.000 178 33858.54 339.37 17131.12 88888.00 2020-06-26 02:32:44.000 178 33858.52 339.33 17131.10 88888.00 2020-06-26 02:32:45.000 178 33858.57 339.33 17131.08 37947.17 2020-06-26 02:32:46.000 178 33858.56 339.38 17131.09 88888.00 2020-06-26 02:32:47.000 178 33858.52 339.39 17131.13 88888.00 2020-06-26 02:32:48.000 178 33858.51 339.41 17131.12 88888.00 2020-06-26 02:32:49.000 178 33858.51 339.43 17131.13 88888.00 2020-06-26 02:32:50.000 178 33858.53 339.42 17131.14 37947.21 2020-06-26 02:32:51.000 178 33858.53 339.40 17131.10 88888.00 2020-06-26 02:32:52.000 178 33858.54 339.42 17131.11 88888.00 2020-06-26 02:32:53.000 178 33858.52 339.39 17131.11 88888.00 2020-06-26 02:32:54.000 178 33858.51 339.39 17131.07 88888.00 2020-06-26 02:32:55.000 178 33858.51 339.41 17131.05 37947.26 2020-06-26 02:32:56.000 178 33858.51 339.38 17131.06 88888.00 2020-06-26 02:32:57.000 178 33858.47 339.39 17131.07 88888.00 2020-06-26 02:32:58.000 178 33858.51 339.37 17131.07 88888.00 2020-06-26 02:32:59.000 178 33858.51 339.37 17131.11 88888.00 2020-06-26 02:33:00.000 178 33858.52 339.37 17131.07 37947.19 2020-06-26 02:33:01.000 178 33858.51 339.37 17131.02 88888.00 2020-06-26 02:33:02.000 178 33858.52 339.36 17131.03 88888.00 2020-06-26 02:33:03.000 178 33858.51 339.38 17131.05 88888.00 2020-06-26 02:33:04.000 178 33858.48 339.39 17131.05 88888.00 2020-06-26 02:33:05.000 178 33858.49 339.35 17131.04 37947.24 2020-06-26 02:33:06.000 178 33858.50 339.40 17131.00 88888.00 2020-06-26 02:33:07.000 178 33858.53 339.35 17131.03 88888.00 2020-06-26 02:33:08.000 178 33858.51 339.32 17131.03 88888.00 2020-06-26 02:33:09.000 178 33858.48 339.32 17130.97 88888.00 2020-06-26 02:33:10.000 178 33858.47 339.33 17130.99 37947.13 2020-06-26 02:33:11.000 178 33858.45 339.29 17131.02 88888.00 2020-06-26 02:33:12.000 178 33858.46 339.29 17131.04 88888.00 2020-06-26 02:33:13.000 178 33858.47 339.29 17131.04 88888.00 2020-06-26 02:33:14.000 178 33858.47 339.29 17131.03 88888.00 2020-06-26 02:33:15.000 178 33858.46 339.27 17131.07 37947.16 2020-06-26 02:33:16.000 178 33858.43 339.27 17131.09 88888.00 2020-06-26 02:33:17.000 178 33858.44 339.30 17131.09 88888.00 2020-06-26 02:33:18.000 178 33858.43 339.31 17131.05 88888.00 2020-06-26 02:33:19.000 178 33858.45 339.28 17131.03 88888.00 2020-06-26 02:33:20.000 178 33858.44 339.34 17131.04 37947.20 2020-06-26 02:33:21.000 178 33858.44 339.36 17131.06 88888.00 2020-06-26 02:33:22.000 178 33858.45 339.35 17131.06 88888.00 2020-06-26 02:33:23.000 178 33858.45 339.34 17131.09 88888.00 2020-06-26 02:33:24.000 178 33858.46 339.34 17131.15 88888.00 2020-06-26 02:33:25.000 178 33858.47 339.33 17131.13 37947.19 2020-06-26 02:33:26.000 178 33858.43 339.29 17131.15 88888.00 2020-06-26 02:33:27.000 178 33858.43 339.29 17131.09 88888.00 2020-06-26 02:33:28.000 178 33858.42 339.27 17131.06 88888.00 2020-06-26 02:33:29.000 178 33858.42 339.26 17131.04 88888.00 2020-06-26 02:33:30.000 178 33858.45 339.27 17131.05 37947.19 2020-06-26 02:33:31.000 178 33858.46 339.27 17131.04 88888.00 2020-06-26 02:33:32.000 178 33858.44 339.29 17131.04 88888.00 2020-06-26 02:33:33.000 178 33858.40 339.30 17131.09 88888.00 2020-06-26 02:33:34.000 178 33858.41 339.25 17131.07 88888.00 2020-06-26 02:33:35.000 178 33858.36 339.24 17131.11 37947.24 2020-06-26 02:33:36.000 178 33858.40 339.30 17131.09 88888.00 2020-06-26 02:33:37.000 178 33858.45 339.30 17131.09 88888.00 2020-06-26 02:33:38.000 178 33858.41 339.31 17131.13 88888.00 2020-06-26 02:33:39.000 178 33858.45 339.29 17131.13 88888.00 2020-06-26 02:33:40.000 178 33858.45 339.26 17131.12 37947.11 2020-06-26 02:33:41.000 178 33858.40 339.28 17131.11 88888.00 2020-06-26 02:33:42.000 178 33858.41 339.25 17131.09 88888.00 2020-06-26 02:33:43.000 178 33858.40 339.23 17131.10 88888.00 2020-06-26 02:33:44.000 178 33858.41 339.24 17131.12 88888.00 2020-06-26 02:33:45.000 178 33858.38 339.21 17131.10 37947.14 2020-06-26 02:33:46.000 178 33858.39 339.22 17131.10 88888.00 2020-06-26 02:33:47.000 178 33858.36 339.20 17131.07 88888.00 2020-06-26 02:33:48.000 178 33858.35 339.21 17131.06 88888.00 2020-06-26 02:33:49.000 178 33858.35 339.24 17131.07 88888.00 2020-06-26 02:33:50.000 178 33858.33 339.20 17131.07 37947.12 2020-06-26 02:33:51.000 178 33858.35 339.21 17131.11 88888.00 2020-06-26 02:33:52.000 178 33858.36 339.18 17131.09 88888.00 2020-06-26 02:33:53.000 178 33858.38 339.22 17131.11 88888.00 2020-06-26 02:33:54.000 178 33858.37 339.21 17131.12 88888.00 2020-06-26 02:33:55.000 178 33858.38 339.15 17131.09 37947.10 2020-06-26 02:33:56.000 178 33858.40 339.17 17131.11 88888.00 2020-06-26 02:33:57.000 178 33858.40 339.18 17131.08 88888.00 2020-06-26 02:33:58.000 178 33858.43 339.20 17131.05 88888.00 2020-06-26 02:33:59.000 178 33858.42 339.18 17131.07 88888.00 2020-06-26 02:34:00.000 178 33858.38 339.18 17131.08 37947.07 2020-06-26 02:34:01.000 178 33858.37 339.19 17131.13 88888.00 2020-06-26 02:34:02.000 178 33858.38 339.18 17131.08 88888.00 2020-06-26 02:34:03.000 178 33858.38 339.20 17131.11 88888.00 2020-06-26 02:34:04.000 178 33858.37 339.21 17131.13 88888.00 2020-06-26 02:34:05.000 178 33858.36 339.18 17131.10 37947.05 2020-06-26 02:34:06.000 178 33858.36 339.17 17131.09 88888.00 2020-06-26 02:34:07.000 178 33858.35 339.18 17131.08 88888.00 2020-06-26 02:34:08.000 178 33858.34 339.20 17131.07 88888.00 2020-06-26 02:34:09.000 178 33858.34 339.19 17131.07 88888.00 2020-06-26 02:34:10.000 178 33858.32 339.14 17131.08 37947.04 2020-06-26 02:34:11.000 178 33858.34 339.13 17131.11 88888.00 2020-06-26 02:34:12.000 178 33858.38 339.14 17131.13 88888.00 2020-06-26 02:34:13.000 178 33858.34 339.15 17131.14 88888.00 2020-06-26 02:34:14.000 178 33858.31 339.17 17131.11 88888.00 2020-06-26 02:34:15.000 178 33858.32 339.14 17131.12 37947.04 2020-06-26 02:34:16.000 178 33858.34 339.20 17131.12 88888.00 2020-06-26 02:34:17.000 178 33858.35 339.17 17131.12 88888.00 2020-06-26 02:34:18.000 178 33858.34 339.16 17131.08 88888.00 2020-06-26 02:34:19.000 178 33858.34 339.16 17131.08 88888.00 2020-06-26 02:34:20.000 178 33858.30 339.12 17131.08 37947.02 2020-06-26 02:34:21.000 178 33858.31 339.12 17131.12 88888.00 2020-06-26 02:34:22.000 178 33858.32 339.07 17131.12 88888.00 2020-06-26 02:34:23.000 178 33858.31 339.05 17131.10 88888.00 2020-06-26 02:34:24.000 178 33858.29 339.08 17131.10 88888.00 2020-06-26 02:34:25.000 178 33858.33 339.12 17131.16 37947.02 2020-06-26 02:34:26.000 178 33858.31 339.10 17131.16 88888.00 2020-06-26 02:34:27.000 178 33858.30 339.08 17131.19 88888.00 2020-06-26 02:34:28.000 178 33858.30 339.05 17131.12 88888.00 2020-06-26 02:34:29.000 178 33858.29 339.03 17131.13 88888.00 2020-06-26 02:34:30.000 178 33858.26 339.09 17131.12 37947.01 2020-06-26 02:34:31.000 178 33858.29 339.12 17131.14 88888.00 2020-06-26 02:34:32.000 178 33858.29 339.10 17131.14 88888.00 2020-06-26 02:34:33.000 178 33858.36 339.12 17131.16 88888.00 2020-06-26 02:34:34.000 178 33858.32 339.10 17131.16 88888.00 2020-06-26 02:34:35.000 178 33858.30 339.08 17131.16 37947.01 2020-06-26 02:34:36.000 178 33858.30 339.03 17131.15 88888.00 2020-06-26 02:34:37.000 178 33858.30 339.02 17131.13 88888.00 2020-06-26 02:34:38.000 178 33858.28 339.00 17131.10 88888.00 2020-06-26 02:34:39.000 178 33858.27 339.01 17131.09 88888.00 2020-06-26 02:34:40.000 178 33858.26 339.04 17131.12 37947.03 2020-06-26 02:34:41.000 178 33858.30 339.04 17131.11 88888.00 2020-06-26 02:34:42.000 178 33858.32 339.05 17131.10 88888.00 2020-06-26 02:34:43.000 178 33858.35 339.01 17131.12 88888.00 2020-06-26 02:34:44.000 178 33858.33 338.99 17131.08 88888.00 2020-06-26 02:34:45.000 178 33858.31 338.99 17131.07 37947.03 2020-06-26 02:34:46.000 178 33858.31 339.00 17131.10 88888.00 2020-06-26 02:34:47.000 178 33858.31 339.00 17131.09 88888.00 2020-06-26 02:34:48.000 178 33858.33 339.00 17131.09 88888.00 2020-06-26 02:34:49.000 178 33858.33 339.02 17131.12 88888.00 2020-06-26 02:34:50.000 178 33858.33 339.01 17131.10 37947.09 2020-06-26 02:34:51.000 178 33858.31 338.94 17131.09 88888.00 2020-06-26 02:34:52.000 178 33858.30 338.94 17131.09 88888.00 2020-06-26 02:34:53.000 178 33858.38 338.95 17131.14 88888.00 2020-06-26 02:34:54.000 178 33858.35 338.96 17131.14 88888.00 2020-06-26 02:34:55.000 178 33858.29 338.94 17131.12 37947.07 2020-06-26 02:34:56.000 178 33858.28 338.92 17131.11 88888.00 2020-06-26 02:34:57.000 178 33858.30 338.91 17131.11 88888.00 2020-06-26 02:34:58.000 178 33858.28 338.92 17131.10 88888.00 2020-06-26 02:34:59.000 178 33858.25 338.89 17131.10 88888.00 2020-06-26 02:35:00.000 178 33858.25 338.88 17131.08 37946.98 2020-06-26 02:35:01.000 178 33858.24 338.86 17131.10 88888.00 2020-06-26 02:35:02.000 178 33858.24 338.89 17131.10 88888.00 2020-06-26 02:35:03.000 178 33858.27 338.87 17131.13 88888.00 2020-06-26 02:35:04.000 178 33858.27 338.86 17131.13 88888.00 2020-06-26 02:35:05.000 178 33858.27 338.84 17131.13 37946.99 2020-06-26 02:35:06.000 178 33858.28 338.86 17131.12 88888.00 2020-06-26 02:35:07.000 178 33858.26 338.88 17131.13 88888.00 2020-06-26 02:35:08.000 178 33858.26 338.85 17131.13 88888.00 2020-06-26 02:35:09.000 178 33858.28 338.86 17131.16 88888.00 2020-06-26 02:35:10.000 178 33858.29 338.90 17131.15 37946.98 2020-06-26 02:35:11.000 178 33858.28 338.89 17131.17 88888.00 2020-06-26 02:35:12.000 178 33858.26 338.89 17131.11 88888.00 2020-06-26 02:35:13.000 178 33858.26 338.88 17131.07 88888.00 2020-06-26 02:35:14.000 178 33858.23 338.91 17131.07 88888.00 2020-06-26 02:35:15.000 178 33858.28 338.90 17131.11 37946.96 2020-06-26 02:35:16.000 178 33858.26 338.88 17131.10 88888.00 2020-06-26 02:35:17.000 178 33858.28 338.88 17131.09 88888.00 2020-06-26 02:35:18.000 178 33858.28 338.85 17131.11 88888.00 2020-06-26 02:35:19.000 178 33858.25 338.81 17131.12 88888.00 2020-06-26 02:35:20.000 178 33858.27 338.82 17131.16 37946.96 2020-06-26 02:35:21.000 178 33858.23 338.85 17131.18 88888.00 2020-06-26 02:35:22.000 178 33858.16 338.84 17131.14 88888.00 2020-06-26 02:35:23.000 178 33858.20 338.83 17131.14 88888.00 2020-06-26 02:35:24.000 178 33858.20 338.77 17131.11 88888.00 2020-06-26 02:35:25.000 178 33858.21 338.79 17131.12 37946.95 2020-06-26 02:35:26.000 178 33858.21 338.80 17131.09 88888.00 2020-06-26 02:35:27.000 178 33858.23 338.78 17131.09 88888.00 2020-06-26 02:35:28.000 178 33858.24 338.80 17131.09 88888.00 2020-06-26 02:35:29.000 178 33858.22 338.81 17131.10 88888.00 2020-06-26 02:35:30.000 178 33858.17 338.80 17131.09 37946.98 2020-06-26 02:35:31.000 178 33858.20 338.79 17131.09 88888.00 2020-06-26 02:35:32.000 178 33858.23 338.77 17131.09 88888.00 2020-06-26 02:35:33.000 178 33858.21 338.79 17131.09 88888.00 2020-06-26 02:35:34.000 178 33858.25 338.75 17131.10 88888.00 2020-06-26 02:35:35.000 178 33858.26 338.80 17131.15 37946.96 2020-06-26 02:35:36.000 178 33858.22 338.82 17131.16 88888.00 2020-06-26 02:35:37.000 178 33858.16 338.81 17131.14 88888.00 2020-06-26 02:35:38.000 178 33858.15 338.82 17131.11 88888.00 2020-06-26 02:35:39.000 178 33858.16 338.81 17131.08 88888.00 2020-06-26 02:35:40.000 178 33858.20 338.85 17131.14 37946.93 2020-06-26 02:35:41.000 178 33858.19 338.85 17131.12 88888.00 2020-06-26 02:35:42.000 178 33858.17 338.81 17131.07 88888.00 2020-06-26 02:35:43.000 178 33858.23 338.80 17131.04 88888.00 2020-06-26 02:35:44.000 178 33858.25 338.84 17131.09 88888.00 2020-06-26 02:35:45.000 178 33858.23 338.83 17131.14 37946.96 2020-06-26 02:35:46.000 178 33858.20 338.79 17131.15 88888.00 2020-06-26 02:35:47.000 178 33858.13 338.79 17131.11 88888.00 2020-06-26 02:35:48.000 178 33858.15 338.84 17131.08 88888.00 2020-06-26 02:35:49.000 178 33858.16 338.86 17131.11 88888.00 2020-06-26 02:35:50.000 178 33858.19 338.83 17131.11 37946.94 2020-06-26 02:35:51.000 178 33858.19 338.83 17131.07 88888.00 2020-06-26 02:35:52.000 178 33858.20 338.83 17131.12 88888.00 2020-06-26 02:35:53.000 178 33858.21 338.83 17131.13 88888.00 2020-06-26 02:35:54.000 178 33858.20 338.82 17131.11 88888.00 2020-06-26 02:35:55.000 178 33858.20 338.80 17131.16 37946.95 2020-06-26 02:35:56.000 178 33858.16 338.82 17131.19 88888.00 2020-06-26 02:35:57.000 178 33858.16 338.81 17131.14 88888.00 2020-06-26 02:35:58.000 178 33858.17 338.81 17131.10 88888.00 2020-06-26 02:35:59.000 178 33858.13 338.76 17131.08 88888.00 2020-06-26 02:36:00.000 178 33858.16 338.78 17131.07 37947.02 2020-06-26 02:36:01.000 178 33858.16 338.85 17131.09 88888.00 2020-06-26 02:36:02.000 178 33858.15 338.85 17131.09 88888.00 2020-06-26 02:36:03.000 178 33858.15 338.82 17131.13 88888.00 2020-06-26 02:36:04.000 178 33858.16 338.80 17131.11 88888.00 2020-06-26 02:36:05.000 178 33858.15 338.80 17131.09 37947.05 2020-06-26 02:36:06.000 178 33858.17 338.83 17131.11 88888.00 2020-06-26 02:36:07.000 178 33858.16 338.81 17131.13 88888.00 2020-06-26 02:36:08.000 178 33858.17 338.84 17131.14 88888.00 2020-06-26 02:36:09.000 178 33858.16 338.83 17131.12 88888.00 2020-06-26 02:36:10.000 178 33858.17 338.86 17131.13 37946.94 2020-06-26 02:36:11.000 178 33858.14 338.84 17131.16 88888.00 2020-06-26 02:36:12.000 178 33858.16 338.82 17131.13 88888.00 2020-06-26 02:36:13.000 178 33858.17 338.84 17131.13 88888.00 2020-06-26 02:36:14.000 178 33858.15 338.85 17131.10 88888.00 2020-06-26 02:36:15.000 178 33858.14 338.84 17131.11 37946.94 2020-06-26 02:36:16.000 178 33858.19 338.86 17131.14 88888.00 2020-06-26 02:36:17.000 178 33858.15 338.89 17131.13 88888.00 2020-06-26 02:36:18.000 178 33858.16 338.92 17131.16 88888.00 2020-06-26 02:36:19.000 178 33858.18 338.87 17131.19 88888.00 2020-06-26 02:36:20.000 178 33858.16 338.86 17131.17 37946.97 2020-06-26 02:36:21.000 178 33858.15 338.87 17131.18 88888.00 2020-06-26 02:36:22.000 178 33858.18 338.89 17131.17 88888.00 2020-06-26 02:36:23.000 178 33858.17 338.88 17131.16 88888.00 2020-06-26 02:36:24.000 178 33858.18 338.90 17131.15 88888.00 2020-06-26 02:36:25.000 178 33858.19 338.89 17131.12 37946.99 2020-06-26 02:36:26.000 178 33858.19 338.87 17131.15 88888.00 2020-06-26 02:36:27.000 178 33858.18 338.86 17131.13 88888.00 2020-06-26 02:36:28.000 178 33858.20 338.87 17131.14 88888.00 2020-06-26 02:36:29.000 178 33858.23 338.90 17131.18 88888.00 2020-06-26 02:36:30.000 178 33858.21 338.90 17131.19 37946.97 2020-06-26 02:36:31.000 178 33858.21 338.91 17131.12 88888.00 2020-06-26 02:36:32.000 178 33858.19 338.92 17131.11 88888.00 2020-06-26 02:36:33.000 178 33858.21 338.88 17131.09 88888.00 2020-06-26 02:36:34.000 178 33858.19 338.90 17131.06 88888.00 2020-06-26 02:36:35.000 178 33858.20 338.93 17131.04 37946.95 2020-06-26 02:36:36.000 178 33858.19 338.89 17131.04 88888.00 2020-06-26 02:36:37.000 178 33858.16 338.87 17131.02 88888.00 2020-06-26 02:36:38.000 178 33858.18 338.88 17131.09 88888.00 2020-06-26 02:36:39.000 178 33858.18 338.91 17131.12 88888.00 2020-06-26 02:36:40.000 178 33858.18 338.90 17131.11 37946.96 2020-06-26 02:36:41.000 178 33858.20 338.89 17131.13 88888.00 2020-06-26 02:36:42.000 178 33858.21 338.89 17131.10 88888.00 2020-06-26 02:36:43.000 178 33858.21 338.87 17131.05 88888.00 2020-06-26 02:36:44.000 178 33858.19 338.83 17131.03 88888.00 2020-06-26 02:36:45.000 178 33858.18 338.82 17131.06 37946.94 2020-06-26 02:36:46.000 178 33858.22 338.83 17131.09 88888.00 2020-06-26 02:36:47.000 178 33858.26 338.90 17131.07 88888.00 2020-06-26 02:36:48.000 178 33858.22 338.90 17131.09 88888.00 2020-06-26 02:36:49.000 178 33858.22 338.90 17131.13 88888.00 2020-06-26 02:36:50.000 178 33858.23 338.89 17131.13 37947.03 2020-06-26 02:36:51.000 178 33858.23 338.89 17131.11 88888.00 2020-06-26 02:36:52.000 178 33858.20 338.91 17131.09 88888.00 2020-06-26 02:36:53.000 178 33858.19 338.94 17131.06 88888.00 2020-06-26 02:36:54.000 178 33858.21 338.95 17131.03 88888.00 2020-06-26 02:36:55.000 178 33858.19 338.93 17131.03 37946.99 2020-06-26 02:36:56.000 178 33858.22 338.91 17131.05 88888.00 2020-06-26 02:36:57.000 178 33858.22 338.88 17131.03 88888.00 2020-06-26 02:36:58.000 178 33858.19 338.93 17131.03 88888.00 2020-06-26 02:36:59.000 178 33858.18 338.93 17131.00 88888.00 2020-06-26 02:37:00.000 178 33858.19 338.89 17131.03 37946.96 2020-06-26 02:37:01.000 178 33858.23 338.92 17131.03 88888.00 2020-06-26 02:37:02.000 178 33858.25 338.94 17131.02 88888.00 2020-06-26 02:37:03.000 178 33858.26 338.91 17130.99 88888.00 2020-06-26 02:37:04.000 178 33858.26 338.97 17131.02 88888.00 2020-06-26 02:37:05.000 178 33858.27 338.96 17131.05 37946.96 2020-06-26 02:37:06.000 178 33858.25 338.93 17131.04 88888.00 2020-06-26 02:37:07.000 178 33858.21 338.96 17131.04 88888.00 2020-06-26 02:37:08.000 178 33858.26 338.98 17131.08 88888.00 2020-06-26 02:37:09.000 178 33858.27 338.98 17131.09 88888.00 2020-06-26 02:37:10.000 178 33858.23 339.01 17131.07 37946.98 2020-06-26 02:37:11.000 178 33858.21 339.03 17131.07 88888.00 2020-06-26 02:37:12.000 178 33858.23 339.04 17131.08 88888.00 2020-06-26 02:37:13.000 178 33858.18 339.00 17131.10 88888.00 2020-06-26 02:37:14.000 178 33858.22 338.99 17131.11 88888.00 2020-06-26 02:37:15.000 178 33858.26 338.97 17131.08 37946.94 2020-06-26 02:37:16.000 178 33858.30 338.98 17131.08 88888.00 2020-06-26 02:37:17.000 178 33858.31 339.00 17131.06 88888.00 2020-06-26 02:37:18.000 178 33858.26 338.97 17131.05 88888.00 2020-06-26 02:37:19.000 178 33858.24 338.94 17131.04 88888.00 2020-06-26 02:37:20.000 178 33858.26 338.96 17131.06 37946.95 2020-06-26 02:37:21.000 178 33858.22 338.95 17131.08 88888.00 2020-06-26 02:37:22.000 178 33858.25 338.98 17131.08 88888.00 2020-06-26 02:37:23.000 178 33858.24 338.97 17131.08 88888.00 2020-06-26 02:37:24.000 178 33858.22 339.00 17131.09 88888.00 2020-06-26 02:37:25.000 178 33858.20 338.98 17131.10 37946.93 2020-06-26 02:37:26.000 178 33858.19 338.93 17131.08 88888.00 2020-06-26 02:37:27.000 178 33858.16 338.95 17131.14 88888.00 2020-06-26 02:37:28.000 178 33858.17 338.95 17131.16 88888.00 2020-06-26 02:37:29.000 178 33858.14 338.96 17131.12 88888.00 2020-06-26 02:37:30.000 178 33858.15 338.96 17131.08 37946.90 2020-06-26 02:37:31.000 178 33858.20 338.94 17131.14 88888.00 2020-06-26 02:37:32.000 178 33858.21 338.96 17131.15 88888.00 2020-06-26 02:37:33.000 178 33858.22 338.96 17131.12 88888.00 2020-06-26 02:37:34.000 178 33858.24 338.95 17131.12 88888.00 2020-06-26 02:37:35.000 178 33858.23 338.93 17131.10 37946.93 2020-06-26 02:37:36.000 178 33858.23 338.96 17131.07 88888.00 2020-06-26 02:37:37.000 178 33858.19 338.99 17131.05 88888.00 2020-06-26 02:37:38.000 178 33858.15 339.00 17131.04 88888.00 2020-06-26 02:37:39.000 178 33858.16 339.06 17131.05 88888.00 2020-06-26 02:37:40.000 178 33858.17 339.02 17131.09 37946.93 2020-06-26 02:37:41.000 178 33858.17 338.98 17131.10 88888.00 2020-06-26 02:37:42.000 178 33858.16 338.99 17131.07 88888.00 2020-06-26 02:37:43.000 178 33858.14 339.04 17131.05 88888.00 2020-06-26 02:37:44.000 178 33858.15 339.03 17131.04 88888.00 2020-06-26 02:37:45.000 178 33858.17 339.07 17131.05 37946.98 2020-06-26 02:37:46.000 178 33858.16 339.07 17131.02 88888.00 2020-06-26 02:37:47.000 178 33858.18 339.03 17131.04 88888.00 2020-06-26 02:37:48.000 178 33858.23 339.03 17131.09 88888.00 2020-06-26 02:37:49.000 178 33858.24 339.06 17131.06 88888.00 2020-06-26 02:37:50.000 178 33858.24 339.07 17131.04 37946.93 2020-06-26 02:37:51.000 178 33858.24 339.07 17131.05 88888.00 2020-06-26 02:37:52.000 178 33858.22 339.05 17131.07 88888.00 2020-06-26 02:37:53.000 178 33858.25 339.10 17131.05 88888.00 2020-06-26 02:37:54.000 178 33858.25 339.12 17131.08 88888.00 2020-06-26 02:37:55.000 178 33858.25 339.13 17131.09 37946.93 2020-06-26 02:37:56.000 178 33858.26 339.10 17131.11 88888.00 2020-06-26 02:37:57.000 178 33858.22 339.07 17131.06 88888.00 2020-06-26 02:37:58.000 178 33858.18 339.07 17131.03 88888.00 2020-06-26 02:37:59.000 178 33858.20 339.09 17131.03 88888.00 2020-06-26 02:38:00.000 178 33858.25 339.05 17131.04 37946.91 2020-06-26 02:38:01.000 178 33858.26 339.08 17131.04 88888.00 2020-06-26 02:38:02.000 178 33858.23 339.06 17131.03 88888.00 2020-06-26 02:38:03.000 178 33858.21 339.08 17131.03 88888.00 2020-06-26 02:38:04.000 178 33858.20 339.10 17131.02 88888.00 2020-06-26 02:38:05.000 178 33858.19 339.06 17131.03 37946.92 2020-06-26 02:38:06.000 178 33858.20 339.01 17131.01 88888.00 2020-06-26 02:38:07.000 178 33858.18 339.04 17130.96 88888.00 2020-06-26 02:38:08.000 178 33858.13 339.05 17130.96 88888.00 2020-06-26 02:38:09.000 178 33858.16 339.05 17130.99 88888.00 2020-06-26 02:38:10.000 178 33858.15 339.09 17131.00 37946.88 2020-06-26 02:38:11.000 178 33858.19 339.09 17131.02 88888.00 2020-06-26 02:38:12.000 178 33858.22 339.07 17131.04 88888.00 2020-06-26 02:38:13.000 178 33858.21 339.07 17131.03 88888.00 2020-06-26 02:38:14.000 178 33858.17 339.09 17131.05 88888.00 2020-06-26 02:38:15.000 178 33858.16 339.05 17131.04 37946.87 2020-06-26 02:38:16.000 178 33858.17 339.10 17131.03 88888.00 2020-06-26 02:38:17.000 178 33858.17 339.12 17131.03 88888.00 2020-06-26 02:38:18.000 178 33858.16 339.14 17131.04 88888.00 2020-06-26 02:38:19.000 178 33858.14 339.15 17131.04 88888.00 2020-06-26 02:38:20.000 178 33858.16 339.11 17131.00 37946.86 2020-06-26 02:38:21.000 178 33858.15 339.10 17131.03 88888.00 2020-06-26 02:38:22.000 178 33858.19 339.13 17131.03 88888.00 2020-06-26 02:38:23.000 178 33858.14 339.14 17131.05 88888.00 2020-06-26 02:38:24.000 178 33858.16 339.15 17131.05 88888.00 2020-06-26 02:38:25.000 178 33858.18 339.15 17131.08 37946.86 2020-06-26 02:38:26.000 178 33858.16 339.16 17131.06 88888.00 2020-06-26 02:38:27.000 178 33858.17 339.10 17131.00 88888.00 2020-06-26 02:38:28.000 178 33858.21 339.13 17131.02 88888.00 2020-06-26 02:38:29.000 178 33858.22 339.13 17131.09 88888.00 2020-06-26 02:38:30.000 178 33858.20 339.14 17131.04 37946.85 2020-06-26 02:38:31.000 178 33858.15 339.14 17131.04 88888.00 2020-06-26 02:38:32.000 178 33858.12 339.14 17131.04 88888.00 2020-06-26 02:38:33.000 178 33858.10 339.12 17131.00 88888.00 2020-06-26 02:38:34.000 178 33858.08 339.12 17131.00 88888.00 2020-06-26 02:38:35.000 178 33858.09 339.14 17131.00 37946.85 2020-06-26 02:38:36.000 178 33858.08 339.13 17131.00 88888.00 2020-06-26 02:38:37.000 178 33858.12 339.15 17130.98 88888.00 2020-06-26 02:38:38.000 178 33858.12 339.18 17130.96 88888.00 2020-06-26 02:38:39.000 178 33858.13 339.15 17130.97 88888.00 2020-06-26 02:38:40.000 178 33858.11 339.17 17130.97 37946.84 2020-06-26 02:38:41.000 178 33858.10 339.12 17130.99 88888.00 2020-06-26 02:38:42.000 178 33858.13 339.17 17131.03 88888.00 2020-06-26 02:38:43.000 178 33858.10 339.15 17131.02 88888.00 2020-06-26 02:38:44.000 178 33858.10 339.17 17131.05 88888.00 2020-06-26 02:38:45.000 178 33858.09 339.17 17131.05 37946.81 2020-06-26 02:38:46.000 178 33858.10 339.16 17131.00 88888.00 2020-06-26 02:38:47.000 178 33858.06 339.16 17130.98 88888.00 2020-06-26 02:38:48.000 178 33858.09 339.17 17131.01 88888.00 2020-06-26 02:38:49.000 178 33858.11 339.20 17131.00 88888.00 2020-06-26 02:38:50.000 178 33858.11 339.21 17131.03 37946.84 2020-06-26 02:38:51.000 178 33858.10 339.17 17131.03 88888.00 2020-06-26 02:38:52.000 178 33858.10 339.15 17131.05 88888.00 2020-06-26 02:38:53.000 178 33858.07 339.19 17131.07 88888.00 2020-06-26 02:38:54.000 178 33858.09 339.18 17131.09 88888.00 2020-06-26 02:38:55.000 178 33858.11 339.17 17131.12 37946.80 2020-06-26 02:38:56.000 178 33858.13 339.17 17131.09 88888.00 2020-06-26 02:38:57.000 178 33858.11 339.19 17131.06 88888.00 2020-06-26 02:38:58.000 178 33858.09 339.19 17131.00 88888.00 2020-06-26 02:38:59.000 178 33858.09 339.20 17131.03 88888.00 2020-06-26 02:39:00.000 178 33858.06 339.24 17131.07 37946.82 2020-06-26 02:39:01.000 178 33858.08 339.21 17131.03 88888.00 2020-06-26 02:39:02.000 178 33858.12 339.24 17131.05 88888.00 2020-06-26 02:39:03.000 178 33858.16 339.21 17131.06 88888.00 2020-06-26 02:39:04.000 178 33858.15 339.22 17131.05 88888.00 2020-06-26 02:39:05.000 178 33858.11 339.24 17131.05 37946.93 2020-06-26 02:39:06.000 178 33858.09 339.23 17131.09 88888.00 2020-06-26 02:39:07.000 178 33858.14 339.21 17131.12 88888.00 2020-06-26 02:39:08.000 178 33858.18 339.20 17131.12 88888.00 2020-06-26 02:39:09.000 178 33858.18 339.19 17131.13 88888.00 2020-06-26 02:39:10.000 178 33858.15 339.21 17131.11 37946.77 2020-06-26 02:39:11.000 178 33858.11 339.23 17131.12 88888.00 2020-06-26 02:39:12.000 178 33858.10 339.25 17131.11 88888.00 2020-06-26 02:39:13.000 178 33858.12 339.26 17131.11 88888.00 2020-06-26 02:39:14.000 178 33858.14 339.28 17131.07 88888.00 2020-06-26 02:39:15.000 178 33858.12 339.25 17131.07 37946.79 2020-06-26 02:39:16.000 178 33858.13 339.28 17131.09 88888.00 2020-06-26 02:39:17.000 178 33858.10 339.27 17131.09 88888.00 2020-06-26 02:39:18.000 178 33858.08 339.25 17131.06 88888.00 2020-06-26 02:39:19.000 178 33858.13 339.26 17131.09 88888.00 2020-06-26 02:39:20.000 178 33858.16 339.23 17131.10 37946.83 2020-06-26 02:39:21.000 178 33858.13 339.28 17131.08 88888.00 2020-06-26 02:39:22.000 178 33858.11 339.30 17131.10 88888.00 2020-06-26 02:39:23.000 178 33858.14 339.27 17131.10 88888.00 2020-06-26 02:39:24.000 178 33858.12 339.22 17131.11 88888.00 2020-06-26 02:39:25.000 178 33858.11 339.22 17131.07 37946.86 2020-06-26 02:39:26.000 178 33858.12 339.19 17131.06 88888.00 2020-06-26 02:39:27.000 178 33858.10 339.17 17131.04 88888.00 2020-06-26 02:39:28.000 178 33858.13 339.17 17131.01 88888.00 2020-06-26 02:39:29.000 178 33858.13 339.22 17131.05 88888.00 2020-06-26 02:39:30.000 178 33858.13 339.26 17131.04 37946.85 2020-06-26 02:39:31.000 178 33858.14 339.26 17131.03 88888.00 2020-06-26 02:39:32.000 178 33858.10 339.28 17131.03 88888.00 2020-06-26 02:39:33.000 178 33858.07 339.28 17131.01 88888.00 2020-06-26 02:39:34.000 178 33858.07 339.29 17131.00 88888.00 2020-06-26 02:39:35.000 178 33858.07 339.32 17130.98 37946.88 2020-06-26 02:39:36.000 178 33858.08 339.27 17130.99 88888.00 2020-06-26 02:39:37.000 178 33858.05 339.26 17131.00 88888.00 2020-06-26 02:39:38.000 178 33858.08 339.29 17130.99 88888.00 2020-06-26 02:39:39.000 178 33858.11 339.26 17131.00 88888.00 2020-06-26 02:39:40.000 178 33858.12 339.28 17131.01 37946.96 2020-06-26 02:39:41.000 178 33858.11 339.29 17131.06 88888.00 2020-06-26 02:39:42.000 178 33858.14 339.29 17131.07 88888.00 2020-06-26 02:39:43.000 178 33858.12 339.29 17131.03 88888.00 2020-06-26 02:39:44.000 178 33858.17 339.31 17131.06 88888.00 2020-06-26 02:39:45.000 178 33858.18 339.29 17131.11 37946.87 2020-06-26 02:39:46.000 178 33858.15 339.29 17131.11 88888.00 2020-06-26 02:39:47.000 178 33858.13 339.32 17131.10 88888.00 2020-06-26 02:39:48.000 178 33858.14 339.34 17131.10 88888.00 2020-06-26 02:39:49.000 178 33858.15 339.36 17131.09 88888.00 2020-06-26 02:39:50.000 178 33858.19 339.31 17131.09 37946.95 2020-06-26 02:39:51.000 178 33858.20 339.30 17131.05 88888.00 2020-06-26 02:39:52.000 178 33858.19 339.33 17131.05 88888.00 2020-06-26 02:39:53.000 178 33858.19 339.36 17131.10 88888.00 2020-06-26 02:39:54.000 178 33858.21 339.30 17131.10 88888.00 2020-06-26 02:39:55.000 178 33858.18 339.29 17131.05 37946.89 2020-06-26 02:39:56.000 178 33858.21 339.35 17131.04 88888.00 2020-06-26 02:39:57.000 178 33858.21 339.35 17131.03 88888.00 2020-06-26 02:39:58.000 178 33858.22 339.35 17131.04 88888.00 2020-06-26 02:39:59.000 178 33858.23 339.32 17131.04 88888.00 2020-06-26 02:40:00.000 178 33858.26 339.29 17131.05 37946.96 2020-06-26 02:40:01.000 178 33858.22 339.33 17131.08 88888.00 2020-06-26 02:40:02.000 178 33858.22 339.38 17131.03 88888.00 2020-06-26 02:40:03.000 178 33858.24 339.39 17130.99 88888.00 2020-06-26 02:40:04.000 178 33858.25 339.37 17131.01 88888.00 2020-06-26 02:40:05.000 178 33858.26 339.33 17131.03 37946.99 2020-06-26 02:40:06.000 178 33858.28 339.35 17131.02 88888.00 2020-06-26 02:40:07.000 178 33858.32 339.40 17131.05 88888.00 2020-06-26 02:40:08.000 178 33858.32 339.43 17131.06 88888.00 2020-06-26 02:40:09.000 178 33858.31 339.46 17131.05 88888.00 2020-06-26 02:40:10.000 178 33858.27 339.46 17131.05 37946.93 2020-06-26 02:40:11.000 178 33858.27 339.49 17131.01 88888.00 2020-06-26 02:40:12.000 178 33858.30 339.46 17131.03 88888.00 2020-06-26 02:40:13.000 178 33858.28 339.46 17131.01 88888.00 2020-06-26 02:40:14.000 178 33858.30 339.47 17130.99 88888.00 2020-06-26 02:40:15.000 178 33858.29 339.45 17131.03 37946.95 2020-06-26 02:40:16.000 178 33858.30 339.48 17130.98 88888.00 2020-06-26 02:40:17.000 178 33858.30 339.48 17130.98 88888.00 2020-06-26 02:40:18.000 178 33858.29 339.48 17131.03 88888.00 2020-06-26 02:40:19.000 178 33858.29 339.50 17131.00 88888.00 2020-06-26 02:40:20.000 178 33858.29 339.47 17130.96 37947.02 2020-06-26 02:40:21.000 178 33858.29 339.48 17130.95 88888.00 2020-06-26 02:40:22.000 178 33858.34 339.50 17131.00 88888.00 2020-06-26 02:40:23.000 178 33858.32 339.50 17130.99 88888.00 2020-06-26 02:40:24.000 178 33858.30 339.47 17130.99 88888.00 2020-06-26 02:40:25.000 178 33858.31 339.44 17130.94 37947.13 2020-06-26 02:40:26.000 178 33858.30 339.47 17130.92 88888.00 2020-06-26 02:40:27.000 178 33858.28 339.47 17130.93 88888.00 2020-06-26 02:40:28.000 178 33858.33 339.46 17130.91 88888.00 2020-06-26 02:40:29.000 178 33858.34 339.46 17130.92 88888.00 2020-06-26 02:40:30.000 178 33858.30 339.46 17130.95 37946.98 2020-06-26 02:40:31.000 178 33858.30 339.47 17130.98 88888.00 2020-06-26 02:40:32.000 178 33858.31 339.50 17131.02 88888.00 2020-06-26 02:40:33.000 178 33858.30 339.47 17131.01 88888.00 2020-06-26 02:40:34.000 178 33858.32 339.49 17131.00 88888.00 2020-06-26 02:40:35.000 178 33858.30 339.49 17130.98 37947.04 2020-06-26 02:40:36.000 178 33858.32 339.49 17131.01 88888.00 2020-06-26 02:40:37.000 178 33858.33 339.49 17130.97 88888.00 2020-06-26 02:40:38.000 178 33858.35 339.46 17130.95 88888.00 2020-06-26 02:40:39.000 178 33858.37 339.46 17130.98 88888.00 2020-06-26 02:40:40.000 178 33858.34 339.45 17130.99 37947.03 2020-06-26 02:40:41.000 178 33858.37 339.48 17131.03 88888.00 2020-06-26 02:40:42.000 178 33858.32 339.51 17131.02 88888.00 2020-06-26 02:40:43.000 178 33858.30 339.51 17131.04 88888.00 2020-06-26 02:40:44.000 178 33858.33 339.53 17131.01 88888.00 2020-06-26 02:40:45.000 178 33858.36 339.53 17131.05 37947.02 2020-06-26 02:40:46.000 178 33858.39 339.50 17131.05 88888.00 2020-06-26 02:40:47.000 178 33858.34 339.49 17131.06 88888.00 2020-06-26 02:40:48.000 178 33858.35 339.52 17131.03 88888.00 2020-06-26 02:40:49.000 178 33858.37 339.52 17131.05 88888.00 2020-06-26 02:40:50.000 178 33858.37 339.58 17131.05 37947.11 2020-06-26 02:40:51.000 178 33858.36 339.61 17131.06 88888.00 2020-06-26 02:40:52.000 178 33858.31 339.56 17131.00 88888.00 2020-06-26 02:40:53.000 178 33858.31 339.55 17130.96 88888.00 2020-06-26 02:40:54.000 178 33858.32 339.58 17130.98 88888.00 2020-06-26 02:40:55.000 178 33858.31 339.57 17131.01 37947.09 2020-06-26 02:40:56.000 178 33858.33 339.53 17131.01 88888.00 2020-06-26 02:40:57.000 178 33858.34 339.49 17130.95 88888.00 2020-06-26 02:40:58.000 178 33858.35 339.53 17130.91 88888.00 2020-06-26 02:40:59.000 178 33858.31 339.54 17130.92 88888.00 2020-06-26 02:41:00.000 178 33858.27 339.52 17130.94 37947.01 2020-06-26 02:41:01.000 178 33858.26 339.51 17130.91 88888.00 2020-06-26 02:41:02.000 178 33858.31 339.55 17130.93 88888.00 2020-06-26 02:41:03.000 178 33858.26 339.55 17130.92 88888.00 2020-06-26 02:41:04.000 178 33858.29 339.59 17130.95 88888.00 2020-06-26 02:41:05.000 178 33858.28 339.62 17130.93 37947.10 2020-06-26 02:41:06.000 178 33858.25 339.61 17130.95 88888.00 2020-06-26 02:41:07.000 178 33858.26 339.64 17130.96 88888.00 2020-06-26 02:41:08.000 178 33858.27 339.65 17130.99 88888.00 2020-06-26 02:41:09.000 178 33858.29 339.71 17130.96 88888.00 2020-06-26 02:41:10.000 178 33858.31 339.71 17130.92 37947.01 2020-06-26 02:41:11.000 178 33858.29 339.70 17130.92 88888.00 2020-06-26 02:41:12.000 178 33858.30 339.66 17130.93 88888.00 2020-06-26 02:41:13.000 178 33858.28 339.62 17130.96 88888.00 2020-06-26 02:41:14.000 178 33858.30 339.61 17130.96 88888.00 2020-06-26 02:41:15.000 178 33858.32 339.63 17130.94 37947.00 2020-06-26 02:41:16.000 178 33858.32 339.61 17130.94 88888.00 2020-06-26 02:41:17.000 178 33858.31 339.65 17130.98 88888.00 2020-06-26 02:41:18.000 178 33858.28 339.68 17130.99 88888.00 2020-06-26 02:41:19.000 178 33858.30 339.66 17131.00 88888.00 2020-06-26 02:41:20.000 178 33858.31 339.66 17130.99 37947.05 2020-06-26 02:41:21.000 178 33858.28 339.65 17131.00 88888.00 2020-06-26 02:41:22.000 178 33858.28 339.64 17130.99 88888.00 2020-06-26 02:41:23.000 178 33858.29 339.64 17130.92 88888.00 2020-06-26 02:41:24.000 178 33858.34 339.67 17130.97 88888.00 2020-06-26 02:41:25.000 178 33858.31 339.70 17131.00 37947.12 2020-06-26 02:41:26.000 178 33858.27 339.70 17130.99 88888.00 2020-06-26 02:41:27.000 178 33858.27 339.69 17130.99 88888.00 2020-06-26 02:41:28.000 178 33858.33 339.67 17131.04 88888.00 2020-06-26 02:41:29.000 178 33858.29 339.71 17131.01 88888.00 2020-06-26 02:41:30.000 178 33858.30 339.76 17130.98 37947.03 2020-06-26 02:41:31.000 178 33858.28 339.75 17131.00 88888.00 2020-06-26 02:41:32.000 178 33858.27 339.68 17131.00 88888.00 2020-06-26 02:41:33.000 178 33858.28 339.68 17130.96 88888.00 2020-06-26 02:41:34.000 178 33858.29 339.68 17130.99 88888.00 2020-06-26 02:41:35.000 178 33858.28 339.64 17131.01 37946.99 2020-06-26 02:41:36.000 178 33858.26 339.66 17130.99 88888.00 2020-06-26 02:41:37.000 178 33858.24 339.68 17130.98 88888.00 2020-06-26 02:41:38.000 178 33858.26 339.70 17130.99 88888.00 2020-06-26 02:41:39.000 178 33858.29 339.71 17131.04 88888.00 2020-06-26 02:41:40.000 178 33858.31 339.68 17131.00 37946.99 2020-06-26 02:41:41.000 178 33858.29 339.67 17130.98 88888.00 2020-06-26 02:41:42.000 178 33858.29 339.72 17130.98 88888.00 2020-06-26 02:41:43.000 178 33858.30 339.73 17130.96 88888.00 2020-06-26 02:41:44.000 178 33858.29 339.76 17130.98 88888.00 2020-06-26 02:41:45.000 178 33858.28 339.71 17131.01 37947.00 2020-06-26 02:41:46.000 178 33858.30 339.70 17130.94 88888.00 2020-06-26 02:41:47.000 178 33858.31 339.72 17130.91 88888.00 2020-06-26 02:41:48.000 178 33858.32 339.70 17130.90 88888.00 2020-06-26 02:41:49.000 178 33858.25 339.69 17130.93 88888.00 2020-06-26 02:41:50.000 178 33858.25 339.64 17130.92 37946.99 2020-06-26 02:41:51.000 178 33858.27 339.69 17130.93 88888.00 2020-06-26 02:41:52.000 178 33858.30 339.69 17130.91 88888.00 2020-06-26 02:41:53.000 178 33858.29 339.69 17130.94 88888.00 2020-06-26 02:41:54.000 178 33858.27 339.70 17130.93 88888.00 2020-06-26 02:41:55.000 178 33858.28 339.69 17130.93 37946.98 2020-06-26 02:41:56.000 178 33858.34 339.72 17130.94 88888.00 2020-06-26 02:41:57.000 178 33858.31 339.76 17130.93 88888.00 2020-06-26 02:41:58.000 178 33858.31 339.77 17130.94 88888.00 2020-06-26 02:41:59.000 178 33858.29 339.75 17130.94 88888.00 2020-06-26 02:42:00.000 178 33858.31 339.75 17130.92 37946.97 2020-06-26 02:42:01.000 178 33858.33 339.79 17130.91 88888.00 2020-06-26 02:42:02.000 178 33858.31 339.79 17130.86 88888.00 2020-06-26 02:42:03.000 178 33858.33 339.74 17130.87 88888.00 2020-06-26 02:42:04.000 178 33858.34 339.72 17130.91 88888.00 2020-06-26 02:42:05.000 178 33858.30 339.73 17130.91 37946.98 2020-06-26 02:42:06.000 178 33858.32 339.73 17130.94 88888.00 2020-06-26 02:42:07.000 178 33858.30 339.76 17130.87 88888.00 2020-06-26 02:42:08.000 178 33858.33 339.74 17130.89 88888.00 2020-06-26 02:42:09.000 178 33858.33 339.70 17130.90 88888.00 2020-06-26 02:42:10.000 178 33858.33 339.69 17130.87 37947.01 2020-06-26 02:42:11.000 178 33858.35 339.72 17130.89 88888.00 2020-06-26 02:42:12.000 178 33858.36 339.73 17130.87 88888.00 2020-06-26 02:42:13.000 178 33858.35 339.72 17130.88 88888.00 2020-06-26 02:42:14.000 178 33858.37 339.68 17130.89 88888.00 2020-06-26 02:42:15.000 178 33858.40 339.68 17130.87 37947.12 2020-06-26 02:42:16.000 178 33858.36 339.70 17130.88 88888.00 2020-06-26 02:42:17.000 178 33858.34 339.68 17130.85 88888.00 2020-06-26 02:42:18.000 178 33858.38 339.69 17130.82 88888.00 2020-06-26 02:42:19.000 178 33858.39 339.71 17130.85 88888.00 2020-06-26 02:42:20.000 178 33858.41 339.72 17130.88 37947.04 2020-06-26 02:42:21.000 178 33858.40 339.69 17130.88 88888.00 2020-06-26 02:42:22.000 178 33858.42 339.67 17130.85 88888.00 2020-06-26 02:42:23.000 178 33858.40 339.70 17130.81 88888.00 2020-06-26 02:42:24.000 178 33858.37 339.72 17130.77 88888.00 2020-06-26 02:42:25.000 178 33858.37 339.71 17130.82 37947.03 2020-06-26 02:42:26.000 178 33858.42 339.71 17130.84 88888.00 2020-06-26 02:42:27.000 178 33858.40 339.68 17130.85 88888.00 2020-06-26 02:42:28.000 178 33858.41 339.61 17130.83 88888.00 2020-06-26 02:42:29.000 178 33858.36 339.62 17130.82 88888.00 2020-06-26 02:42:30.000 178 33858.39 339.65 17130.81 37947.03 2020-06-26 02:42:31.000 178 33858.45 339.64 17130.77 88888.00 2020-06-26 02:42:32.000 178 33858.46 339.63 17130.80 88888.00 2020-06-26 02:42:33.000 178 33858.48 339.61 17130.84 88888.00 2020-06-26 02:42:34.000 178 33858.46 339.61 17130.84 88888.00 2020-06-26 02:42:35.000 178 33858.44 339.60 17130.82 37947.11 2020-06-26 02:42:36.000 178 33858.45 339.61 17130.81 88888.00 2020-06-26 02:42:37.000 178 33858.40 339.62 17130.88 88888.00 2020-06-26 02:42:38.000 178 33858.42 339.64 17130.86 88888.00 2020-06-26 02:42:39.000 178 33858.42 339.66 17130.86 88888.00 2020-06-26 02:42:40.000 178 33858.43 339.66 17130.89 37947.04 2020-06-26 02:42:41.000 178 33858.44 339.67 17130.89 88888.00 2020-06-26 02:42:42.000 178 33858.44 339.66 17130.87 88888.00 2020-06-26 02:42:43.000 178 33858.42 339.64 17130.89 88888.00 2020-06-26 02:42:44.000 178 33858.41 339.61 17130.89 88888.00 2020-06-26 02:42:45.000 178 33858.40 339.63 17130.86 37947.05 2020-06-26 02:42:46.000 178 33858.35 339.62 17130.83 88888.00 2020-06-26 02:42:47.000 178 33858.37 339.65 17130.85 88888.00 2020-06-26 02:42:48.000 178 33858.39 339.65 17130.85 88888.00 2020-06-26 02:42:49.000 178 33858.38 339.63 17130.80 88888.00 2020-06-26 02:42:50.000 178 33858.37 339.66 17130.83 37947.07 2020-06-26 02:42:51.000 178 33858.36 339.63 17130.88 88888.00 2020-06-26 02:42:52.000 178 33858.38 339.62 17130.86 88888.00 2020-06-26 02:42:53.000 178 33858.38 339.66 17130.83 88888.00 2020-06-26 02:42:54.000 178 33858.42 339.62 17130.87 88888.00 2020-06-26 02:42:55.000 178 33858.45 339.60 17130.88 37947.03 2020-06-26 02:42:56.000 178 33858.48 339.58 17130.88 88888.00 2020-06-26 02:42:57.000 178 33858.49 339.60 17130.91 88888.00 2020-06-26 02:42:58.000 178 33858.45 339.63 17130.92 88888.00 2020-06-26 02:42:59.000 178 33858.44 339.62 17130.90 88888.00 2020-06-26 02:43:00.000 178 33858.43 339.61 17130.94 37947.04 2020-06-26 02:43:01.000 178 33858.43 339.59 17130.93 88888.00 2020-06-26 02:43:02.000 178 33858.45 339.56 17130.92 88888.00 2020-06-26 02:43:03.000 178 33858.45 339.55 17130.92 88888.00 2020-06-26 02:43:04.000 178 33858.38 339.54 17130.91 88888.00 2020-06-26 02:43:05.000 178 33858.36 339.52 17130.90 37947.05 2020-06-26 02:43:06.000 178 33858.37 339.56 17130.91 88888.00 2020-06-26 02:43:07.000 178 33858.41 339.54 17130.93 88888.00 2020-06-26 02:43:08.000 178 33858.43 339.56 17130.89 88888.00 2020-06-26 02:43:09.000 178 33858.44 339.51 17130.92 88888.00 2020-06-26 02:43:10.000 178 33858.44 339.51 17130.92 37947.05 2020-06-26 02:43:11.000 178 33858.45 339.55 17130.90 88888.00 2020-06-26 02:43:12.000 178 33858.45 339.58 17130.93 88888.00 2020-06-26 02:43:13.000 178 33858.45 339.57 17130.91 88888.00 2020-06-26 02:43:14.000 178 33858.46 339.54 17130.93 88888.00 2020-06-26 02:43:15.000 178 33858.47 339.54 17130.90 37947.04 2020-06-26 02:43:16.000 178 33858.49 339.57 17130.89 88888.00 2020-06-26 02:43:17.000 178 33858.44 339.57 17130.92 88888.00 2020-06-26 02:43:18.000 178 33858.44 339.57 17130.92 88888.00 2020-06-26 02:43:19.000 178 33858.48 339.57 17130.92 88888.00 2020-06-26 02:43:20.000 178 33858.47 339.58 17130.94 37947.11 2020-06-26 02:43:21.000 178 33858.49 339.57 17130.96 88888.00 2020-06-26 02:43:22.000 178 33858.44 339.53 17130.97 88888.00 2020-06-26 02:43:23.000 178 33858.41 339.52 17130.95 88888.00 2020-06-26 02:43:24.000 178 33858.44 339.53 17130.94 88888.00 2020-06-26 02:43:25.000 178 33858.45 339.56 17130.94 37947.01 2020-06-26 02:43:26.000 178 33858.43 339.52 17130.99 88888.00 2020-06-26 02:43:27.000 178 33858.45 339.48 17131.01 88888.00 2020-06-26 02:43:28.000 178 33858.49 339.50 17130.98 88888.00 2020-06-26 02:43:29.000 178 33858.49 339.46 17131.01 88888.00 2020-06-26 02:43:30.000 178 33858.43 339.45 17131.04 37947.04 2020-06-26 02:43:31.000 178 33858.44 339.47 17131.01 88888.00 2020-06-26 02:43:32.000 178 33858.45 339.46 17131.03 88888.00 2020-06-26 02:43:33.000 178 33858.41 339.44 17131.02 88888.00 2020-06-26 02:43:34.000 178 33858.40 339.44 17130.99 88888.00 2020-06-26 02:43:35.000 178 33858.45 339.44 17130.97 37947.13 2020-06-26 02:43:36.000 178 33858.46 339.45 17131.00 88888.00 2020-06-26 02:43:37.000 178 33858.42 339.42 17131.01 88888.00 2020-06-26 02:43:38.000 178 33858.41 339.43 17131.03 88888.00 2020-06-26 02:43:39.000 178 33858.40 339.46 17131.00 88888.00 2020-06-26 02:43:40.000 178 33858.42 339.44 17130.97 37947.08 2020-06-26 02:43:41.000 178 33858.42 339.42 17130.98 88888.00 2020-06-26 02:43:42.000 178 33858.45 339.46 17130.98 88888.00 2020-06-26 02:43:43.000 178 33858.42 339.45 17131.01 88888.00 2020-06-26 02:43:44.000 178 33858.41 339.43 17131.03 88888.00 2020-06-26 02:43:45.000 178 33858.44 339.46 17131.01 37947.07 2020-06-26 02:43:46.000 178 33858.44 339.47 17130.99 88888.00 2020-06-26 02:43:47.000 178 33858.45 339.46 17130.95 88888.00 2020-06-26 02:43:48.000 178 33858.47 339.48 17130.95 88888.00 2020-06-26 02:43:49.000 178 33858.46 339.50 17130.97 88888.00 2020-06-26 02:43:50.000 178 33858.48 339.46 17130.96 37947.11 2020-06-26 02:43:51.000 178 33858.46 339.45 17131.01 88888.00 2020-06-26 02:43:52.000 178 33858.45 339.46 17131.01 88888.00 2020-06-26 02:43:53.000 178 33858.40 339.44 17130.97 88888.00 2020-06-26 02:43:54.000 178 33858.38 339.43 17130.93 88888.00 2020-06-26 02:43:55.000 178 33858.39 339.42 17130.93 37947.11 2020-06-26 02:43:56.000 178 33858.42 339.43 17130.96 88888.00 2020-06-26 02:43:57.000 178 33858.42 339.39 17130.95 88888.00 2020-06-26 02:43:58.000 178 33858.39 339.39 17130.95 88888.00 2020-06-26 02:43:59.000 178 33858.41 339.38 17130.95 88888.00 2020-06-26 02:44:00.000 178 33858.40 339.39 17130.96 37947.03 2020-06-26 02:44:01.000 178 33858.40 339.41 17130.95 88888.00 2020-06-26 02:44:02.000 178 33858.39 339.44 17130.99 88888.00 2020-06-26 02:44:03.000 178 33858.39 339.42 17130.96 88888.00 2020-06-26 02:44:04.000 178 33858.36 339.40 17130.95 88888.00 2020-06-26 02:44:05.000 178 33858.37 339.40 17130.89 37947.02 2020-06-26 02:44:06.000 178 33858.39 339.42 17130.91 88888.00 2020-06-26 02:44:07.000 178 33858.40 339.44 17130.93 88888.00 2020-06-26 02:44:08.000 178 33858.39 339.40 17130.90 88888.00 2020-06-26 02:44:09.000 178 33858.39 339.35 17130.92 88888.00 2020-06-26 02:44:10.000 178 33858.42 339.36 17130.94 37947.01 2020-06-26 02:44:11.000 178 33858.43 339.36 17130.96 88888.00 2020-06-26 02:44:12.000 178 33858.40 339.40 17130.94 88888.00 2020-06-26 02:44:13.000 178 33858.39 339.44 17130.95 88888.00 2020-06-26 02:44:14.000 178 33858.39 339.43 17130.96 88888.00 2020-06-26 02:44:15.000 178 33858.41 339.37 17130.95 37947.01 2020-06-26 02:44:16.000 178 33858.40 339.35 17130.93 88888.00 2020-06-26 02:44:17.000 178 33858.42 339.35 17130.96 88888.00 2020-06-26 02:44:18.000 178 33858.45 339.32 17130.95 88888.00 2020-06-26 02:44:19.000 178 33858.41 339.29 17130.97 88888.00 2020-06-26 02:44:20.000 178 33858.41 339.27 17130.97 37947.04 2020-06-26 02:44:21.000 178 33858.42 339.27 17130.97 88888.00 2020-06-26 02:44:22.000 178 33858.40 339.29 17130.94 88888.00 2020-06-26 02:44:23.000 178 33858.37 339.31 17130.90 88888.00 2020-06-26 02:44:24.000 178 33858.35 339.32 17130.91 88888.00 2020-06-26 02:44:25.000 178 33858.36 339.33 17130.89 37947.02 2020-06-26 02:44:26.000 178 33858.36 339.30 17130.88 88888.00 2020-06-26 02:44:27.000 178 33858.34 339.26 17130.89 88888.00 2020-06-26 02:44:28.000 178 33858.37 339.27 17130.91 88888.00 2020-06-26 02:44:29.000 178 33858.40 339.27 17130.93 88888.00 2020-06-26 02:44:30.000 178 33858.39 339.27 17130.90 37947.02 2020-06-26 02:44:31.000 178 33858.37 339.27 17130.90 88888.00 2020-06-26 02:44:32.000 178 33858.36 339.27 17130.90 88888.00 2020-06-26 02:44:33.000 178 33858.37 339.26 17130.88 88888.00 2020-06-26 02:44:34.000 178 33858.37 339.26 17130.86 88888.00 2020-06-26 02:44:35.000 178 33858.40 339.26 17130.88 37947.08 2020-06-26 02:44:36.000 178 33858.40 339.28 17130.90 88888.00 2020-06-26 02:44:37.000 178 33858.38 339.22 17130.91 88888.00 2020-06-26 02:44:38.000 178 33858.35 339.22 17130.93 88888.00 2020-06-26 02:44:39.000 178 33858.37 339.25 17130.89 88888.00 2020-06-26 02:44:40.000 178 33858.38 339.24 17130.86 37946.99 2020-06-26 02:44:41.000 178 33858.35 339.20 17130.81 88888.00 2020-06-26 02:44:42.000 178 33858.35 339.20 17130.83 88888.00 2020-06-26 02:44:43.000 178 33858.39 339.17 17130.86 88888.00 2020-06-26 02:44:44.000 178 33858.44 339.17 17130.88 88888.00 2020-06-26 02:44:45.000 178 33858.43 339.12 17130.89 37946.99 2020-06-26 02:44:46.000 178 33858.37 339.11 17130.89 88888.00 2020-06-26 02:44:47.000 178 33858.37 339.12 17130.91 88888.00 2020-06-26 02:44:48.000 178 33858.38 339.15 17130.94 88888.00 2020-06-26 02:44:49.000 178 33858.38 339.13 17130.92 88888.00 2020-06-26 02:44:50.000 178 33858.35 339.15 17130.90 37947.03 2020-06-26 02:44:51.000 178 33858.34 339.15 17130.91 88888.00 2020-06-26 02:44:52.000 178 33858.30 339.12 17130.89 88888.00 2020-06-26 02:44:53.000 178 33858.27 339.13 17130.90 88888.00 2020-06-26 02:44:54.000 178 33858.30 339.18 17130.91 88888.00 2020-06-26 02:44:55.000 178 33858.30 339.19 17130.92 37947.06 2020-06-26 02:44:56.000 178 33858.30 339.20 17130.90 88888.00 2020-06-26 02:44:57.000 178 33858.30 339.22 17130.91 88888.00 2020-06-26 02:44:58.000 178 33858.34 339.21 17130.93 88888.00 2020-06-26 02:44:59.000 178 33858.38 339.22 17130.97 88888.00 2020-06-26 02:45:00.000 178 33858.38 339.18 17130.97 37946.98 2020-06-26 02:45:01.000 178 33858.36 339.15 17130.98 88888.00 2020-06-26 02:45:02.000 178 33858.37 339.15 17130.98 88888.00 2020-06-26 02:45:03.000 178 33858.32 339.14 17130.95 88888.00 2020-06-26 02:45:04.000 178 33858.31 339.13 17130.97 88888.00 2020-06-26 02:45:05.000 178 33858.31 339.13 17130.92 37946.93 2020-06-26 02:45:06.000 178 33858.30 339.11 17130.90 88888.00 2020-06-26 02:45:07.000 178 33858.29 339.12 17130.91 88888.00 2020-06-26 02:45:08.000 178 33858.30 339.13 17130.91 88888.00 2020-06-26 02:45:09.000 178 33858.27 339.13 17130.98 88888.00 2020-06-26 02:45:10.000 178 33858.31 339.11 17130.96 37946.91 2020-06-26 02:45:11.000 178 33858.31 339.14 17130.94 88888.00 2020-06-26 02:45:12.000 178 33858.30 339.11 17130.91 88888.00 2020-06-26 02:45:13.000 178 33858.31 339.11 17130.92 88888.00 2020-06-26 02:45:14.000 178 33858.30 339.13 17130.93 88888.00 2020-06-26 02:45:15.000 178 33858.29 339.09 17130.96 37946.93 2020-06-26 02:45:16.000 178 33858.32 339.10 17130.94 88888.00 2020-06-26 02:45:17.000 178 33858.31 339.05 17130.96 88888.00 2020-06-26 02:45:18.000 178 33858.28 339.04 17130.97 88888.00 2020-06-26 02:45:19.000 178 33858.31 339.04 17130.99 88888.00 2020-06-26 02:45:20.000 178 33858.31 339.00 17130.98 37947.01 2020-06-26 02:45:21.000 178 33858.28 339.01 17130.95 88888.00 2020-06-26 02:45:22.000 178 33858.31 339.01 17130.96 88888.00 2020-06-26 02:45:23.000 178 33858.27 338.98 17130.94 88888.00 2020-06-26 02:45:24.000 178 33858.27 338.99 17130.94 88888.00 2020-06-26 02:45:25.000 178 33858.27 338.96 17130.92 37946.97 2020-06-26 02:45:26.000 178 33858.27 338.97 17130.87 88888.00 2020-06-26 02:45:27.000 178 33858.25 338.98 17130.93 88888.00 2020-06-26 02:45:28.000 178 33858.28 338.98 17130.93 88888.00 2020-06-26 02:45:29.000 178 33858.26 338.92 17130.89 88888.00 2020-06-26 02:45:30.000 178 33858.25 338.91 17130.92 37946.91 2020-06-26 02:45:31.000 178 33858.29 338.92 17130.96 88888.00 2020-06-26 02:45:32.000 178 33858.30 338.95 17130.97 88888.00 2020-06-26 02:45:33.000 178 33858.30 338.98 17130.93 88888.00 2020-06-26 02:45:34.000 178 33858.28 338.99 17130.91 88888.00 2020-06-26 02:45:35.000 178 33858.28 338.98 17130.93 37946.95 2020-06-26 02:45:36.000 178 33858.27 338.99 17130.96 88888.00 2020-06-26 02:45:37.000 178 33858.22 338.99 17130.98 88888.00 2020-06-26 02:45:38.000 178 33858.19 338.97 17130.99 88888.00 2020-06-26 02:45:39.000 178 33858.23 338.98 17130.98 88888.00 2020-06-26 02:45:40.000 178 33858.24 338.97 17130.97 37947.01 2020-06-26 02:45:41.000 178 33858.27 338.95 17130.99 88888.00 2020-06-26 02:45:42.000 178 33858.25 338.92 17130.98 88888.00 2020-06-26 02:45:43.000 178 33858.23 338.92 17130.97 88888.00 2020-06-26 02:45:44.000 178 33858.27 338.89 17130.96 88888.00 2020-06-26 02:45:45.000 178 33858.25 338.88 17130.93 37946.86 2020-06-26 02:45:46.000 178 33858.26 338.87 17130.95 88888.00 2020-06-26 02:45:47.000 178 33858.24 338.88 17130.98 88888.00 2020-06-26 02:45:48.000 178 33858.23 338.87 17130.97 88888.00 2020-06-26 02:45:49.000 178 33858.28 338.89 17130.97 88888.00 2020-06-26 02:45:50.000 178 33858.28 338.87 17130.96 37946.92 2020-06-26 02:45:51.000 178 33858.23 338.87 17130.95 88888.00 2020-06-26 02:45:52.000 178 33858.22 338.89 17131.00 88888.00 2020-06-26 02:45:53.000 178 33858.23 338.90 17130.98 88888.00 2020-06-26 02:45:54.000 178 33858.22 338.88 17130.98 88888.00 2020-06-26 02:45:55.000 178 33858.22 338.86 17131.01 37946.87 2020-06-26 02:45:56.000 178 33858.26 338.83 17131.00 88888.00 2020-06-26 02:45:57.000 178 33858.22 338.80 17131.01 88888.00 2020-06-26 02:45:58.000 178 33858.23 338.81 17131.00 88888.00 2020-06-26 02:45:59.000 178 33858.23 338.81 17131.01 88888.00 2020-06-26 02:46:00.000 178 33858.24 338.83 17130.99 37946.88 2020-06-26 02:46:01.000 178 33858.23 338.80 17130.98 88888.00 2020-06-26 02:46:02.000 178 33858.22 338.79 17131.02 88888.00 2020-06-26 02:46:03.000 178 33858.17 338.73 17131.01 88888.00 2020-06-26 02:46:04.000 178 33858.17 338.77 17131.04 88888.00 2020-06-26 02:46:05.000 178 33858.18 338.76 17131.05 37946.82 2020-06-26 02:46:06.000 178 33858.22 338.75 17131.02 88888.00 2020-06-26 02:46:07.000 178 33858.23 338.74 17131.02 88888.00 2020-06-26 02:46:08.000 178 33858.20 338.76 17131.02 88888.00 2020-06-26 02:46:09.000 178 33858.18 338.71 17131.02 88888.00 2020-06-26 02:46:10.000 178 33858.16 338.71 17131.05 37946.83 2020-06-26 02:46:11.000 178 33858.17 338.73 17131.07 88888.00 2020-06-26 02:46:12.000 178 33858.16 338.76 17131.03 88888.00 2020-06-26 02:46:13.000 178 33858.12 338.74 17131.02 88888.00 2020-06-26 02:46:14.000 178 33858.13 338.77 17131.00 88888.00 2020-06-26 02:46:15.000 178 33858.15 338.77 17130.99 37946.78 2020-06-26 02:46:16.000 178 33858.18 338.80 17130.99 88888.00 2020-06-26 02:46:17.000 178 33858.15 338.78 17131.04 88888.00 2020-06-26 02:46:18.000 178 33858.15 338.75 17131.03 88888.00 2020-06-26 02:46:19.000 178 33858.13 338.72 17131.03 88888.00 2020-06-26 02:46:20.000 178 33858.16 338.73 17131.06 37946.75 2020-06-26 02:46:21.000 178 33858.17 338.74 17130.99 88888.00 2020-06-26 02:46:22.000 178 33858.07 338.74 17131.00 88888.00 2020-06-26 02:46:23.000 178 33858.07 338.76 17131.01 88888.00 2020-06-26 02:46:24.000 178 33858.12 338.74 17130.99 88888.00 2020-06-26 02:46:25.000 178 33858.11 338.72 17130.98 37946.75 2020-06-26 02:46:26.000 178 33858.14 338.72 17131.01 88888.00 2020-06-26 02:46:27.000 178 33858.14 338.75 17130.99 88888.00 2020-06-26 02:46:28.000 178 33858.09 338.72 17130.96 88888.00 2020-06-26 02:46:29.000 178 33858.03 338.73 17130.96 88888.00 2020-06-26 02:46:30.000 178 33858.07 338.72 17130.95 37946.74 2020-06-26 02:46:31.000 178 33858.11 338.74 17130.96 88888.00 2020-06-26 02:46:32.000 178 33858.08 338.68 17130.97 88888.00 2020-06-26 02:46:33.000 178 33858.08 338.73 17130.96 88888.00 2020-06-26 02:46:34.000 178 33858.09 338.71 17130.97 88888.00 2020-06-26 02:46:35.000 178 33858.05 338.66 17130.95 37946.71 2020-06-26 02:46:36.000 178 33858.04 338.65 17130.98 88888.00 2020-06-26 02:46:37.000 178 33858.02 338.62 17130.97 88888.00 2020-06-26 02:46:38.000 178 33858.03 338.58 17130.94 88888.00 2020-06-26 02:46:39.000 178 33858.04 338.63 17130.93 88888.00 2020-06-26 02:46:40.000 178 33858.03 338.64 17130.93 37946.71 2020-06-26 02:46:41.000 178 33858.01 338.67 17130.95 88888.00 2020-06-26 02:46:42.000 178 33857.95 338.64 17130.94 88888.00 2020-06-26 02:46:43.000 178 33857.95 338.66 17130.93 88888.00 2020-06-26 02:46:44.000 178 33857.97 338.67 17130.95 88888.00 2020-06-26 02:46:45.000 178 33857.99 338.68 17130.89 37946.70 2020-06-26 02:46:46.000 178 33857.99 338.73 17130.92 88888.00 2020-06-26 02:46:47.000 178 33858.01 338.67 17130.98 88888.00 2020-06-26 02:46:48.000 178 33858.01 338.68 17130.96 88888.00 2020-06-26 02:46:49.000 178 33858.02 338.66 17130.99 88888.00 2020-06-26 02:46:50.000 178 33858.01 338.70 17130.98 37946.68 2020-06-26 02:46:51.000 178 33857.97 338.73 17130.99 88888.00 2020-06-26 02:46:52.000 178 33857.97 338.72 17130.98 88888.00 2020-06-26 02:46:53.000 178 33858.01 338.72 17130.99 88888.00 2020-06-26 02:46:54.000 178 33858.04 338.69 17131.03 88888.00 2020-06-26 02:46:55.000 178 33858.01 338.65 17131.02 37946.69 2020-06-26 02:46:56.000 178 33857.99 338.66 17131.00 88888.00 2020-06-26 02:46:57.000 178 33857.99 338.64 17131.02 88888.00 2020-06-26 02:46:58.000 178 33857.99 338.66 17131.01 88888.00 2020-06-26 02:46:59.000 178 33857.98 338.66 17131.01 88888.00 2020-06-26 02:47:00.000 178 33857.98 338.64 17131.00 37946.68 2020-06-26 02:47:01.000 178 33858.00 338.63 17131.02 88888.00 2020-06-26 02:47:02.000 178 33858.03 338.65 17131.01 88888.00 2020-06-26 02:47:03.000 178 33858.03 338.65 17130.97 88888.00 2020-06-26 02:47:04.000 178 33858.00 338.66 17131.00 88888.00 2020-06-26 02:47:05.000 178 33857.97 338.66 17131.00 37946.65 2020-06-26 02:47:06.000 178 33858.02 338.65 17131.03 88888.00 2020-06-26 02:47:07.000 178 33858.00 338.64 17131.06 88888.00 2020-06-26 02:47:08.000 178 33857.95 338.60 17131.03 88888.00 2020-06-26 02:47:09.000 178 33857.96 338.60 17131.01 88888.00 2020-06-26 02:47:10.000 178 33857.96 338.60 17131.03 37946.69 2020-06-26 02:47:11.000 178 33857.93 338.58 17131.04 88888.00 2020-06-26 02:47:12.000 178 33857.95 338.56 17131.02 88888.00 2020-06-26 02:47:13.000 178 33857.95 338.55 17130.99 88888.00 2020-06-26 02:47:14.000 178 33857.99 338.59 17130.96 88888.00 2020-06-26 02:47:15.000 178 33857.96 338.57 17130.98 37946.62 2020-06-26 02:47:16.000 178 33857.91 338.52 17130.98 88888.00 2020-06-26 02:47:17.000 178 33857.90 338.54 17131.01 88888.00 2020-06-26 02:47:18.000 178 33857.88 338.53 17131.00 88888.00 2020-06-26 02:47:19.000 178 33857.88 338.52 17130.98 88888.00 2020-06-26 02:47:20.000 178 33857.91 338.51 17130.99 37946.65 2020-06-26 02:47:21.000 178 33857.92 338.52 17131.00 88888.00 2020-06-26 02:47:22.000 178 33857.93 338.51 17131.00 88888.00 2020-06-26 02:47:23.000 178 33857.91 338.54 17130.99 88888.00 2020-06-26 02:47:24.000 178 33857.94 338.52 17131.00 88888.00 2020-06-26 02:47:25.000 178 33857.95 338.50 17130.98 37946.71 2020-06-26 02:47:26.000 178 33857.94 338.53 17131.00 88888.00 2020-06-26 02:47:27.000 178 33857.95 338.55 17131.00 88888.00 2020-06-26 02:47:28.000 178 33857.97 338.54 17131.00 88888.00 2020-06-26 02:47:29.000 178 33857.96 338.56 17131.02 88888.00 2020-06-26 02:47:30.000 178 33857.94 338.57 17131.01 37946.63 2020-06-26 02:47:31.000 178 33857.95 338.56 17131.01 88888.00 2020-06-26 02:47:32.000 178 33857.99 338.61 17131.02 88888.00 2020-06-26 02:47:33.000 178 33857.98 338.56 17130.97 88888.00 2020-06-26 02:47:34.000 178 33857.98 338.57 17131.01 88888.00 2020-06-26 02:47:35.000 178 33857.97 338.54 17130.99 37946.65 2020-06-26 02:47:36.000 178 33857.98 338.52 17131.03 88888.00 2020-06-26 02:47:37.000 178 33857.99 338.50 17131.05 88888.00 2020-06-26 02:47:38.000 178 33857.97 338.54 17131.04 88888.00 2020-06-26 02:47:39.000 178 33857.96 338.56 17131.03 88888.00 2020-06-26 02:47:40.000 178 33857.99 338.55 17131.04 37946.66 2020-06-26 02:47:41.000 178 33858.02 338.55 17131.05 88888.00 2020-06-26 02:47:42.000 178 33857.99 338.57 17131.03 88888.00 2020-06-26 02:47:43.000 178 33857.95 338.55 17131.01 88888.00 2020-06-26 02:47:44.000 178 33857.93 338.55 17131.04 88888.00 2020-06-26 02:47:45.000 178 33857.95 338.57 17131.02 37946.64 2020-06-26 02:47:46.000 178 33857.93 338.60 17131.00 88888.00 2020-06-26 02:47:47.000 178 33857.93 338.61 17131.00 88888.00 2020-06-26 02:47:48.000 178 33857.93 338.59 17130.97 88888.00 2020-06-26 02:47:49.000 178 33857.94 338.59 17130.98 88888.00 2020-06-26 02:47:50.000 178 33857.99 338.58 17130.95 37946.64 2020-06-26 02:47:51.000 178 33858.01 338.62 17130.93 88888.00 2020-06-26 02:47:52.000 178 33858.00 338.65 17130.98 88888.00 2020-06-26 02:47:53.000 178 33857.94 338.64 17131.00 88888.00 2020-06-26 02:47:54.000 178 33857.91 338.63 17131.00 88888.00 2020-06-26 02:47:55.000 178 33857.94 338.67 17130.98 37946.73 2020-06-26 02:47:56.000 178 33857.97 338.66 17131.01 88888.00 2020-06-26 02:47:57.000 178 33858.00 338.63 17131.01 88888.00 2020-06-26 02:47:58.000 178 33858.02 338.63 17131.01 88888.00 2020-06-26 02:47:59.000 178 33857.98 338.65 17131.01 88888.00 2020-06-26 02:48:00.000 178 33858.02 338.63 17131.03 37946.72 2020-06-26 02:48:01.000 178 33858.01 338.59 17131.04 88888.00 2020-06-26 02:48:02.000 178 33858.00 338.58 17131.04 88888.00 2020-06-26 02:48:03.000 178 33858.01 338.60 17131.00 88888.00 2020-06-26 02:48:04.000 178 33858.02 338.62 17131.01 88888.00 2020-06-26 02:48:05.000 178 33858.01 338.62 17131.02 37946.67 2020-06-26 02:48:06.000 178 33858.01 338.64 17131.02 88888.00 2020-06-26 02:48:07.000 178 33857.99 338.66 17130.98 88888.00 2020-06-26 02:48:08.000 178 33858.01 338.69 17130.99 88888.00 2020-06-26 02:48:09.000 178 33857.99 338.66 17131.02 88888.00 2020-06-26 02:48:10.000 178 33857.98 338.64 17130.99 37946.68 2020-06-26 02:48:11.000 178 33857.99 338.60 17130.99 88888.00 2020-06-26 02:48:12.000 178 33858.00 338.60 17130.98 88888.00 2020-06-26 02:48:13.000 178 33857.97 338.59 17130.99 88888.00 2020-06-26 02:48:14.000 178 33857.95 338.59 17131.00 88888.00 2020-06-26 02:48:15.000 178 33857.96 338.62 17130.97 37946.71 2020-06-26 02:48:16.000 178 33858.02 338.64 17130.92 88888.00 2020-06-26 02:48:17.000 178 33858.03 338.63 17130.98 88888.00 2020-06-26 02:48:18.000 178 33858.04 338.63 17131.02 88888.00 2020-06-26 02:48:19.000 178 33858.01 338.66 17130.99 88888.00 2020-06-26 02:48:20.000 178 33858.00 338.64 17130.94 37946.70 2020-06-26 02:48:21.000 178 33858.00 338.62 17130.96 88888.00 2020-06-26 02:48:22.000 178 33857.99 338.59 17130.96 88888.00 2020-06-26 02:48:23.000 178 33857.96 338.59 17130.94 88888.00 2020-06-26 02:48:24.000 178 33857.99 338.57 17130.95 88888.00 2020-06-26 02:48:25.000 178 33858.06 338.58 17130.94 37946.73 2020-06-26 02:48:26.000 178 33858.05 338.62 17130.94 88888.00 2020-06-26 02:48:27.000 178 33858.04 338.59 17130.97 88888.00 2020-06-26 02:48:28.000 178 33858.06 338.60 17130.94 88888.00 2020-06-26 02:48:29.000 178 33858.02 338.62 17130.94 88888.00 2020-06-26 02:48:30.000 178 33858.04 338.63 17130.95 37946.75 2020-06-26 02:48:31.000 178 33858.07 338.61 17130.92 88888.00 2020-06-26 02:48:32.000 178 33858.07 338.60 17130.95 88888.00 2020-06-26 02:48:33.000 178 33858.07 338.58 17130.95 88888.00 2020-06-26 02:48:34.000 178 33858.06 338.58 17130.94 88888.00 2020-06-26 02:48:35.000 178 33858.05 338.59 17130.88 37946.76 2020-06-26 02:48:36.000 178 33858.06 338.59 17130.87 88888.00 2020-06-26 02:48:37.000 178 33858.05 338.58 17130.88 88888.00 2020-06-26 02:48:38.000 178 33858.10 338.61 17130.91 88888.00 2020-06-26 02:48:39.000 178 33858.08 338.61 17130.95 88888.00 2020-06-26 02:48:40.000 178 33858.09 338.63 17130.95 37946.80 2020-06-26 02:48:41.000 178 33858.11 338.68 17130.95 88888.00 2020-06-26 02:48:42.000 178 33858.09 338.65 17130.95 88888.00 2020-06-26 02:48:43.000 178 33858.08 338.63 17130.99 88888.00 2020-06-26 02:48:44.000 178 33858.13 338.62 17130.95 88888.00 2020-06-26 02:48:45.000 178 33858.12 338.63 17130.96 37946.89 2020-06-26 02:48:46.000 178 33858.12 338.65 17130.95 88888.00 2020-06-26 02:48:47.000 178 33858.09 338.58 17130.91 88888.00 2020-06-26 02:48:48.000 178 33858.08 338.57 17130.94 88888.00 2020-06-26 02:48:49.000 178 33858.08 338.63 17130.89 88888.00 2020-06-26 02:48:50.000 178 33858.10 338.65 17130.90 37946.84 2020-06-26 02:48:51.000 178 33858.11 338.64 17130.96 88888.00 2020-06-26 02:48:52.000 178 33858.12 338.65 17130.96 88888.00 2020-06-26 02:48:53.000 178 33858.16 338.62 17130.90 88888.00 2020-06-26 02:48:54.000 178 33858.18 338.64 17130.88 88888.00 2020-06-26 02:48:55.000 178 33858.17 338.65 17130.89 37946.87 2020-06-26 02:48:56.000 178 33858.20 338.70 17130.91 88888.00 2020-06-26 02:48:57.000 178 33858.17 338.74 17130.90 88888.00 2020-06-26 02:48:58.000 178 33858.16 338.73 17130.90 88888.00 2020-06-26 02:48:59.000 178 33858.16 338.75 17130.97 88888.00 2020-06-26 02:49:00.000 178 33858.17 338.72 17130.95 37946.81 2020-06-26 02:49:01.000 178 33858.16 338.70 17130.96 88888.00 2020-06-26 02:49:02.000 178 33858.13 338.70 17130.94 88888.00 2020-06-26 02:49:03.000 178 33858.13 338.74 17130.92 88888.00 2020-06-26 02:49:04.000 178 33858.15 338.75 17130.92 88888.00 2020-06-26 02:49:05.000 178 33858.11 338.78 17130.91 37946.80 2020-06-26 02:49:06.000 178 33858.09 338.79 17130.92 88888.00 2020-06-26 02:49:07.000 178 33858.11 338.78 17130.95 88888.00 2020-06-26 02:49:08.000 178 33858.08 338.77 17130.94 88888.00 2020-06-26 02:49:09.000 178 33858.10 338.78 17130.98 88888.00 2020-06-26 02:49:10.000 178 33858.11 338.73 17130.95 37946.82 2020-06-26 02:49:11.000 178 33858.11 338.69 17130.91 88888.00 2020-06-26 02:49:12.000 178 33858.13 338.70 17130.95 88888.00 2020-06-26 02:49:13.000 178 33858.12 338.71 17130.97 88888.00 2020-06-26 02:49:14.000 178 33858.13 338.75 17130.96 88888.00 2020-06-26 02:49:15.000 178 33858.11 338.72 17130.91 37946.83 2020-06-26 02:49:16.000 178 33858.10 338.67 17130.90 88888.00 2020-06-26 02:49:17.000 178 33858.10 338.71 17130.91 88888.00 2020-06-26 02:49:18.000 178 33858.12 338.75 17130.93 88888.00 2020-06-26 02:49:19.000 178 33858.11 338.79 17130.90 88888.00 2020-06-26 02:49:20.000 178 33858.14 338.79 17130.91 37946.85 2020-06-26 02:49:21.000 178 33858.14 338.76 17130.89 88888.00 2020-06-26 02:49:22.000 178 33858.09 338.78 17130.92 88888.00 2020-06-26 02:49:23.000 178 33858.10 338.77 17130.92 88888.00 2020-06-26 02:49:24.000 178 33858.12 338.76 17130.91 88888.00 2020-06-26 02:49:25.000 178 33858.13 338.78 17130.90 37946.82 2020-06-26 02:49:26.000 178 33858.13 338.81 17130.90 88888.00 2020-06-26 02:49:27.000 178 33858.15 338.76 17130.91 88888.00 2020-06-26 02:49:28.000 178 33858.16 338.77 17130.94 88888.00 2020-06-26 02:49:29.000 178 33858.15 338.81 17130.96 88888.00 2020-06-26 02:49:30.000 178 33858.17 338.82 17130.96 37946.92 2020-06-26 02:49:31.000 178 33858.20 338.83 17130.97 88888.00 2020-06-26 02:49:32.000 178 33858.19 338.80 17130.96 88888.00 2020-06-26 02:49:33.000 178 33858.20 338.80 17130.89 88888.00 2020-06-26 02:49:34.000 178 33858.20 338.77 17130.91 88888.00 2020-06-26 02:49:35.000 178 33858.22 338.81 17130.92 37946.86 2020-06-26 02:49:36.000 178 33858.20 338.82 17130.95 88888.00 2020-06-26 02:49:37.000 178 33858.19 338.82 17130.93 88888.00 2020-06-26 02:49:38.000 178 33858.20 338.84 17130.90 88888.00 2020-06-26 02:49:39.000 178 33858.22 338.83 17130.91 88888.00 2020-06-26 02:49:40.000 178 33858.19 338.84 17130.96 37946.80 2020-06-26 02:49:41.000 178 33858.15 338.82 17130.94 88888.00 2020-06-26 02:49:42.000 178 33858.13 338.84 17130.91 88888.00 2020-06-26 02:49:43.000 178 33858.20 338.81 17130.95 88888.00 2020-06-26 02:49:44.000 178 33858.22 338.82 17130.99 88888.00 2020-06-26 02:49:45.000 178 33858.22 338.85 17131.00 37946.85 2020-06-26 02:49:46.000 178 33858.24 338.82 17131.00 88888.00 2020-06-26 02:49:47.000 178 33858.21 338.76 17131.04 88888.00 2020-06-26 02:49:48.000 178 33858.23 338.79 17130.99 88888.00 2020-06-26 02:49:49.000 178 33858.20 338.83 17130.96 88888.00 2020-06-26 02:49:50.000 178 33858.20 338.82 17130.98 37946.80 2020-06-26 02:49:51.000 178 33858.20 338.84 17131.00 88888.00 2020-06-26 02:49:52.000 178 33858.17 338.83 17130.99 88888.00 2020-06-26 02:49:53.000 178 33858.19 338.84 17131.02 88888.00 2020-06-26 02:49:54.000 178 33858.19 338.87 17131.01 88888.00 2020-06-26 02:49:55.000 178 33858.18 338.89 17131.02 37946.83 2020-06-26 02:49:56.000 178 33858.17 338.90 17131.03 88888.00 2020-06-26 02:49:57.000 178 33858.17 338.87 17131.00 88888.00 2020-06-26 02:49:58.000 178 33858.15 338.83 17130.99 88888.00 2020-06-26 02:49:59.000 178 33858.15 338.82 17131.01 88888.00 2020-06-26 02:50:00.000 178 33858.18 338.80 17131.05 37946.85 2020-06-26 02:50:01.000 178 33858.14 338.77 17131.01 88888.00 2020-06-26 02:50:02.000 178 33858.18 338.79 17131.02 88888.00 2020-06-26 02:50:03.000 178 33858.18 338.84 17131.01 88888.00 2020-06-26 02:50:04.000 178 33858.16 338.86 17131.00 88888.00 2020-06-26 02:50:05.000 178 33858.15 338.85 17131.01 37946.90 2020-06-26 02:50:06.000 178 33858.17 338.84 17131.00 88888.00 2020-06-26 02:50:07.000 178 33858.16 338.79 17131.02 88888.00 2020-06-26 02:50:08.000 178 33858.17 338.78 17131.05 88888.00 2020-06-26 02:50:09.000 178 33858.21 338.78 17131.03 88888.00 2020-06-26 02:50:10.000 178 33858.22 338.82 17131.05 37946.85 2020-06-26 02:50:11.000 178 33858.18 338.83 17131.09 88888.00 2020-06-26 02:50:12.000 178 33858.21 338.76 17131.06 88888.00 2020-06-26 02:50:13.000 178 33858.13 338.77 17131.01 88888.00 2020-06-26 02:50:14.000 178 33858.13 338.81 17131.04 88888.00 2020-06-26 02:50:15.000 178 33858.15 338.81 17131.05 37946.84 2020-06-26 02:50:16.000 178 33858.11 338.81 17131.02 88888.00 2020-06-26 02:50:17.000 178 33858.09 338.80 17131.02 88888.00 2020-06-26 02:50:18.000 178 33858.09 338.76 17130.99 88888.00 2020-06-26 02:50:19.000 178 33858.09 338.77 17130.98 88888.00 2020-06-26 02:50:20.000 178 33858.14 338.76 17131.00 37946.82 2020-06-26 02:50:21.000 178 33858.14 338.74 17131.01 88888.00 2020-06-26 02:50:22.000 178 33858.13 338.74 17131.03 88888.00 2020-06-26 02:50:23.000 178 33858.10 338.72 17130.99 88888.00 2020-06-26 02:50:24.000 178 33858.11 338.72 17130.97 88888.00 2020-06-26 02:50:25.000 178 33858.10 338.77 17130.95 37946.82 2020-06-26 02:50:26.000 178 33858.10 338.77 17130.92 88888.00 2020-06-26 02:50:27.000 178 33858.09 338.77 17130.95 88888.00 2020-06-26 02:50:28.000 178 33858.12 338.78 17130.95 88888.00 2020-06-26 02:50:29.000 178 33858.14 338.77 17130.98 88888.00 2020-06-26 02:50:30.000 178 33858.10 338.75 17130.99 37946.79 2020-06-26 02:50:31.000 178 33858.16 338.73 17131.03 88888.00 2020-06-26 02:50:32.000 178 33858.14 338.69 17131.01 88888.00 2020-06-26 02:50:33.000 178 33858.13 338.69 17130.98 88888.00 2020-06-26 02:50:34.000 178 33858.20 338.78 17130.95 88888.00 2020-06-26 02:50:35.000 178 33858.20 338.75 17130.94 37946.81 2020-06-26 02:50:36.000 178 33858.23 338.76 17130.98 88888.00 2020-06-26 02:50:37.000 178 33858.20 338.76 17131.00 88888.00 2020-06-26 02:50:38.000 178 33858.21 338.72 17130.98 88888.00 2020-06-26 02:50:39.000 178 33858.16 338.72 17131.00 88888.00 2020-06-26 02:50:40.000 178 33858.15 338.71 17130.98 37946.78 2020-06-26 02:50:41.000 178 33858.17 338.77 17130.95 88888.00 2020-06-26 02:50:42.000 178 33858.17 338.79 17130.93 88888.00 2020-06-26 02:50:43.000 178 33858.19 338.78 17130.94 88888.00 2020-06-26 02:50:44.000 178 33858.20 338.73 17130.91 88888.00 2020-06-26 02:50:45.000 178 33858.20 338.73 17130.94 37946.82 2020-06-26 02:50:46.000 178 33858.18 338.76 17131.00 88888.00 2020-06-26 02:50:47.000 178 33858.14 338.78 17131.04 88888.00 2020-06-26 02:50:48.000 178 33858.16 338.75 17131.02 88888.00 2020-06-26 02:50:49.000 178 33858.18 338.76 17131.01 88888.00 2020-06-26 02:50:50.000 178 33858.18 338.76 17131.02 37946.90 2020-06-26 02:50:51.000 178 33858.20 338.75 17131.00 88888.00 2020-06-26 02:50:52.000 178 33858.19 338.79 17131.02 88888.00 2020-06-26 02:50:53.000 178 33858.17 338.77 17130.99 88888.00 2020-06-26 02:50:54.000 178 33858.20 338.74 17130.95 88888.00 2020-06-26 02:50:55.000 178 33858.18 338.74 17130.98 37946.81 2020-06-26 02:50:56.000 178 33858.18 338.72 17131.00 88888.00 2020-06-26 02:50:57.000 178 33858.18 338.70 17130.95 88888.00 2020-06-26 02:50:58.000 178 33858.16 338.72 17130.96 88888.00 2020-06-26 02:50:59.000 178 33858.14 338.71 17130.96 88888.00 2020-06-26 02:51:00.000 178 33858.16 338.71 17130.96 37946.80 2020-06-26 02:51:01.000 178 33858.15 338.77 17130.99 88888.00 2020-06-26 02:51:02.000 178 33858.19 338.78 17130.99 88888.00 2020-06-26 02:51:03.000 178 33858.16 338.75 17130.98 88888.00 2020-06-26 02:51:04.000 178 33858.14 338.72 17130.97 88888.00 2020-06-26 02:51:05.000 178 33858.17 338.70 17130.94 37946.81 2020-06-26 02:51:06.000 178 33858.24 338.70 17131.00 88888.00 2020-06-26 02:51:07.000 178 33858.21 338.65 17130.96 88888.00 2020-06-26 02:51:08.000 178 33858.20 338.69 17130.93 88888.00 2020-06-26 02:51:09.000 178 33858.16 338.72 17130.92 88888.00 2020-06-26 02:51:10.000 178 33858.15 338.71 17130.91 37946.82 2020-06-26 02:51:11.000 178 33858.16 338.71 17130.90 88888.00 2020-06-26 02:51:12.000 178 33858.18 338.69 17130.91 88888.00 2020-06-26 02:51:13.000 178 33858.21 338.70 17130.93 88888.00 2020-06-26 02:51:14.000 178 33858.20 338.71 17130.96 88888.00 2020-06-26 02:51:15.000 178 33858.25 338.74 17130.93 37946.81 2020-06-26 02:51:16.000 178 33858.23 338.75 17130.92 88888.00 2020-06-26 02:51:17.000 178 33858.22 338.74 17130.96 88888.00 2020-06-26 02:51:18.000 178 33858.22 338.73 17130.92 88888.00 2020-06-26 02:51:19.000 178 33858.24 338.75 17130.93 88888.00 2020-06-26 02:51:20.000 178 33858.24 338.78 17130.93 37946.84 2020-06-26 02:51:21.000 178 33858.21 338.76 17130.92 88888.00 2020-06-26 02:51:22.000 178 33858.20 338.76 17130.91 88888.00 2020-06-26 02:51:23.000 178 33858.22 338.75 17130.95 88888.00 2020-06-26 02:51:24.000 178 33858.25 338.80 17130.96 88888.00 2020-06-26 02:51:25.000 178 33858.22 338.74 17130.98 37946.84 2020-06-26 02:51:26.000 178 33858.20 338.70 17130.95 88888.00 2020-06-26 02:51:27.000 178 33858.19 338.73 17130.98 88888.00 2020-06-26 02:51:28.000 178 33858.23 338.76 17130.97 88888.00 2020-06-26 02:51:29.000 178 33858.20 338.80 17130.99 88888.00 2020-06-26 02:51:30.000 178 33858.19 338.76 17130.98 37946.83 2020-06-26 02:51:31.000 178 33858.21 338.77 17130.99 88888.00 2020-06-26 02:51:32.000 178 33858.21 338.80 17130.97 88888.00 2020-06-26 02:51:33.000 178 33858.17 338.74 17130.94 88888.00 2020-06-26 02:51:34.000 178 33858.20 338.73 17130.93 88888.00 2020-06-26 02:51:35.000 178 33858.19 338.78 17130.95 37946.83 2020-06-26 02:51:36.000 178 33858.22 338.82 17130.95 88888.00 2020-06-26 02:51:37.000 178 33858.21 338.83 17130.92 88888.00 2020-06-26 02:51:38.000 178 33858.19 338.85 17130.94 88888.00 2020-06-26 02:51:39.000 178 33858.19 338.80 17130.95 88888.00 2020-06-26 02:51:40.000 178 33858.17 338.83 17130.98 37946.85 2020-06-26 02:51:41.000 178 33858.11 338.82 17130.98 88888.00 2020-06-26 02:51:42.000 178 33858.15 338.75 17130.95 88888.00 2020-06-26 02:51:43.000 178 33858.16 338.74 17130.95 88888.00 2020-06-26 02:51:44.000 178 33858.14 338.78 17130.97 88888.00 2020-06-26 02:51:45.000 178 33858.11 338.85 17131.01 37946.88 2020-06-26 02:51:46.000 178 33858.07 338.82 17130.97 88888.00 2020-06-26 02:51:47.000 178 33858.06 338.79 17130.97 88888.00 2020-06-26 02:51:48.000 178 33858.09 338.81 17131.00 88888.00 2020-06-26 02:51:49.000 178 33858.11 338.86 17131.00 88888.00 2020-06-26 02:51:50.000 178 33858.15 338.82 17131.00 37946.79 2020-06-26 02:51:51.000 178 33858.13 338.80 17130.99 88888.00 2020-06-26 02:51:52.000 178 33858.14 338.79 17131.00 88888.00 2020-06-26 02:51:53.000 178 33858.11 338.83 17131.00 88888.00 2020-06-26 02:51:54.000 178 33858.07 338.85 17130.98 88888.00 2020-06-26 02:51:55.000 178 33858.07 338.81 17130.94 37946.76 2020-06-26 02:51:56.000 178 33858.07 338.86 17130.96 88888.00 2020-06-26 02:51:57.000 178 33858.06 338.87 17130.98 88888.00 2020-06-26 02:51:58.000 178 33858.08 338.88 17130.96 88888.00 2020-06-26 02:51:59.000 178 33858.06 338.80 17130.96 88888.00 2020-06-26 02:52:00.000 178 33858.05 338.77 17130.96 37946.77 2020-06-26 02:52:01.000 178 33858.04 338.80 17130.97 88888.00 2020-06-26 02:52:02.000 178 33858.05 338.84 17130.96 88888.00 2020-06-26 02:52:03.000 178 33858.05 338.86 17130.97 88888.00 2020-06-26 02:52:04.000 178 33858.09 338.89 17130.97 88888.00 2020-06-26 02:52:05.000 178 33858.10 338.94 17130.99 37946.84 2020-06-26 02:52:06.000 178 33858.09 338.91 17131.01 88888.00 2020-06-26 02:52:07.000 178 33858.09 338.90 17131.01 88888.00 2020-06-26 02:52:08.000 178 33858.08 338.88 17130.98 88888.00 2020-06-26 02:52:09.000 178 33858.02 338.89 17130.99 88888.00 2020-06-26 02:52:10.000 178 33858.04 338.90 17130.99 37946.86 2020-06-26 02:52:11.000 178 33858.08 338.86 17130.95 88888.00 2020-06-26 02:52:12.000 178 33858.07 338.87 17130.95 88888.00 2020-06-26 02:52:13.000 178 33858.04 338.88 17130.97 88888.00 2020-06-26 02:52:14.000 178 33858.05 338.88 17130.92 88888.00 2020-06-26 02:52:15.000 178 33858.07 338.91 17130.89 37946.75 2020-06-26 02:52:16.000 178 33858.09 338.92 17130.92 88888.00 2020-06-26 02:52:17.000 178 33858.09 338.94 17130.96 88888.00 2020-06-26 02:52:18.000 178 33858.09 338.92 17130.98 88888.00 2020-06-26 02:52:19.000 178 33858.08 338.94 17130.96 88888.00 2020-06-26 02:52:20.000 178 33858.08 338.95 17130.98 37946.73 2020-06-26 02:52:21.000 178 33858.07 338.94 17131.01 88888.00 2020-06-26 02:52:22.000 178 33858.07 338.93 17130.95 88888.00 2020-06-26 02:52:23.000 178 33858.03 338.95 17130.95 88888.00 2020-06-26 02:52:24.000 178 33858.04 338.94 17130.94 88888.00 2020-06-26 02:52:25.000 178 33858.04 338.95 17130.98 37946.70 2020-06-26 02:52:26.000 178 33858.02 338.98 17130.99 88888.00 2020-06-26 02:52:27.000 178 33858.03 338.97 17130.98 88888.00 2020-06-26 02:52:28.000 178 33858.04 338.97 17130.98 88888.00 2020-06-26 02:52:29.000 178 33858.04 339.00 17131.03 88888.00 2020-06-26 02:52:30.000 178 33858.00 339.02 17131.03 37946.73 2020-06-26 02:52:31.000 178 33857.99 339.01 17131.03 88888.00 2020-06-26 02:52:32.000 178 33858.00 338.99 17131.01 88888.00 2020-06-26 02:52:33.000 178 33857.97 338.98 17130.99 88888.00 2020-06-26 02:52:34.000 178 33858.00 339.01 17130.99 88888.00 2020-06-26 02:52:35.000 178 33858.04 339.03 17131.01 37946.75 2020-06-26 02:52:36.000 178 33858.03 339.01 17131.00 88888.00 2020-06-26 02:52:37.000 178 33858.01 339.03 17131.00 88888.00 2020-06-26 02:52:38.000 178 33857.97 339.07 17130.99 88888.00 2020-06-26 02:52:39.000 178 33857.95 339.07 17131.01 88888.00 2020-06-26 02:52:40.000 178 33857.98 339.07 17131.03 37946.75 2020-06-26 02:52:41.000 178 33857.99 339.05 17131.03 88888.00 2020-06-26 02:52:42.000 178 33858.02 339.01 17131.03 88888.00 2020-06-26 02:52:43.000 178 33858.02 339.03 17130.98 88888.00 2020-06-26 02:52:44.000 178 33857.99 339.00 17130.99 88888.00 2020-06-26 02:52:45.000 178 33857.98 339.03 17131.00 37946.71 2020-06-26 02:52:46.000 178 33857.97 339.01 17130.99 88888.00 2020-06-26 02:52:47.000 178 33857.95 338.99 17131.03 88888.00 2020-06-26 02:52:48.000 178 33857.99 339.03 17131.07 88888.00 2020-06-26 02:52:49.000 178 33858.02 339.06 17131.05 88888.00 2020-06-26 02:52:50.000 178 33858.01 339.04 17131.02 37946.68 2020-06-26 02:52:51.000 178 33858.01 339.00 17131.03 88888.00 2020-06-26 02:52:52.000 178 33858.02 339.01 17131.07 88888.00 2020-06-26 02:52:53.000 178 33857.98 338.98 17131.03 88888.00 2020-06-26 02:52:54.000 178 33857.97 339.00 17131.03 88888.00 2020-06-26 02:52:55.000 178 33858.00 339.00 17131.04 37946.67 2020-06-26 02:52:56.000 178 33857.99 338.99 17131.07 88888.00 2020-06-26 02:52:57.000 178 33858.02 339.00 17131.04 88888.00 2020-06-26 02:52:58.000 178 33858.01 339.03 17130.99 88888.00 2020-06-26 02:52:59.000 178 33857.99 339.02 17130.99 88888.00 2020-06-26 02:53:00.000 178 33857.99 339.01 17131.00 37946.78 2020-06-26 02:53:01.000 178 33857.98 339.02 17131.00 88888.00 2020-06-26 02:53:02.000 178 33858.00 339.04 17131.03 88888.00 2020-06-26 02:53:03.000 178 33858.00 339.09 17131.04 88888.00 2020-06-26 02:53:04.000 178 33858.01 339.10 17131.05 88888.00 2020-06-26 02:53:05.000 178 33857.97 339.11 17131.03 37946.75 2020-06-26 02:53:06.000 178 33857.97 339.10 17131.04 88888.00 2020-06-26 02:53:07.000 178 33858.00 339.11 17131.02 88888.00 2020-06-26 02:53:08.000 178 33858.01 339.11 17131.01 88888.00 2020-06-26 02:53:09.000 178 33858.01 339.13 17131.01 88888.00 2020-06-26 02:53:10.000 178 33857.97 339.15 17130.98 37946.68 2020-06-26 02:53:11.000 178 33857.99 339.16 17131.03 88888.00 2020-06-26 02:53:12.000 178 33858.00 339.18 17131.00 88888.00 2020-06-26 02:53:13.000 178 33857.98 339.17 17130.96 88888.00 2020-06-26 02:53:14.000 178 33857.99 339.15 17130.98 88888.00 2020-06-26 02:53:15.000 178 33857.97 339.12 17130.98 37946.70 2020-06-26 02:53:16.000 178 33858.03 339.16 17130.98 88888.00 2020-06-26 02:53:17.000 178 33858.01 339.14 17130.99 88888.00 2020-06-26 02:53:18.000 178 33858.01 339.15 17131.00 88888.00 2020-06-26 02:53:19.000 178 33858.00 339.12 17130.97 88888.00 2020-06-26 02:53:20.000 178 33857.97 339.11 17130.98 37946.66 2020-06-26 02:53:21.000 178 33857.95 339.09 17130.96 88888.00 2020-06-26 02:53:22.000 178 33857.97 339.11 17130.99 88888.00 2020-06-26 02:53:23.000 178 33857.95 339.11 17131.04 88888.00 2020-06-26 02:53:24.000 178 33857.94 339.10 17131.05 88888.00 2020-06-26 02:53:25.000 178 33857.96 339.12 17131.04 37946.76 2020-06-26 02:53:26.000 178 33857.98 339.07 17131.04 88888.00 2020-06-26 02:53:27.000 178 33857.94 339.13 17131.04 88888.00 2020-06-26 02:53:28.000 178 33857.97 339.13 17131.03 88888.00 2020-06-26 02:53:29.000 178 33858.01 339.12 17131.00 88888.00 2020-06-26 02:53:30.000 178 33857.99 339.10 17130.98 37946.70 2020-06-26 02:53:31.000 178 33857.97 339.07 17130.97 88888.00 2020-06-26 02:53:32.000 178 33857.96 339.09 17130.99 88888.00 2020-06-26 02:53:33.000 178 33857.93 339.06 17130.96 88888.00 2020-06-26 02:53:34.000 178 33857.96 339.12 17130.94 88888.00 2020-06-26 02:53:35.000 178 33857.94 339.14 17130.97 37946.71 2020-06-26 02:53:36.000 178 33857.93 339.14 17130.97 88888.00 2020-06-26 02:53:37.000 178 33857.96 339.14 17130.98 88888.00 2020-06-26 02:53:38.000 178 33857.99 339.08 17131.02 88888.00 2020-06-26 02:53:39.000 178 33858.01 339.04 17131.00 88888.00 2020-06-26 02:53:40.000 178 33858.04 339.05 17131.00 37946.71 2020-06-26 02:53:41.000 178 33858.05 339.02 17130.96 88888.00 2020-06-26 02:53:42.000 178 33858.04 339.01 17130.96 88888.00 2020-06-26 02:53:43.000 178 33858.01 339.06 17130.99 88888.00 2020-06-26 02:53:44.000 178 33857.98 339.02 17131.01 88888.00 2020-06-26 02:53:45.000 178 33857.99 339.02 17131.03 37946.69 2020-06-26 02:53:46.000 178 33858.03 338.99 17131.02 88888.00 2020-06-26 02:53:47.000 178 33858.05 338.98 17131.02 88888.00 2020-06-26 02:53:48.000 178 33858.07 339.00 17131.05 88888.00 2020-06-26 02:53:49.000 178 33858.00 339.01 17131.02 88888.00 2020-06-26 02:53:50.000 178 33857.97 339.01 17131.00 37946.69 2020-06-26 02:53:51.000 178 33857.99 338.99 17131.03 88888.00 2020-06-26 02:53:52.000 178 33858.01 339.01 17130.99 88888.00 2020-06-26 02:53:53.000 178 33858.02 338.99 17130.97 88888.00 2020-06-26 02:53:54.000 178 33858.06 338.99 17130.96 88888.00 2020-06-26 02:53:55.000 178 33858.05 339.00 17130.99 37946.75 2020-06-26 02:53:56.000 178 33858.06 339.01 17130.97 88888.00 2020-06-26 02:53:57.000 178 33858.09 339.00 17130.98 88888.00 2020-06-26 02:53:58.000 178 33858.10 338.99 17131.00 88888.00 2020-06-26 02:53:59.000 178 33858.09 338.96 17130.98 88888.00 2020-06-26 02:54:00.000 178 33858.03 338.97 17130.99 37946.74 2020-06-26 02:54:01.000 178 33858.05 339.01 17131.03 88888.00 2020-06-26 02:54:02.000 178 33858.09 339.00 17131.05 88888.00 2020-06-26 02:54:03.000 178 33858.13 339.01 17131.04 88888.00 2020-06-26 02:54:04.000 178 33858.15 338.99 17131.05 88888.00 2020-06-26 02:54:05.000 178 33858.14 338.97 17131.02 37946.69 2020-06-26 02:54:06.000 178 33858.10 338.92 17130.99 88888.00 2020-06-26 02:54:07.000 178 33858.09 338.95 17130.98 88888.00 2020-06-26 02:54:08.000 178 33858.09 338.95 17130.99 88888.00 2020-06-26 02:54:09.000 178 33858.12 338.94 17130.99 88888.00 2020-06-26 02:54:10.000 178 33858.11 338.93 17130.95 37946.73 2020-06-26 02:54:11.000 178 33858.07 338.95 17130.97 88888.00 2020-06-26 02:54:12.000 178 33858.04 338.96 17131.03 88888.00 2020-06-26 02:54:13.000 178 33858.04 338.95 17131.02 88888.00 2020-06-26 02:54:14.000 178 33858.05 339.00 17131.05 88888.00 2020-06-26 02:54:15.000 178 33858.05 339.01 17131.00 37946.73 2020-06-26 02:54:16.000 178 33858.04 338.95 17131.02 88888.00 2020-06-26 02:54:17.000 178 33858.01 338.94 17131.02 88888.00 2020-06-26 02:54:18.000 178 33858.01 338.93 17130.98 88888.00 2020-06-26 02:54:19.000 178 33858.02 338.95 17130.96 88888.00 2020-06-26 02:54:20.000 178 33858.03 338.95 17130.99 37946.76 2020-06-26 02:54:21.000 178 33858.05 338.95 17130.97 88888.00 2020-06-26 02:54:22.000 178 33858.04 338.93 17130.95 88888.00 2020-06-26 02:54:23.000 178 33858.01 338.88 17131.01 88888.00 2020-06-26 02:54:24.000 178 33858.06 338.90 17131.03 88888.00 2020-06-26 02:54:25.000 178 33858.09 338.98 17131.00 37946.76 2020-06-26 02:54:26.000 178 33858.10 339.00 17131.05 88888.00 2020-06-26 02:54:27.000 178 33858.10 339.02 17131.04 88888.00 2020-06-26 02:54:28.000 178 33858.09 339.04 17130.97 88888.00 2020-06-26 02:54:29.000 178 33858.08 339.06 17130.95 88888.00 2020-06-26 02:54:30.000 178 33858.10 339.04 17130.97 37946.82 2020-06-26 02:54:31.000 178 33858.10 339.01 17130.95 88888.00 2020-06-26 02:54:32.000 178 33858.10 339.02 17131.00 88888.00 2020-06-26 02:54:33.000 178 33858.09 339.05 17131.04 88888.00 2020-06-26 02:54:34.000 178 33858.11 339.03 17131.00 88888.00 2020-06-26 02:54:35.000 178 33858.12 338.99 17131.00 37946.74 2020-06-26 02:54:36.000 178 33858.11 338.98 17131.03 88888.00 2020-06-26 02:54:37.000 178 33858.10 338.98 17131.02 88888.00 2020-06-26 02:54:38.000 178 33858.09 338.97 17131.00 88888.00 2020-06-26 02:54:39.000 178 33858.06 339.00 17131.03 88888.00 2020-06-26 02:54:40.000 178 33858.09 339.00 17131.06 37946.75 2020-06-26 02:54:41.000 178 33858.09 338.95 17131.01 88888.00 2020-06-26 02:54:42.000 178 33858.06 338.94 17130.99 88888.00 2020-06-26 02:54:43.000 178 33858.07 338.94 17130.96 88888.00 2020-06-26 02:54:44.000 178 33858.12 338.96 17130.95 88888.00 2020-06-26 02:54:45.000 178 33858.10 338.92 17131.01 37946.79 2020-06-26 02:54:46.000 178 33858.07 338.94 17131.00 88888.00 2020-06-26 02:54:47.000 178 33858.06 338.94 17130.97 88888.00 2020-06-26 02:54:48.000 178 33858.08 338.93 17130.94 88888.00 2020-06-26 02:54:49.000 178 33858.14 338.94 17130.98 88888.00 2020-06-26 02:54:50.000 178 33858.17 338.92 17130.99 37946.79 2020-06-26 02:54:51.000 178 33858.16 338.94 17130.96 88888.00 2020-06-26 02:54:52.000 178 33858.17 338.95 17130.96 88888.00 2020-06-26 02:54:53.000 178 33858.12 338.99 17130.97 88888.00 2020-06-26 02:54:54.000 178 33858.12 338.96 17130.93 88888.00 2020-06-26 02:54:55.000 178 33858.11 338.98 17130.90 37946.77 2020-06-26 02:54:56.000 178 33858.08 338.96 17130.93 88888.00 2020-06-26 02:54:57.000 178 33858.09 338.96 17130.96 88888.00 2020-06-26 02:54:58.000 178 33858.09 338.99 17130.97 88888.00 2020-06-26 02:54:59.000 178 33858.10 339.02 17130.96 88888.00 2020-06-26 02:55:00.000 178 33858.10 338.99 17130.95 37946.81 2020-06-26 02:55:01.000 178 33858.10 339.01 17130.92 88888.00 2020-06-26 02:55:02.000 178 33858.13 338.98 17130.93 88888.00 2020-06-26 02:55:03.000 178 33858.11 338.95 17130.92 88888.00 2020-06-26 02:55:04.000 178 33858.07 338.94 17130.92 88888.00 2020-06-26 02:55:05.000 178 33858.06 338.95 17130.97 37946.80 2020-06-26 02:55:06.000 178 33858.09 338.96 17130.99 88888.00 2020-06-26 02:55:07.000 178 33858.11 338.99 17130.94 88888.00 2020-06-26 02:55:08.000 178 33858.10 339.03 17130.96 88888.00 2020-06-26 02:55:09.000 178 33858.11 339.02 17130.94 88888.00 2020-06-26 02:55:10.000 178 33858.11 339.04 17130.94 37946.79 2020-06-26 02:55:11.000 178 33858.09 339.02 17130.93 88888.00 2020-06-26 02:55:12.000 178 33858.08 339.03 17130.95 88888.00 2020-06-26 02:55:13.000 178 33858.11 339.00 17130.96 88888.00 2020-06-26 02:55:14.000 178 33858.14 338.97 17130.94 88888.00 2020-06-26 02:55:15.000 178 33858.13 338.96 17130.96 99999.00 2020-06-26 02:55:16.000 178 33858.15 339.00 17130.96 88888.00 2020-06-26 02:55:17.000 178 33858.12 338.96 17130.96 88888.00 2020-06-26 02:55:18.000 178 33858.07 338.96 17130.98 88888.00 2020-06-26 02:55:19.000 178 33858.10 339.00 17130.97 88888.00 2020-06-26 02:55:20.000 178 33858.14 339.01 17130.95 37946.80 2020-06-26 02:55:21.000 178 33858.14 339.01 17130.95 88888.00 2020-06-26 02:55:22.000 178 33858.13 339.02 17130.97 88888.00 2020-06-26 02:55:23.000 178 33858.13 339.06 17130.98 88888.00 2020-06-26 02:55:24.000 178 33858.15 339.03 17130.97 88888.00 2020-06-26 02:55:25.000 178 33858.16 338.99 17131.00 37946.87 2020-06-26 02:55:26.000 178 33858.11 338.99 17130.95 88888.00 2020-06-26 02:55:27.000 178 33858.14 338.98 17130.91 88888.00 2020-06-26 02:55:28.000 178 33858.13 339.01 17130.91 88888.00 2020-06-26 02:55:29.000 178 33858.14 338.98 17130.88 88888.00 2020-06-26 02:55:30.000 178 33858.15 338.98 17130.90 37946.88 2020-06-26 02:55:31.000 178 33858.16 339.02 17130.90 88888.00 2020-06-26 02:55:32.000 178 33858.18 339.04 17130.88 88888.00 2020-06-26 02:55:33.000 178 33858.13 339.03 17130.94 88888.00 2020-06-26 02:55:34.000 178 33858.13 339.02 17130.98 88888.00 2020-06-26 02:55:35.000 178 33858.16 339.00 17131.02 37946.80 2020-06-26 02:55:36.000 178 33858.14 339.07 17131.01 88888.00 2020-06-26 02:55:37.000 178 33858.12 339.06 17130.98 88888.00 2020-06-26 02:55:38.000 178 33858.16 339.07 17130.97 88888.00 2020-06-26 02:55:39.000 178 33858.17 339.06 17130.91 88888.00 2020-06-26 02:55:40.000 178 33858.16 339.09 17130.94 37946.80 2020-06-26 02:55:41.000 178 33858.16 339.08 17130.99 88888.00 2020-06-26 02:55:42.000 178 33858.13 339.07 17130.94 88888.00 2020-06-26 02:55:43.000 178 33858.18 339.06 17130.93 88888.00 2020-06-26 02:55:44.000 178 33858.20 339.06 17130.93 88888.00 2020-06-26 02:55:45.000 178 33858.17 339.06 17130.92 37946.88 2020-06-26 02:55:46.000 178 33858.17 339.04 17130.92 88888.00 2020-06-26 02:55:47.000 178 33858.17 339.05 17130.93 88888.00 2020-06-26 02:55:48.000 178 33858.16 339.09 17130.92 88888.00 2020-06-26 02:55:49.000 178 33858.12 339.07 17130.93 88888.00 2020-06-26 02:55:50.000 178 33858.10 339.08 17130.94 37946.90 2020-06-26 02:55:51.000 178 33858.11 339.06 17130.97 88888.00 2020-06-26 02:55:52.000 178 33858.13 339.04 17130.92 88888.00 2020-06-26 02:55:53.000 178 33858.13 339.04 17130.91 88888.00 2020-06-26 02:55:54.000 178 33858.17 339.03 17130.92 88888.00 2020-06-26 02:55:55.000 178 33858.17 339.03 17130.96 37946.94 2020-06-26 02:55:56.000 178 33858.19 339.06 17130.94 88888.00 2020-06-26 02:55:57.000 178 33858.21 339.09 17130.96 88888.00 2020-06-26 02:55:58.000 178 33858.17 339.11 17130.96 88888.00 2020-06-26 02:55:59.000 178 33858.13 339.06 17130.96 88888.00 2020-06-26 02:56:00.000 178 33858.09 339.02 17130.99 37946.78 2020-06-26 02:56:01.000 178 33858.12 339.01 17130.99 88888.00 2020-06-26 02:56:02.000 178 33858.15 339.07 17130.97 88888.00 2020-06-26 02:56:03.000 178 33858.11 339.05 17130.96 88888.00 2020-06-26 02:56:04.000 178 33858.10 339.05 17130.95 88888.00 2020-06-26 02:56:05.000 178 33858.14 339.07 17130.97 37946.87 2020-06-26 02:56:06.000 178 33858.14 339.09 17130.99 88888.00 2020-06-26 02:56:07.000 178 33858.13 339.13 17130.99 88888.00 2020-06-26 02:56:08.000 178 33858.13 339.13 17130.99 88888.00 2020-06-26 02:56:09.000 178 33858.10 339.11 17130.97 88888.00 2020-06-26 02:56:10.000 178 33858.11 339.09 17130.96 37946.83 2020-06-26 02:56:11.000 178 33858.11 339.09 17130.99 88888.00 2020-06-26 02:56:12.000 178 33858.16 339.13 17130.95 88888.00 2020-06-26 02:56:13.000 178 33858.16 339.13 17130.97 88888.00 2020-06-26 02:56:14.000 178 33858.15 339.14 17130.95 88888.00 2020-06-26 02:56:15.000 178 33858.13 339.13 17130.93 37946.77 2020-06-26 02:56:16.000 178 33858.13 339.11 17130.95 88888.00 2020-06-26 02:56:17.000 178 33858.14 339.11 17130.93 88888.00 2020-06-26 02:56:18.000 178 33858.11 339.08 17130.92 88888.00 2020-06-26 02:56:19.000 178 33858.12 339.05 17130.94 88888.00 2020-06-26 02:56:20.000 178 33858.12 339.01 17130.97 37946.85 2020-06-26 02:56:21.000 178 33858.07 339.01 17130.99 88888.00 2020-06-26 02:56:22.000 178 33858.09 339.07 17130.98 88888.00 2020-06-26 02:56:23.000 178 33858.10 339.05 17130.97 88888.00 2020-06-26 02:56:24.000 178 33858.09 339.08 17130.97 88888.00 2020-06-26 02:56:25.000 178 33858.10 339.11 17130.99 37946.85 2020-06-26 02:56:26.000 178 33858.09 339.12 17131.00 88888.00 2020-06-26 02:56:27.000 178 33858.08 339.11 17130.98 88888.00 2020-06-26 02:56:28.000 178 33858.10 339.11 17131.01 88888.00 2020-06-26 02:56:29.000 178 33858.09 339.08 17131.00 88888.00 2020-06-26 02:56:30.000 178 33858.10 339.10 17130.98 37946.71 2020-06-26 02:56:31.000 178 33858.08 339.11 17130.95 88888.00 2020-06-26 02:56:32.000 178 33858.06 339.08 17130.93 88888.00 2020-06-26 02:56:33.000 178 33858.05 339.08 17130.94 88888.00 2020-06-26 02:56:34.000 178 33858.06 339.08 17130.92 88888.00 2020-06-26 02:56:35.000 178 33858.10 339.09 17130.87 37946.73 2020-06-26 02:56:36.000 178 33858.13 339.08 17130.90 88888.00 2020-06-26 02:56:37.000 178 33858.12 339.11 17130.91 88888.00 2020-06-26 02:56:38.000 178 33858.11 339.07 17130.94 88888.00 2020-06-26 02:56:39.000 178 33858.09 339.07 17130.92 88888.00 2020-06-26 02:56:40.000 178 33858.11 339.12 17130.95 37946.77 2020-06-26 02:56:41.000 178 33858.08 339.11 17130.96 88888.00 2020-06-26 02:56:42.000 178 33858.10 339.11 17130.96 88888.00 2020-06-26 02:56:43.000 178 33858.08 339.10 17130.96 88888.00 2020-06-26 02:56:44.000 178 33858.08 339.10 17130.91 88888.00 2020-06-26 02:56:45.000 178 33858.11 339.11 17130.91 37946.77 2020-06-26 02:56:46.000 178 33858.13 339.08 17130.96 88888.00 2020-06-26 02:56:47.000 178 33858.13 339.09 17130.98 88888.00 2020-06-26 02:56:48.000 178 33858.12 339.04 17130.95 88888.00 2020-06-26 02:56:49.000 178 33858.16 339.04 17130.96 88888.00 2020-06-26 02:56:50.000 178 33858.16 339.06 17131.01 37946.79 2020-06-26 02:56:51.000 178 33858.15 339.06 17131.00 88888.00 2020-06-26 02:56:52.000 178 33858.13 339.05 17131.02 88888.00 2020-06-26 02:56:53.000 178 33858.13 339.07 17131.03 88888.00 2020-06-26 02:56:54.000 178 33858.17 339.10 17131.06 88888.00 2020-06-26 02:56:55.000 178 33858.16 339.07 17131.01 37946.81 2020-06-26 02:56:56.000 178 33858.14 339.05 17130.99 88888.00 2020-06-26 02:56:57.000 178 33858.17 339.04 17130.98 88888.00 2020-06-26 02:56:58.000 178 33858.17 339.07 17130.96 88888.00 2020-06-26 02:56:59.000 178 33858.13 339.06 17130.96 88888.00 2020-06-26 02:57:00.000 178 33858.13 339.04 17130.96 37946.76 2020-06-26 02:57:01.000 178 33858.09 339.01 17130.97 88888.00 2020-06-26 02:57:02.000 178 33858.08 339.02 17130.95 88888.00 2020-06-26 02:57:03.000 178 33858.09 339.05 17130.97 88888.00 2020-06-26 02:57:04.000 178 33858.09 339.10 17130.97 88888.00 2020-06-26 02:57:05.000 178 33858.11 339.09 17130.96 37946.77 2020-06-26 02:57:06.000 178 33858.11 339.08 17130.97 88888.00 2020-06-26 02:57:07.000 178 33858.07 339.10 17130.96 88888.00 2020-06-26 02:57:08.000 178 33858.03 339.13 17130.97 88888.00 2020-06-26 02:57:09.000 178 33858.05 339.16 17130.93 88888.00 2020-06-26 02:57:10.000 178 33858.04 339.11 17130.95 37946.75 2020-06-26 02:57:11.000 178 33858.05 339.05 17130.96 88888.00 2020-06-26 02:57:12.000 178 33858.06 339.08 17131.00 88888.00 2020-06-26 02:57:13.000 178 33858.08 339.13 17131.00 88888.00 2020-06-26 02:57:14.000 178 33858.11 339.15 17130.97 88888.00 2020-06-26 02:57:15.000 178 33858.15 339.14 17130.96 37946.76 2020-06-26 02:57:16.000 178 33858.15 339.11 17131.00 88888.00 2020-06-26 02:57:17.000 178 33858.16 339.12 17130.98 88888.00 2020-06-26 02:57:18.000 178 33858.16 339.12 17130.97 88888.00 2020-06-26 02:57:19.000 178 33858.15 339.09 17130.93 88888.00 2020-06-26 02:57:20.000 178 33858.15 339.10 17130.95 37946.82 2020-06-26 02:57:21.000 178 33858.10 339.08 17130.96 88888.00 2020-06-26 02:57:22.000 178 33858.10 339.11 17130.91 88888.00 2020-06-26 02:57:23.000 178 33858.11 339.08 17130.90 88888.00 2020-06-26 02:57:24.000 178 33858.08 339.04 17130.94 88888.00 2020-06-26 02:57:25.000 178 33858.10 339.06 17130.93 37946.85 2020-06-26 02:57:26.000 178 33858.15 339.08 17130.93 88888.00 2020-06-26 02:57:27.000 178 33858.14 339.03 17130.93 88888.00 2020-06-26 02:57:28.000 178 33858.14 339.05 17130.93 88888.00 2020-06-26 02:57:29.000 178 33858.12 339.05 17130.94 88888.00 2020-06-26 02:57:30.000 178 33858.13 339.07 17130.91 37946.84 2020-06-26 02:57:31.000 178 33858.11 339.10 17130.93 88888.00 2020-06-26 02:57:32.000 178 33858.07 339.11 17130.97 88888.00 2020-06-26 02:57:33.000 178 33858.08 339.09 17130.97 88888.00 2020-06-26 02:57:34.000 178 33858.09 339.11 17130.98 88888.00 2020-06-26 02:57:35.000 178 33858.11 339.11 17130.92 37946.72 2020-06-26 02:57:36.000 178 33858.11 339.14 17130.88 88888.00 2020-06-26 02:57:37.000 178 33858.09 339.18 17130.94 88888.00 2020-06-26 02:57:38.000 178 33858.10 339.21 17130.94 88888.00 2020-06-26 02:57:39.000 178 33858.10 339.24 17130.90 88888.00 2020-06-26 02:57:40.000 178 33858.07 339.21 17130.88 37946.74 2020-06-26 02:57:41.000 178 33858.06 339.20 17130.90 88888.00 2020-06-26 02:57:42.000 178 33858.05 339.24 17130.93 88888.00 2020-06-26 02:57:43.000 178 33858.02 339.25 17130.95 88888.00 2020-06-26 02:57:44.000 178 33858.04 339.24 17130.97 88888.00 2020-06-26 02:57:45.000 178 33858.04 339.19 17130.96 37946.69 2020-06-26 02:57:46.000 178 33858.03 339.18 17130.96 88888.00 2020-06-26 02:57:47.000 178 33858.05 339.19 17130.95 88888.00 2020-06-26 02:57:48.000 178 33858.05 339.18 17130.96 88888.00 2020-06-26 02:57:49.000 178 33858.05 339.19 17130.96 88888.00 2020-06-26 02:57:50.000 178 33858.07 339.20 17130.97 37946.78 2020-06-26 02:57:51.000 178 33858.04 339.19 17131.00 88888.00 2020-06-26 02:57:52.000 178 33857.99 339.22 17131.00 88888.00 2020-06-26 02:57:53.000 178 33858.00 339.27 17130.96 88888.00 2020-06-26 02:57:54.000 178 33858.04 339.27 17130.97 88888.00 2020-06-26 02:57:55.000 178 33858.01 339.22 17130.97 37946.66 2020-06-26 02:57:56.000 178 33858.01 339.20 17130.97 88888.00 2020-06-26 02:57:57.000 178 33858.02 339.25 17130.96 88888.00 2020-06-26 02:57:58.000 178 33858.03 339.27 17130.94 88888.00 2020-06-26 02:57:59.000 178 33858.02 339.26 17130.96 88888.00 2020-06-26 02:58:00.000 178 33857.97 339.26 17130.95 37946.69 2020-06-26 02:58:01.000 178 33857.97 339.28 17130.93 88888.00 2020-06-26 02:58:02.000 178 33858.00 339.24 17130.93 88888.00 2020-06-26 02:58:03.000 178 33857.98 339.21 17130.96 88888.00 2020-06-26 02:58:04.000 178 33857.94 339.23 17130.95 88888.00 2020-06-26 02:58:05.000 178 33857.98 339.22 17130.95 37946.67 2020-06-26 02:58:06.000 178 33858.00 339.25 17130.93 88888.00 2020-06-26 02:58:07.000 178 33857.96 339.23 17130.92 88888.00 2020-06-26 02:58:08.000 178 33857.97 339.25 17130.96 88888.00 2020-06-26 02:58:09.000 178 33857.98 339.23 17130.99 88888.00 2020-06-26 02:58:10.000 178 33857.97 339.27 17131.00 37946.74 2020-06-26 02:58:11.000 178 33858.00 339.26 17130.97 88888.00 2020-06-26 02:58:12.000 178 33858.02 339.27 17130.97 88888.00 2020-06-26 02:58:13.000 178 33858.00 339.27 17131.00 88888.00 2020-06-26 02:58:14.000 178 33858.03 339.23 17131.02 88888.00 2020-06-26 02:58:15.000 178 33858.00 339.26 17131.01 37946.69 2020-06-26 02:58:16.000 178 33857.98 339.28 17130.99 88888.00 2020-06-26 02:58:17.000 178 33857.99 339.25 17130.94 88888.00 2020-06-26 02:58:18.000 178 33858.01 339.25 17130.96 88888.00 2020-06-26 02:58:19.000 178 33857.97 339.26 17130.96 88888.00 2020-06-26 02:58:20.000 178 33857.98 339.30 17130.97 37946.63 2020-06-26 02:58:21.000 178 33858.00 339.31 17130.95 88888.00 2020-06-26 02:58:22.000 178 33857.99 339.29 17130.96 88888.00 2020-06-26 02:58:23.000 178 33858.00 339.27 17130.97 88888.00 2020-06-26 02:58:24.000 178 33858.02 339.29 17130.97 88888.00 2020-06-26 02:58:25.000 178 33858.03 339.30 17130.96 37946.62 2020-06-26 02:58:26.000 178 33857.99 339.30 17130.98 88888.00 2020-06-26 02:58:27.000 178 33857.99 339.30 17130.99 88888.00 2020-06-26 02:58:28.000 178 33857.99 339.30 17131.04 88888.00 2020-06-26 02:58:29.000 178 33857.96 339.30 17131.05 88888.00 2020-06-26 02:58:30.000 178 33857.95 339.28 17131.03 37946.69 2020-06-26 02:58:31.000 178 33857.94 339.31 17131.02 88888.00 2020-06-26 02:58:32.000 178 33857.92 339.32 17131.01 88888.00 2020-06-26 02:58:33.000 178 33857.94 339.31 17131.02 88888.00 2020-06-26 02:58:34.000 178 33857.93 339.36 17131.03 88888.00 2020-06-26 02:58:35.000 178 33857.93 339.38 17131.00 37946.72 2020-06-26 02:58:36.000 178 33857.93 339.36 17130.99 88888.00 2020-06-26 02:58:37.000 178 33857.92 339.33 17130.99 88888.00 2020-06-26 02:58:38.000 178 33857.91 339.34 17130.97 88888.00 2020-06-26 02:58:39.000 178 33857.92 339.33 17130.98 88888.00 2020-06-26 02:58:40.000 178 33857.93 339.35 17130.98 37946.63 2020-06-26 02:58:41.000 178 33857.93 339.34 17130.97 88888.00 2020-06-26 02:58:42.000 178 33857.90 339.37 17131.02 88888.00 2020-06-26 02:58:43.000 178 33857.92 339.39 17131.02 88888.00 2020-06-26 02:58:44.000 178 33857.92 339.39 17130.98 88888.00 2020-06-26 02:58:45.000 178 33857.92 339.39 17130.94 37946.64 2020-06-26 02:58:46.000 178 33857.93 339.41 17130.95 88888.00 2020-06-26 02:58:47.000 178 33857.89 339.40 17130.92 88888.00 2020-06-26 02:58:48.000 178 33857.90 339.38 17130.90 88888.00 2020-06-26 02:58:49.000 178 33857.94 339.40 17130.98 88888.00 2020-06-26 02:58:50.000 178 33857.93 339.36 17131.00 37946.58 2020-06-26 02:58:51.000 178 33857.95 339.37 17130.93 88888.00 2020-06-26 02:58:52.000 178 33857.94 339.37 17130.95 88888.00 2020-06-26 02:58:53.000 178 33857.95 339.38 17130.93 88888.00 2020-06-26 02:58:54.000 178 33857.97 339.42 17130.94 88888.00 2020-06-26 02:58:55.000 178 33857.97 339.43 17130.93 37946.65 2020-06-26 02:58:56.000 178 33857.96 339.43 17130.92 88888.00 2020-06-26 02:58:57.000 178 33857.93 339.43 17130.94 88888.00 2020-06-26 02:58:58.000 178 33857.95 339.44 17130.95 88888.00 2020-06-26 02:58:59.000 178 33857.95 339.45 17130.96 88888.00 2020-06-26 02:59:00.000 178 33857.94 339.41 17130.95 37946.69 2020-06-26 02:59:01.000 178 33857.95 339.38 17130.96 88888.00 2020-06-26 02:59:02.000 178 33857.93 339.43 17130.97 88888.00 2020-06-26 02:59:03.000 178 33857.92 339.41 17130.95 88888.00 2020-06-26 02:59:04.000 178 33857.93 339.44 17130.94 88888.00 2020-06-26 02:59:05.000 178 33857.93 339.43 17130.91 37946.59 2020-06-26 02:59:06.000 178 33857.91 339.42 17130.95 88888.00 2020-06-26 02:59:07.000 178 33857.92 339.41 17130.93 88888.00 2020-06-26 02:59:08.000 178 33857.95 339.42 17130.90 88888.00 2020-06-26 02:59:09.000 178 33857.95 339.44 17130.91 88888.00 2020-06-26 02:59:10.000 178 33857.93 339.43 17130.91 37946.58 2020-06-26 02:59:11.000 178 33857.94 339.43 17130.91 88888.00 2020-06-26 02:59:12.000 178 33857.96 339.46 17130.90 88888.00 2020-06-26 02:59:13.000 178 33857.95 339.48 17130.88 88888.00 2020-06-26 02:59:14.000 178 33857.93 339.50 17130.89 88888.00 2020-06-26 02:59:15.000 178 33857.95 339.49 17130.91 37946.58 2020-06-26 02:59:16.000 178 33857.93 339.49 17130.94 88888.00 2020-06-26 02:59:17.000 178 33857.99 339.50 17130.95 88888.00 2020-06-26 02:59:18.000 178 33858.01 339.50 17130.98 88888.00 2020-06-26 02:59:19.000 178 33857.97 339.47 17131.00 88888.00 2020-06-26 02:59:20.000 178 33857.97 339.48 17130.98 37946.68 2020-06-26 02:59:21.000 178 33857.98 339.50 17130.94 88888.00 2020-06-26 02:59:22.000 178 33857.93 339.51 17130.97 88888.00 2020-06-26 02:59:23.000 178 33857.93 339.51 17130.96 88888.00 2020-06-26 02:59:24.000 178 33857.94 339.52 17130.95 88888.00 2020-06-26 02:59:25.000 178 33857.90 339.50 17130.99 37946.71 2020-06-26 02:59:26.000 178 33857.93 339.52 17131.00 88888.00 2020-06-26 02:59:27.000 178 33857.94 339.50 17130.98 88888.00 2020-06-26 02:59:28.000 178 33857.90 339.52 17130.94 88888.00 2020-06-26 02:59:29.000 178 33857.90 339.55 17130.94 88888.00 2020-06-26 02:59:30.000 178 33857.93 339.56 17130.95 37946.61 2020-06-26 02:59:31.000 178 33857.94 339.60 17130.95 88888.00 2020-06-26 02:59:32.000 178 33857.98 339.58 17130.96 88888.00 2020-06-26 02:59:33.000 178 33857.98 339.53 17130.96 88888.00 2020-06-26 02:59:34.000 178 33857.99 339.51 17130.97 88888.00 2020-06-26 02:59:35.000 178 33857.98 339.48 17130.94 37946.67 2020-06-26 02:59:36.000 178 33858.00 339.46 17130.94 88888.00 2020-06-26 02:59:37.000 178 33857.99 339.50 17130.96 88888.00 2020-06-26 02:59:38.000 178 33858.04 339.52 17130.95 88888.00 2020-06-26 02:59:39.000 178 33858.03 339.53 17130.99 88888.00 2020-06-26 02:59:40.000 178 33858.03 339.52 17130.99 37946.64 2020-06-26 02:59:41.000 178 33858.00 339.52 17130.97 88888.00 2020-06-26 02:59:42.000 178 33858.03 339.57 17130.99 88888.00 2020-06-26 02:59:43.000 178 33858.05 339.55 17130.98 88888.00 2020-06-26 02:59:44.000 178 33858.05 339.54 17131.00 88888.00 2020-06-26 02:59:45.000 178 33858.05 339.52 17131.01 37946.64 2020-06-26 02:59:46.000 178 33858.03 339.54 17131.02 88888.00 2020-06-26 02:59:47.000 178 33858.07 339.56 17131.00 88888.00 2020-06-26 02:59:48.000 178 33858.08 339.58 17131.00 88888.00 2020-06-26 02:59:49.000 178 33858.07 339.59 17131.01 88888.00 2020-06-26 02:59:50.000 178 33858.09 339.56 17130.99 37946.72 2020-06-26 02:59:51.000 178 33858.08 339.54 17131.00 88888.00 2020-06-26 02:59:52.000 178 33858.07 339.56 17131.00 88888.00 2020-06-26 02:59:53.000 178 33858.08 339.58 17131.00 88888.00 2020-06-26 02:59:54.000 178 33858.09 339.57 17131.02 88888.00 2020-06-26 02:59:55.000 178 33858.08 339.58 17130.99 37946.69 2020-06-26 02:59:56.000 178 33858.05 339.58 17131.02 88888.00 2020-06-26 02:59:57.000 178 33858.05 339.58 17131.01 88888.00 2020-06-26 02:59:58.000 178 33858.09 339.57 17131.00 88888.00 2020-06-26 02:59:59.000 178 33858.11 339.59 17130.98 88888.00 2020-06-26 03:00:00.000 178 33858.13 339.60 17131.03 37946.72 2020-06-26 03:00:01.000 178 33858.11 339.60 17131.02 88888.00 2020-06-26 03:00:02.000 178 33858.09 339.56 17130.99 88888.00 2020-06-26 03:00:03.000 178 33858.10 339.58 17130.96 88888.00 2020-06-26 03:00:04.000 178 33858.12 339.58 17130.99 88888.00 2020-06-26 03:00:05.000 178 33858.10 339.59 17130.97 37946.74 2020-06-26 03:00:06.000 178 33858.13 339.59 17130.99 88888.00 2020-06-26 03:00:07.000 178 33858.11 339.59 17131.03 88888.00 2020-06-26 03:00:08.000 178 33858.09 339.62 17131.00 88888.00 2020-06-26 03:00:09.000 178 33858.06 339.55 17130.98 88888.00 2020-06-26 03:00:10.000 178 33858.05 339.57 17130.98 37946.64 2020-06-26 03:00:11.000 178 33858.04 339.58 17130.97 88888.00 2020-06-26 03:00:12.000 178 33858.07 339.59 17130.96 88888.00 2020-06-26 03:00:13.000 178 33858.09 339.53 17130.97 88888.00 2020-06-26 03:00:14.000 178 33858.08 339.55 17130.94 88888.00 2020-06-26 03:00:15.000 178 33858.09 339.54 17130.96 37946.66 2020-06-26 03:00:16.000 178 33858.03 339.52 17130.95 88888.00 2020-06-26 03:00:17.000 178 33858.03 339.55 17130.96 88888.00 2020-06-26 03:00:18.000 178 33858.07 339.51 17131.00 88888.00 2020-06-26 03:00:19.000 178 33858.04 339.54 17131.00 88888.00 2020-06-26 03:00:20.000 178 33858.07 339.58 17131.00 37946.64 2020-06-26 03:00:21.000 178 33858.08 339.59 17130.98 88888.00 2020-06-26 03:00:22.000 178 33858.10 339.60 17130.96 88888.00 2020-06-26 03:00:23.000 178 33858.10 339.62 17130.96 88888.00 2020-06-26 03:00:24.000 178 33858.08 339.61 17130.96 88888.00 2020-06-26 03:00:25.000 178 33858.05 339.59 17130.97 37946.64 2020-06-26 03:00:26.000 178 33858.07 339.63 17131.00 88888.00 2020-06-26 03:00:27.000 178 33858.06 339.65 17130.98 88888.00 2020-06-26 03:00:28.000 178 33858.07 339.63 17130.98 88888.00 2020-06-26 03:00:29.000 178 33858.04 339.61 17130.94 88888.00 2020-06-26 03:00:30.000 178 33858.02 339.59 17130.98 37946.66 2020-06-26 03:00:31.000 178 33858.03 339.59 17130.99 88888.00 2020-06-26 03:00:32.000 178 33857.99 339.64 17130.97 88888.00 2020-06-26 03:00:33.000 178 33857.99 339.65 17130.96 88888.00 2020-06-26 03:00:34.000 178 33858.02 339.67 17130.99 88888.00 2020-06-26 03:00:35.000 178 33858.06 339.65 17130.99 37946.72 2020-06-26 03:00:36.000 178 33858.06 339.69 17130.98 88888.00 2020-06-26 03:00:37.000 178 33858.06 339.71 17131.01 88888.00 2020-06-26 03:00:38.000 178 33858.03 339.71 17130.99 88888.00 2020-06-26 03:00:39.000 178 33858.01 339.71 17130.95 88888.00 2020-06-26 03:00:40.000 178 33858.01 339.73 17130.99 37946.73 2020-06-26 03:00:41.000 178 33858.03 339.73 17131.01 88888.00 2020-06-26 03:00:42.000 178 33858.05 339.75 17131.02 88888.00 2020-06-26 03:00:43.000 178 33858.03 339.72 17131.01 88888.00 2020-06-26 03:00:44.000 178 33858.05 339.75 17131.04 88888.00 2020-06-26 03:00:45.000 178 33858.04 339.79 17131.04 37946.66 2020-06-26 03:00:46.000 178 33858.04 339.76 17131.03 88888.00 2020-06-26 03:00:47.000 178 33858.02 339.76 17131.00 88888.00 2020-06-26 03:00:48.000 178 33858.03 339.73 17130.97 88888.00 2020-06-26 03:00:49.000 178 33858.02 339.75 17130.98 88888.00 2020-06-26 03:00:50.000 178 33857.99 339.75 17130.98 37946.71 2020-06-26 03:00:51.000 178 33857.96 339.76 17131.01 88888.00 2020-06-26 03:00:52.000 178 33857.97 339.72 17131.04 88888.00 2020-06-26 03:00:53.000 178 33857.96 339.75 17131.07 88888.00 2020-06-26 03:00:54.000 178 33857.96 339.74 17131.04 88888.00 2020-06-26 03:00:55.000 178 33857.95 339.69 17131.02 37946.64 2020-06-26 03:00:56.000 178 33857.96 339.71 17131.04 88888.00 2020-06-26 03:00:57.000 178 33857.95 339.72 17131.06 88888.00 2020-06-26 03:00:58.000 178 33857.94 339.72 17131.05 88888.00 2020-06-26 03:00:59.000 178 33857.91 339.73 17131.01 88888.00 2020-06-26 03:01:00.000 178 33857.92 339.72 17130.97 37946.63 2020-06-26 03:01:01.000 178 33857.91 339.70 17130.98 88888.00 2020-06-26 03:01:02.000 178 33857.92 339.72 17130.94 88888.00 2020-06-26 03:01:03.000 178 33857.93 339.72 17130.93 88888.00 2020-06-26 03:01:04.000 178 33857.90 339.74 17130.98 88888.00 2020-06-26 03:01:05.000 178 33857.94 339.75 17130.96 37946.66 2020-06-26 03:01:06.000 178 33857.92 339.77 17130.96 88888.00 2020-06-26 03:01:07.000 178 33857.91 339.75 17130.97 88888.00 2020-06-26 03:01:08.000 178 33857.91 339.76 17130.98 88888.00 2020-06-26 03:01:09.000 178 33857.88 339.75 17130.96 88888.00 2020-06-26 03:01:10.000 178 33857.87 339.76 17130.92 37946.66 2020-06-26 03:01:11.000 178 33857.88 339.78 17130.95 88888.00 2020-06-26 03:01:12.000 178 33857.88 339.80 17130.96 88888.00 2020-06-26 03:01:13.000 178 33857.93 339.76 17130.96 88888.00 2020-06-26 03:01:14.000 178 33857.91 339.79 17131.01 88888.00 2020-06-26 03:01:15.000 178 33857.88 339.81 17131.04 37946.58 2020-06-26 03:01:16.000 178 33857.89 339.83 17131.03 88888.00 2020-06-26 03:01:17.000 178 33857.91 339.84 17131.03 88888.00 2020-06-26 03:01:18.000 178 33857.90 339.86 17130.99 88888.00 2020-06-26 03:01:19.000 178 33857.87 339.85 17131.00 88888.00 2020-06-26 03:01:20.000 178 33857.88 339.88 17131.03 37946.54 2020-06-26 03:01:21.000 178 33857.88 339.85 17131.00 88888.00 2020-06-26 03:01:22.000 178 33857.93 339.80 17130.97 88888.00 2020-06-26 03:01:23.000 178 33857.96 339.81 17130.95 88888.00 2020-06-26 03:01:24.000 178 33857.94 339.83 17130.95 88888.00 2020-06-26 03:01:25.000 178 33857.96 339.84 17130.97 37946.66 2020-06-26 03:01:26.000 178 33857.93 339.84 17130.92 88888.00 2020-06-26 03:01:27.000 178 33857.88 339.85 17130.93 88888.00 2020-06-26 03:01:28.000 178 33857.89 339.83 17130.95 88888.00 2020-06-26 03:01:29.000 178 33857.89 339.85 17130.96 88888.00 2020-06-26 03:01:30.000 178 33857.90 339.85 17130.96 37946.62 2020-06-26 03:01:31.000 178 33857.90 339.88 17130.91 88888.00 2020-06-26 03:01:32.000 178 33857.92 339.94 17130.88 88888.00 2020-06-26 03:01:33.000 178 33857.92 339.95 17130.91 88888.00 2020-06-26 03:01:34.000 178 33857.92 339.92 17130.89 88888.00 2020-06-26 03:01:35.000 178 33857.95 339.87 17130.88 37946.52 2020-06-26 03:01:36.000 178 33857.93 339.90 17130.88 88888.00 2020-06-26 03:01:37.000 178 33857.90 339.89 17130.88 88888.00 2020-06-26 03:01:38.000 178 33857.87 339.87 17130.90 88888.00 2020-06-26 03:01:39.000 178 33857.84 339.89 17130.92 88888.00 2020-06-26 03:01:40.000 178 33857.90 339.93 17130.91 37946.56 2020-06-26 03:01:41.000 178 33857.92 339.94 17130.91 88888.00 2020-06-26 03:01:42.000 178 33857.94 339.94 17130.95 88888.00 2020-06-26 03:01:43.000 178 33857.93 339.95 17130.94 88888.00 2020-06-26 03:01:44.000 178 33857.93 339.97 17130.95 88888.00 2020-06-26 03:01:45.000 178 33857.93 339.94 17130.92 37946.61 2020-06-26 03:01:46.000 178 33857.95 339.94 17130.92 88888.00 2020-06-26 03:01:47.000 178 33857.94 339.95 17130.90 88888.00 2020-06-26 03:01:48.000 178 33857.96 339.95 17130.91 88888.00 2020-06-26 03:01:49.000 178 33857.90 339.89 17130.93 88888.00 2020-06-26 03:01:50.000 178 33857.89 339.91 17130.93 37946.56 2020-06-26 03:01:51.000 178 33857.89 339.93 17130.93 88888.00 2020-06-26 03:01:52.000 178 33857.89 339.94 17130.95 88888.00 2020-06-26 03:01:53.000 178 33857.90 339.96 17130.93 88888.00 2020-06-26 03:01:54.000 178 33857.90 339.98 17130.90 88888.00 2020-06-26 03:01:55.000 178 33857.87 340.00 17130.89 37946.63 2020-06-26 03:01:56.000 178 33857.87 339.98 17130.91 88888.00 2020-06-26 03:01:57.000 178 33857.88 339.99 17130.91 88888.00 2020-06-26 03:01:58.000 178 33857.93 339.96 17130.93 88888.00 2020-06-26 03:01:59.000 178 33857.92 339.92 17130.95 88888.00 2020-06-26 03:02:00.000 178 33857.92 339.91 17130.95 37946.64 2020-06-26 03:02:01.000 178 33857.93 339.92 17130.97 88888.00 2020-06-26 03:02:02.000 178 33857.91 339.93 17130.93 88888.00 2020-06-26 03:02:03.000 178 33857.93 339.94 17130.92 88888.00 2020-06-26 03:02:04.000 178 33857.97 339.93 17130.94 88888.00 2020-06-26 03:02:05.000 178 33857.93 339.95 17130.91 37946.55 2020-06-26 03:02:06.000 178 33857.91 339.92 17130.93 88888.00 2020-06-26 03:02:07.000 178 33857.92 339.91 17130.97 88888.00 2020-06-26 03:02:08.000 178 33857.88 339.95 17130.94 88888.00 2020-06-26 03:02:09.000 178 33857.87 339.98 17130.94 88888.00 2020-06-26 03:02:10.000 178 33857.89 339.98 17130.93 37946.55 2020-06-26 03:02:11.000 178 33857.90 339.94 17130.90 88888.00 2020-06-26 03:02:12.000 178 33857.91 339.96 17130.92 88888.00 2020-06-26 03:02:13.000 178 33857.90 339.95 17130.95 88888.00 2020-06-26 03:02:14.000 178 33857.91 339.92 17130.94 88888.00 2020-06-26 03:02:15.000 178 33857.92 339.94 17130.95 37946.55 2020-06-26 03:02:16.000 178 33857.92 339.96 17130.95 88888.00 2020-06-26 03:02:17.000 178 33857.93 339.94 17130.97 88888.00 2020-06-26 03:02:18.000 178 33857.96 339.95 17130.94 88888.00 2020-06-26 03:02:19.000 178 33857.92 339.92 17130.94 88888.00 2020-06-26 03:02:20.000 178 33857.93 339.94 17130.92 37946.53 2020-06-26 03:02:21.000 178 33857.92 339.95 17130.91 88888.00 2020-06-26 03:02:22.000 178 33857.91 339.92 17130.91 88888.00 2020-06-26 03:02:23.000 178 33857.91 339.93 17130.96 88888.00 2020-06-26 03:02:24.000 178 33857.91 339.95 17130.96 88888.00 2020-06-26 03:02:25.000 178 33857.91 340.02 17130.91 37946.60 2020-06-26 03:02:26.000 178 33857.94 340.03 17130.90 88888.00 2020-06-26 03:02:27.000 178 33857.96 340.03 17130.93 88888.00 2020-06-26 03:02:28.000 178 33857.97 340.02 17130.91 88888.00 2020-06-26 03:02:29.000 178 33857.98 340.00 17130.92 88888.00 2020-06-26 03:02:30.000 178 33857.98 339.99 17130.93 37946.67 2020-06-26 03:02:31.000 178 33857.99 340.00 17130.90 88888.00 2020-06-26 03:02:32.000 178 33857.96 340.03 17130.89 88888.00 2020-06-26 03:02:33.000 178 33857.98 340.01 17130.90 88888.00 2020-06-26 03:02:34.000 178 33857.99 340.02 17130.92 88888.00 2020-06-26 03:02:35.000 178 33857.96 340.01 17130.88 37946.55 2020-06-26 03:02:36.000 178 33857.93 340.02 17130.89 88888.00 2020-06-26 03:02:37.000 178 33857.98 340.02 17130.92 88888.00 2020-06-26 03:02:38.000 178 33857.95 340.03 17130.90 88888.00 2020-06-26 03:02:39.000 178 33857.94 340.03 17130.90 88888.00 2020-06-26 03:02:40.000 178 33857.93 340.04 17130.90 37946.57 2020-06-26 03:02:41.000 178 33857.93 340.00 17130.92 88888.00 2020-06-26 03:02:42.000 178 33857.92 339.99 17130.97 88888.00 2020-06-26 03:02:43.000 178 33857.93 339.98 17130.91 88888.00 2020-06-26 03:02:44.000 178 33857.93 339.95 17130.86 88888.00 2020-06-26 03:02:45.000 178 33857.99 340.00 17130.88 37946.57 2020-06-26 03:02:46.000 178 33857.98 340.00 17130.90 88888.00 2020-06-26 03:02:47.000 178 33857.96 339.98 17130.92 88888.00 2020-06-26 03:02:48.000 178 33857.96 339.99 17130.91 88888.00 2020-06-26 03:02:49.000 178 33858.01 339.99 17130.88 88888.00 2020-06-26 03:02:50.000 178 33858.00 339.99 17130.87 37946.58 2020-06-26 03:02:51.000 178 33858.00 339.99 17130.86 88888.00 2020-06-26 03:02:52.000 178 33858.00 340.02 17130.88 88888.00 2020-06-26 03:02:53.000 178 33857.97 340.00 17130.90 88888.00 2020-06-26 03:02:54.000 178 33858.02 340.00 17130.88 88888.00 2020-06-26 03:02:55.000 178 33857.99 340.00 17130.90 37946.67 2020-06-26 03:02:56.000 178 33857.98 340.00 17130.94 88888.00 2020-06-26 03:02:57.000 178 33857.97 340.03 17130.96 88888.00 2020-06-26 03:02:58.000 178 33857.94 340.04 17130.93 88888.00 2020-06-26 03:02:59.000 178 33857.93 339.98 17130.87 88888.00 2020-06-26 03:03:00.000 178 33857.96 340.00 17130.89 37946.61 2020-06-26 03:03:01.000 178 33857.96 340.01 17130.92 88888.00 2020-06-26 03:03:02.000 178 33857.99 339.98 17130.92 88888.00 2020-06-26 03:03:03.000 178 33857.97 339.97 17130.98 88888.00 2020-06-26 03:03:04.000 178 33858.00 339.98 17130.95 88888.00 2020-06-26 03:03:05.000 178 33857.98 339.99 17130.91 37946.59 2020-06-26 03:03:06.000 178 33857.98 339.99 17130.90 88888.00 2020-06-26 03:03:07.000 178 33857.99 340.03 17130.91 88888.00 2020-06-26 03:03:08.000 178 33858.00 340.02 17130.89 88888.00 2020-06-26 03:03:09.000 178 33858.01 340.01 17130.89 88888.00 2020-06-26 03:03:10.000 178 33857.99 340.04 17130.93 37946.59 2020-06-26 03:03:11.000 178 33857.98 340.00 17130.92 88888.00 2020-06-26 03:03:12.000 178 33858.01 340.00 17130.90 88888.00 2020-06-26 03:03:13.000 178 33858.04 340.02 17130.92 88888.00 2020-06-26 03:03:14.000 178 33858.04 340.02 17130.91 88888.00 2020-06-26 03:03:15.000 178 33858.02 340.03 17130.93 37946.70 2020-06-26 03:03:16.000 178 33858.02 340.03 17130.92 88888.00 2020-06-26 03:03:17.000 178 33858.03 340.02 17130.92 88888.00 2020-06-26 03:03:18.000 178 33858.01 340.04 17130.92 88888.00 2020-06-26 03:03:19.000 178 33857.99 340.06 17130.87 88888.00 2020-06-26 03:03:20.000 178 33857.99 340.03 17130.90 37946.62 2020-06-26 03:03:21.000 178 33857.99 340.02 17130.93 88888.00 2020-06-26 03:03:22.000 178 33858.01 340.01 17130.94 88888.00 2020-06-26 03:03:23.000 178 33857.99 340.03 17130.92 88888.00 2020-06-26 03:03:24.000 178 33857.99 340.03 17130.90 88888.00 2020-06-26 03:03:25.000 178 33857.95 340.07 17130.90 37946.61 2020-06-26 03:03:26.000 178 33857.96 340.06 17130.88 88888.00 2020-06-26 03:03:27.000 178 33858.02 340.08 17130.87 88888.00 2020-06-26 03:03:28.000 178 33858.03 340.15 17130.93 88888.00 2020-06-26 03:03:29.000 178 33858.02 340.15 17130.94 88888.00 2020-06-26 03:03:30.000 178 33858.04 340.16 17130.93 37946.60 2020-06-26 03:03:31.000 178 33858.03 340.15 17130.90 88888.00 2020-06-26 03:03:32.000 178 33858.00 340.07 17130.90 88888.00 2020-06-26 03:03:33.000 178 33857.99 340.07 17130.93 88888.00 2020-06-26 03:03:34.000 178 33858.01 340.12 17130.95 88888.00 2020-06-26 03:03:35.000 178 33858.04 340.12 17130.98 37946.63 2020-06-26 03:03:36.000 178 33858.05 340.14 17130.97 88888.00 2020-06-26 03:03:37.000 178 33858.06 340.13 17130.94 88888.00 2020-06-26 03:03:38.000 178 33858.01 340.16 17130.94 88888.00 2020-06-26 03:03:39.000 178 33857.99 340.20 17130.94 88888.00 2020-06-26 03:03:40.000 178 33858.00 340.18 17130.94 37946.61 2020-06-26 03:03:41.000 178 33858.01 340.20 17130.95 88888.00 2020-06-26 03:03:42.000 178 33858.04 340.22 17130.90 88888.00 2020-06-26 03:03:43.000 178 33858.02 340.23 17130.88 88888.00 2020-06-26 03:03:44.000 178 33858.03 340.24 17130.84 88888.00 2020-06-26 03:03:45.000 178 33858.04 340.26 17130.84 37946.58 2020-06-26 03:03:46.000 178 33858.04 340.25 17130.89 88888.00 2020-06-26 03:03:47.000 178 33858.04 340.28 17130.90 88888.00 2020-06-26 03:03:48.000 178 33858.03 340.25 17130.91 88888.00 2020-06-26 03:03:49.000 178 33858.04 340.21 17130.90 88888.00 2020-06-26 03:03:50.000 178 33858.08 340.22 17130.88 37946.63 2020-06-26 03:03:51.000 178 33858.06 340.20 17130.83 88888.00 2020-06-26 03:03:52.000 178 33858.08 340.21 17130.84 88888.00 2020-06-26 03:03:53.000 178 33858.13 340.21 17130.88 88888.00 2020-06-26 03:03:54.000 178 33858.09 340.22 17130.81 88888.00 2020-06-26 03:03:55.000 178 33858.07 340.22 17130.83 37946.58 2020-06-26 03:03:56.000 178 33858.08 340.26 17130.84 88888.00 2020-06-26 03:03:57.000 178 33858.07 340.24 17130.85 88888.00 2020-06-26 03:03:58.000 178 33858.06 340.24 17130.87 88888.00 2020-06-26 03:03:59.000 178 33858.04 340.26 17130.85 88888.00 2020-06-26 03:04:00.000 178 33858.02 340.28 17130.82 37946.66 2020-06-26 03:04:01.000 178 33858.05 340.29 17130.82 88888.00 2020-06-26 03:04:02.000 178 33858.09 340.27 17130.82 88888.00 2020-06-26 03:04:03.000 178 33858.06 340.26 17130.83 88888.00 2020-06-26 03:04:04.000 178 33858.08 340.27 17130.84 88888.00 2020-06-26 03:04:05.000 178 33858.05 340.25 17130.86 37946.65 2020-06-26 03:04:06.000 178 33857.99 340.24 17130.86 88888.00 2020-06-26 03:04:07.000 178 33858.01 340.23 17130.84 88888.00 2020-06-26 03:04:08.000 178 33858.02 340.27 17130.85 88888.00 2020-06-26 03:04:09.000 178 33857.99 340.25 17130.85 88888.00 2020-06-26 03:04:10.000 178 33858.01 340.23 17130.88 37946.57 2020-06-26 03:04:11.000 178 33858.02 340.24 17130.83 88888.00 2020-06-26 03:04:12.000 178 33858.03 340.22 17130.83 88888.00 2020-06-26 03:04:13.000 178 33858.03 340.25 17130.83 88888.00 2020-06-26 03:04:14.000 178 33858.02 340.31 17130.82 88888.00 2020-06-26 03:04:15.000 178 33858.02 340.31 17130.87 37946.61 2020-06-26 03:04:16.000 178 33858.07 340.33 17130.90 88888.00 2020-06-26 03:04:17.000 178 33858.05 340.32 17130.86 88888.00 2020-06-26 03:04:18.000 178 33858.04 340.31 17130.86 88888.00 2020-06-26 03:04:19.000 178 33858.05 340.31 17130.88 88888.00 2020-06-26 03:04:20.000 178 33858.07 340.30 17130.90 37946.60 2020-06-26 03:04:21.000 178 33858.06 340.29 17130.90 88888.00 2020-06-26 03:04:22.000 178 33858.05 340.26 17130.89 88888.00 2020-06-26 03:04:23.000 178 33858.05 340.26 17130.87 88888.00 2020-06-26 03:04:24.000 178 33858.08 340.29 17130.88 88888.00 2020-06-26 03:04:25.000 178 33858.08 340.34 17130.88 37946.63 2020-06-26 03:04:26.000 178 33858.11 340.32 17130.91 88888.00 2020-06-26 03:04:27.000 178 33858.05 340.31 17130.95 88888.00 2020-06-26 03:04:28.000 178 33858.02 340.29 17130.94 88888.00 2020-06-26 03:04:29.000 178 33858.01 340.28 17130.91 88888.00 2020-06-26 03:04:30.000 178 33858.06 340.32 17130.92 37946.66 2020-06-26 03:04:31.000 178 33858.10 340.33 17130.93 88888.00 2020-06-26 03:04:32.000 178 33858.09 340.36 17130.88 88888.00 2020-06-26 03:04:33.000 178 33858.09 340.32 17130.89 88888.00 2020-06-26 03:04:34.000 178 33858.09 340.27 17130.89 88888.00 2020-06-26 03:04:35.000 178 33858.04 340.25 17130.89 37946.70 2020-06-26 03:04:36.000 178 33858.03 340.27 17130.91 88888.00 2020-06-26 03:04:37.000 178 33858.05 340.27 17130.88 88888.00 2020-06-26 03:04:38.000 178 33858.08 340.28 17130.88 88888.00 2020-06-26 03:04:39.000 178 33858.11 340.31 17130.87 88888.00 2020-06-26 03:04:40.000 178 33858.11 340.29 17130.87 37946.70 2020-06-26 03:04:41.000 178 33858.13 340.27 17130.87 88888.00 2020-06-26 03:04:42.000 178 33858.12 340.31 17130.84 88888.00 2020-06-26 03:04:43.000 178 33858.10 340.32 17130.85 88888.00 2020-06-26 03:04:44.000 178 33858.12 340.31 17130.84 88888.00 2020-06-26 03:04:45.000 178 33858.14 340.29 17130.77 37946.68 2020-06-26 03:04:46.000 178 33858.14 340.32 17130.80 88888.00 2020-06-26 03:04:47.000 178 33858.09 340.31 17130.83 88888.00 2020-06-26 03:04:48.000 178 33858.05 340.33 17130.84 88888.00 2020-06-26 03:04:49.000 178 33858.08 340.33 17130.81 88888.00 2020-06-26 03:04:50.000 178 33858.06 340.34 17130.84 37946.75 2020-06-26 03:04:51.000 178 33858.11 340.31 17130.86 88888.00 2020-06-26 03:04:52.000 178 33858.11 340.30 17130.84 88888.00 2020-06-26 03:04:53.000 178 33858.08 340.31 17130.85 88888.00 2020-06-26 03:04:54.000 178 33858.07 340.35 17130.85 88888.00 2020-06-26 03:04:55.000 178 33858.09 340.36 17130.81 37946.71 2020-06-26 03:04:56.000 178 33858.09 340.36 17130.86 88888.00 2020-06-26 03:04:57.000 178 33858.10 340.37 17130.84 88888.00 2020-06-26 03:04:58.000 178 33858.10 340.35 17130.84 88888.00 2020-06-26 03:04:59.000 178 33858.12 340.28 17130.88 88888.00 2020-06-26 03:05:00.000 178 33858.15 340.27 17130.88 37946.66 2020-06-26 03:05:01.000 178 33858.21 340.26 17130.88 88888.00 2020-06-26 03:05:02.000 178 33858.19 340.27 17130.89 88888.00 2020-06-26 03:05:03.000 178 33858.21 340.28 17130.91 88888.00 2020-06-26 03:05:04.000 178 33858.23 340.32 17130.90 88888.00 2020-06-26 03:05:05.000 178 33858.18 340.34 17130.92 37946.66 2020-06-26 03:05:06.000 178 33858.16 340.34 17130.93 88888.00 2020-06-26 03:05:07.000 178 33858.17 340.33 17130.90 88888.00 2020-06-26 03:05:08.000 178 33858.16 340.34 17130.88 88888.00 2020-06-26 03:05:09.000 178 33858.17 340.34 17130.90 88888.00 2020-06-26 03:05:10.000 178 33858.16 340.37 17130.88 37946.71 2020-06-26 03:05:11.000 178 33858.12 340.34 17130.88 88888.00 2020-06-26 03:05:12.000 178 33858.14 340.30 17130.90 88888.00 2020-06-26 03:05:13.000 178 33858.16 340.26 17130.88 88888.00 2020-06-26 03:05:14.000 178 33858.16 340.28 17130.87 88888.00 2020-06-26 03:05:15.000 178 33858.15 340.27 17130.86 37946.70 2020-06-26 03:05:16.000 178 33858.16 340.29 17130.86 88888.00 2020-06-26 03:05:17.000 178 33858.18 340.29 17130.87 88888.00 2020-06-26 03:05:18.000 178 33858.22 340.29 17130.89 88888.00 2020-06-26 03:05:19.000 178 33858.22 340.37 17130.84 88888.00 2020-06-26 03:05:20.000 178 33858.22 340.34 17130.82 37946.71 2020-06-26 03:05:21.000 178 33858.22 340.37 17130.84 88888.00 2020-06-26 03:05:22.000 178 33858.25 340.35 17130.82 88888.00 2020-06-26 03:05:23.000 178 33858.23 340.30 17130.81 88888.00 2020-06-26 03:05:24.000 178 33858.26 340.33 17130.81 88888.00 2020-06-26 03:05:25.000 178 33858.24 340.31 17130.84 37946.81 2020-06-26 03:05:26.000 178 33858.26 340.30 17130.83 88888.00 2020-06-26 03:05:27.000 178 33858.24 340.28 17130.83 88888.00 2020-06-26 03:05:28.000 178 33858.23 340.30 17130.81 88888.00 2020-06-26 03:05:29.000 178 33858.21 340.32 17130.80 88888.00 2020-06-26 03:05:30.000 178 33858.21 340.34 17130.84 37946.84 2020-06-26 03:05:31.000 178 33858.21 340.30 17130.82 88888.00 2020-06-26 03:05:32.000 178 33858.21 340.32 17130.86 88888.00 2020-06-26 03:05:33.000 178 33858.21 340.31 17130.83 88888.00 2020-06-26 03:05:34.000 178 33858.21 340.31 17130.83 88888.00 2020-06-26 03:05:35.000 178 33858.21 340.29 17130.79 37946.85 2020-06-26 03:05:36.000 178 33858.16 340.28 17130.80 88888.00 2020-06-26 03:05:37.000 178 33858.20 340.27 17130.80 88888.00 2020-06-26 03:05:38.000 178 33858.25 340.27 17130.82 88888.00 2020-06-26 03:05:39.000 178 33858.25 340.27 17130.78 88888.00 2020-06-26 03:05:40.000 178 33858.24 340.30 17130.76 37946.77 2020-06-26 03:05:41.000 178 33858.26 340.30 17130.80 88888.00 2020-06-26 03:05:42.000 178 33858.25 340.33 17130.79 88888.00 2020-06-26 03:05:43.000 178 33858.19 340.30 17130.82 88888.00 2020-06-26 03:05:44.000 178 33858.18 340.35 17130.84 88888.00 2020-06-26 03:05:45.000 178 33858.21 340.34 17130.83 37946.80 2020-06-26 03:05:46.000 178 33858.19 340.32 17130.86 88888.00 2020-06-26 03:05:47.000 178 33858.21 340.31 17130.86 88888.00 2020-06-26 03:05:48.000 178 33858.24 340.32 17130.85 88888.00 2020-06-26 03:05:49.000 178 33858.22 340.30 17130.81 88888.00 2020-06-26 03:05:50.000 178 33858.26 340.32 17130.81 37946.76 2020-06-26 03:05:51.000 178 33858.24 340.35 17130.82 88888.00 2020-06-26 03:05:52.000 178 33858.24 340.33 17130.78 88888.00 2020-06-26 03:05:53.000 178 33858.24 340.34 17130.83 88888.00 2020-06-26 03:05:54.000 178 33858.28 340.38 17130.81 88888.00 2020-06-26 03:05:55.000 178 33858.27 340.38 17130.80 37946.88 2020-06-26 03:05:56.000 178 33858.27 340.38 17130.80 88888.00 2020-06-26 03:05:57.000 178 33858.26 340.35 17130.82 88888.00 2020-06-26 03:05:58.000 178 33858.26 340.34 17130.82 88888.00 2020-06-26 03:05:59.000 178 33858.27 340.33 17130.80 88888.00 2020-06-26 03:06:00.000 178 33858.31 340.35 17130.82 37946.89 2020-06-26 03:06:01.000 178 33858.30 340.34 17130.85 88888.00 2020-06-26 03:06:02.000 178 33858.29 340.31 17130.82 88888.00 2020-06-26 03:06:03.000 178 33858.31 340.27 17130.81 88888.00 2020-06-26 03:06:04.000 178 33858.31 340.30 17130.80 88888.00 2020-06-26 03:06:05.000 178 33858.33 340.31 17130.78 37946.83 2020-06-26 03:06:06.000 178 33858.32 340.32 17130.76 88888.00 2020-06-26 03:06:07.000 178 33858.27 340.33 17130.75 88888.00 2020-06-26 03:06:08.000 178 33858.26 340.35 17130.80 88888.00 2020-06-26 03:06:09.000 178 33858.28 340.39 17130.80 88888.00 2020-06-26 03:06:10.000 178 33858.28 340.36 17130.83 37946.86 2020-06-26 03:06:11.000 178 33858.24 340.34 17130.82 88888.00 2020-06-26 03:06:12.000 178 33858.26 340.37 17130.81 88888.00 2020-06-26 03:06:13.000 178 33858.26 340.29 17130.82 88888.00 2020-06-26 03:06:14.000 178 33858.28 340.29 17130.85 88888.00 2020-06-26 03:06:15.000 178 33858.30 340.30 17130.83 37946.93 2020-06-26 03:06:16.000 178 33858.29 340.28 17130.82 88888.00 2020-06-26 03:06:17.000 178 33858.23 340.26 17130.83 88888.00 2020-06-26 03:06:18.000 178 33858.22 340.28 17130.88 88888.00 2020-06-26 03:06:19.000 178 33858.24 340.26 17130.85 88888.00 2020-06-26 03:06:20.000 178 33858.24 340.25 17130.86 37946.82 2020-06-26 03:06:21.000 178 33858.23 340.28 17130.87 88888.00 2020-06-26 03:06:22.000 178 33858.20 340.25 17130.86 88888.00 2020-06-26 03:06:23.000 178 33858.18 340.26 17130.86 88888.00 2020-06-26 03:06:24.000 178 33858.19 340.26 17130.88 88888.00 2020-06-26 03:06:25.000 178 33858.21 340.25 17130.89 37946.78 2020-06-26 03:06:26.000 178 33858.21 340.26 17130.88 88888.00 2020-06-26 03:06:27.000 178 33858.24 340.27 17130.89 88888.00 2020-06-26 03:06:28.000 178 33858.26 340.25 17130.88 88888.00 2020-06-26 03:06:29.000 178 33858.26 340.26 17130.87 88888.00 2020-06-26 03:06:30.000 178 33858.25 340.27 17130.89 37946.77 2020-06-26 03:06:31.000 178 33858.20 340.25 17130.88 88888.00 2020-06-26 03:06:32.000 178 33858.21 340.26 17130.88 88888.00 2020-06-26 03:06:33.000 178 33858.20 340.28 17130.87 88888.00 2020-06-26 03:06:34.000 178 33858.18 340.30 17130.89 88888.00 2020-06-26 03:06:35.000 178 33858.19 340.32 17130.89 37946.75 2020-06-26 03:06:36.000 178 33858.18 340.33 17130.86 88888.00 2020-06-26 03:06:37.000 178 33858.19 340.35 17130.85 88888.00 2020-06-26 03:06:38.000 178 33858.21 340.36 17130.86 88888.00 2020-06-26 03:06:39.000 178 33858.22 340.34 17130.82 88888.00 2020-06-26 03:06:40.000 178 33858.22 340.37 17130.83 37946.77 2020-06-26 03:06:41.000 178 33858.20 340.34 17130.84 88888.00 2020-06-26 03:06:42.000 178 33858.18 340.31 17130.84 88888.00 2020-06-26 03:06:43.000 178 33858.12 340.30 17130.82 88888.00 2020-06-26 03:06:44.000 178 33858.15 340.33 17130.84 88888.00 2020-06-26 03:06:45.000 178 33858.15 340.35 17130.83 37946.73 2020-06-26 03:06:46.000 178 33858.17 340.32 17130.82 88888.00 2020-06-26 03:06:47.000 178 33858.16 340.34 17130.79 88888.00 2020-06-26 03:06:48.000 178 33858.19 340.31 17130.81 88888.00 2020-06-26 03:06:49.000 178 33858.18 340.28 17130.76 88888.00 2020-06-26 03:06:50.000 178 33858.14 340.31 17130.79 37946.72 2020-06-26 03:06:51.000 178 33858.13 340.32 17130.81 88888.00 2020-06-26 03:06:52.000 178 33858.11 340.32 17130.84 88888.00 2020-06-26 03:06:53.000 178 33858.14 340.32 17130.82 88888.00 2020-06-26 03:06:54.000 178 33858.20 340.33 17130.77 88888.00 2020-06-26 03:06:55.000 178 33858.20 340.32 17130.76 99999.00 2020-06-26 03:06:56.000 178 33858.17 340.32 17130.73 88888.00 2020-06-26 03:06:57.000 178 33858.12 340.31 17130.73 88888.00 2020-06-26 03:06:58.000 178 33858.12 340.31 17130.76 88888.00 2020-06-26 03:06:59.000 178 33858.13 340.33 17130.76 88888.00 2020-06-26 03:07:00.000 178 33858.16 340.32 17130.77 37946.70 2020-06-26 03:07:01.000 178 33858.18 340.31 17130.79 88888.00 2020-06-26 03:07:02.000 178 33858.15 340.34 17130.78 88888.00 2020-06-26 03:07:03.000 178 33858.15 340.31 17130.82 88888.00 2020-06-26 03:07:04.000 178 33858.18 340.28 17130.82 88888.00 2020-06-26 03:07:05.000 178 33858.12 340.29 17130.82 37946.71 2020-06-26 03:07:06.000 178 33858.14 340.28 17130.83 88888.00 2020-06-26 03:07:07.000 178 33858.11 340.25 17130.84 88888.00 2020-06-26 03:07:08.000 178 33858.13 340.21 17130.88 88888.00 2020-06-26 03:07:09.000 178 33858.11 340.23 17130.90 88888.00 2020-06-26 03:07:10.000 178 33858.09 340.27 17130.88 37946.69 2020-06-26 03:07:11.000 178 33858.13 340.20 17130.88 88888.00 2020-06-26 03:07:12.000 178 33858.15 340.22 17130.90 88888.00 2020-06-26 03:07:13.000 178 33858.12 340.24 17130.89 88888.00 2020-06-26 03:07:14.000 178 33858.13 340.23 17130.89 88888.00 2020-06-26 03:07:15.000 178 33858.14 340.22 17130.85 37946.76 2020-06-26 03:07:16.000 178 33858.17 340.24 17130.84 88888.00 2020-06-26 03:07:17.000 178 33858.15 340.24 17130.84 88888.00 2020-06-26 03:07:18.000 178 33858.16 340.19 17130.87 88888.00 2020-06-26 03:07:19.000 178 33858.18 340.21 17130.85 88888.00 2020-06-26 03:07:20.000 178 33858.12 340.22 17130.80 37946.68 2020-06-26 03:07:21.000 178 33858.11 340.18 17130.81 88888.00 2020-06-26 03:07:22.000 178 33858.14 340.20 17130.81 88888.00 2020-06-26 03:07:23.000 178 33858.12 340.17 17130.81 88888.00 2020-06-26 03:07:24.000 178 33858.12 340.15 17130.82 88888.00 2020-06-26 03:07:25.000 178 33858.10 340.15 17130.78 37946.67 2020-06-26 03:07:26.000 178 33858.09 340.20 17130.84 88888.00 2020-06-26 03:07:27.000 178 33858.06 340.18 17130.89 88888.00 2020-06-26 03:07:28.000 178 33858.08 340.17 17130.87 88888.00 2020-06-26 03:07:29.000 178 33858.11 340.21 17130.88 88888.00 2020-06-26 03:07:30.000 178 33858.12 340.26 17130.87 37946.63 2020-06-26 03:07:31.000 178 33858.10 340.23 17130.87 88888.00 2020-06-26 03:07:32.000 178 33858.08 340.19 17130.86 88888.00 2020-06-26 03:07:33.000 178 33858.09 340.18 17130.87 88888.00 2020-06-26 03:07:34.000 178 33858.06 340.18 17130.87 88888.00 2020-06-26 03:07:35.000 178 33858.05 340.17 17130.85 37946.64 2020-06-26 03:07:36.000 178 33858.07 340.14 17130.87 88888.00 2020-06-26 03:07:37.000 178 33858.07 340.18 17130.85 88888.00 2020-06-26 03:07:38.000 178 33858.07 340.22 17130.86 88888.00 2020-06-26 03:07:39.000 178 33858.10 340.20 17130.83 88888.00 2020-06-26 03:07:40.000 178 33858.08 340.15 17130.81 37946.63 2020-06-26 03:07:41.000 178 33858.09 340.12 17130.77 88888.00 2020-06-26 03:07:42.000 178 33858.08 340.11 17130.81 88888.00 2020-06-26 03:07:43.000 178 33858.05 340.10 17130.80 88888.00 2020-06-26 03:07:44.000 178 33858.02 340.11 17130.79 88888.00 2020-06-26 03:07:45.000 178 33858.00 340.15 17130.83 37946.64 2020-06-26 03:07:46.000 178 33858.00 340.10 17130.83 88888.00 2020-06-26 03:07:47.000 178 33858.04 340.08 17130.81 88888.00 2020-06-26 03:07:48.000 178 33858.04 340.11 17130.86 88888.00 2020-06-26 03:07:49.000 178 33858.03 340.10 17130.87 88888.00 2020-06-26 03:07:50.000 178 33857.98 340.06 17130.87 37946.60 2020-06-26 03:07:51.000 178 33857.99 340.01 17130.87 88888.00 2020-06-26 03:07:52.000 178 33858.01 340.02 17130.83 88888.00 2020-06-26 03:07:53.000 178 33858.03 340.06 17130.81 88888.00 2020-06-26 03:07:54.000 178 33858.02 340.07 17130.79 88888.00 2020-06-26 03:07:55.000 178 33858.00 340.07 17130.83 37946.62 2020-06-26 03:07:56.000 178 33858.02 340.05 17130.85 88888.00 2020-06-26 03:07:57.000 178 33858.00 340.05 17130.83 88888.00 2020-06-26 03:07:58.000 178 33858.03 340.04 17130.88 88888.00 2020-06-26 03:07:59.000 178 33858.05 340.02 17130.87 88888.00 2020-06-26 03:08:00.000 178 33858.05 340.04 17130.81 99999.00 2020-06-26 03:08:01.000 178 33858.05 340.09 17130.85 88888.00 2020-06-26 03:08:02.000 178 33858.09 340.05 17130.87 88888.00 2020-06-26 03:08:03.000 178 33858.05 340.09 17130.81 88888.00 2020-06-26 03:08:04.000 178 33858.04 340.11 17130.83 88888.00 2020-06-26 03:08:05.000 178 33858.03 340.10 17130.83 37946.75 2020-06-26 03:08:06.000 178 33858.04 340.07 17130.81 88888.00 2020-06-26 03:08:07.000 178 33858.07 340.10 17130.84 88888.00 2020-06-26 03:08:08.000 178 33858.09 340.11 17130.87 88888.00 2020-06-26 03:08:09.000 178 33858.08 340.09 17130.89 88888.00 2020-06-26 03:08:10.000 178 33858.08 340.10 17130.84 37946.64 2020-06-26 03:08:11.000 178 33858.07 340.10 17130.83 88888.00 2020-06-26 03:08:12.000 178 33858.10 340.09 17130.85 88888.00 2020-06-26 03:08:13.000 178 33858.07 340.09 17130.83 88888.00 2020-06-26 03:08:14.000 178 33858.09 340.05 17130.86 88888.00 2020-06-26 03:08:15.000 178 33858.09 340.06 17130.86 37946.63 2020-06-26 03:08:16.000 178 33858.07 340.08 17130.86 88888.00 2020-06-26 03:08:17.000 178 33858.07 340.08 17130.87 88888.00 2020-06-26 03:08:18.000 178 33858.10 340.06 17130.86 88888.00 2020-06-26 03:08:19.000 178 33858.11 340.06 17130.87 88888.00 2020-06-26 03:08:20.000 178 33858.12 340.06 17130.90 37946.60 2020-06-26 03:08:21.000 178 33858.09 340.05 17130.89 88888.00 2020-06-26 03:08:22.000 178 33858.10 340.08 17130.89 88888.00 2020-06-26 03:08:23.000 178 33858.11 340.10 17130.89 88888.00 2020-06-26 03:08:24.000 178 33858.10 340.11 17130.89 88888.00 2020-06-26 03:08:25.000 178 33858.10 340.09 17130.88 37946.61 2020-06-26 03:08:26.000 178 33858.07 340.07 17130.86 88888.00 2020-06-26 03:08:27.000 178 33858.05 340.07 17130.92 88888.00 2020-06-26 03:08:28.000 178 33858.09 340.09 17130.94 88888.00 2020-06-26 03:08:29.000 178 33858.10 340.09 17130.95 88888.00 2020-06-26 03:08:30.000 178 33858.08 340.11 17130.92 37946.74 2020-06-26 03:08:31.000 178 33858.08 340.10 17130.90 88888.00 2020-06-26 03:08:32.000 178 33858.09 340.07 17130.92 88888.00 2020-06-26 03:08:33.000 178 33858.09 340.04 17130.89 88888.00 2020-06-26 03:08:34.000 178 33858.11 340.01 17130.89 88888.00 2020-06-26 03:08:35.000 178 33858.10 340.00 17130.92 37946.62 2020-06-26 03:08:36.000 178 33858.07 339.96 17130.92 88888.00 2020-06-26 03:08:37.000 178 33858.07 339.97 17130.93 88888.00 2020-06-26 03:08:38.000 178 33858.11 339.96 17130.95 88888.00 2020-06-26 03:08:39.000 178 33858.10 339.99 17130.94 88888.00 2020-06-26 03:08:40.000 178 33858.08 339.99 17130.89 37946.72 2020-06-26 03:08:41.000 178 33858.13 340.01 17130.94 88888.00 2020-06-26 03:08:42.000 178 33858.13 340.00 17130.96 88888.00 2020-06-26 03:08:43.000 178 33858.08 339.98 17130.91 88888.00 2020-06-26 03:08:44.000 178 33858.08 340.00 17130.89 88888.00 2020-06-26 03:08:45.000 178 33858.08 340.00 17130.89 37946.77 2020-06-26 03:08:46.000 178 33858.11 340.06 17130.89 88888.00 2020-06-26 03:08:47.000 178 33858.15 340.08 17130.92 88888.00 2020-06-26 03:08:48.000 178 33858.15 340.07 17130.90 88888.00 2020-06-26 03:08:49.000 178 33858.15 340.06 17130.89 88888.00 2020-06-26 03:08:50.000 178 33858.14 340.06 17130.87 37946.68 2020-06-26 03:08:51.000 178 33858.15 340.06 17130.88 88888.00 2020-06-26 03:08:52.000 178 33858.12 340.06 17130.88 88888.00 2020-06-26 03:08:53.000 178 33858.15 340.06 17130.88 88888.00 2020-06-26 03:08:54.000 178 33858.14 340.05 17130.91 88888.00 2020-06-26 03:08:55.000 178 33858.12 340.03 17130.89 37946.75 2020-06-26 03:08:56.000 178 33858.15 340.04 17130.85 88888.00 2020-06-26 03:08:57.000 178 33858.13 340.05 17130.82 88888.00 2020-06-26 03:08:58.000 178 33858.17 340.04 17130.87 88888.00 2020-06-26 03:08:59.000 178 33858.16 339.98 17130.91 88888.00 2020-06-26 03:09:00.000 178 33858.14 339.98 17130.95 37946.65 2020-06-26 03:09:01.000 178 33858.12 340.01 17130.89 88888.00 2020-06-26 03:09:02.000 178 33858.12 339.98 17130.90 88888.00 2020-06-26 03:09:03.000 178 33858.15 339.97 17130.84 88888.00 2020-06-26 03:09:04.000 178 33858.14 339.96 17130.83 88888.00 2020-06-26 03:09:05.000 178 33858.13 339.98 17130.86 37946.67 2020-06-26 03:09:06.000 178 33858.15 339.98 17130.89 88888.00 2020-06-26 03:09:07.000 178 33858.19 339.96 17130.92 88888.00 2020-06-26 03:09:08.000 178 33858.19 339.96 17130.91 88888.00 2020-06-26 03:09:09.000 178 33858.19 340.01 17130.96 88888.00 2020-06-26 03:09:10.000 178 33858.17 340.05 17130.92 37946.65 2020-06-26 03:09:11.000 178 33858.17 340.02 17130.89 88888.00 2020-06-26 03:09:12.000 178 33858.12 340.02 17130.90 88888.00 2020-06-26 03:09:13.000 178 33858.13 340.05 17130.91 88888.00 2020-06-26 03:09:14.000 178 33858.16 340.06 17130.94 88888.00 2020-06-26 03:09:15.000 178 33858.19 340.06 17130.93 37946.73 2020-06-26 03:09:16.000 178 33858.16 340.09 17130.95 88888.00 2020-06-26 03:09:17.000 178 33858.15 340.08 17130.95 88888.00 2020-06-26 03:09:18.000 178 33858.13 340.08 17130.91 88888.00 2020-06-26 03:09:19.000 178 33858.13 340.04 17130.94 88888.00 2020-06-26 03:09:20.000 178 33858.17 340.02 17130.92 37946.67 2020-06-26 03:09:21.000 178 33858.20 340.03 17130.90 88888.00 2020-06-26 03:09:22.000 178 33858.21 340.07 17130.91 88888.00 2020-06-26 03:09:23.000 178 33858.21 340.05 17130.90 88888.00 2020-06-26 03:09:24.000 178 33858.16 340.05 17130.92 88888.00 2020-06-26 03:09:25.000 178 33858.15 340.04 17130.91 37946.63 2020-06-26 03:09:26.000 178 33858.18 340.03 17130.84 88888.00 2020-06-26 03:09:27.000 178 33858.22 340.01 17130.85 88888.00 2020-06-26 03:09:28.000 178 33858.22 340.00 17130.85 88888.00 2020-06-26 03:09:29.000 178 33858.19 340.03 17130.86 88888.00 2020-06-26 03:09:30.000 178 33858.18 340.05 17130.88 37946.63 2020-06-26 03:09:31.000 178 33858.15 340.02 17130.86 88888.00 2020-06-26 03:09:32.000 178 33858.13 340.03 17130.93 88888.00 2020-06-26 03:09:33.000 178 33858.12 340.04 17130.91 88888.00 2020-06-26 03:09:34.000 178 33858.13 339.98 17130.88 88888.00 2020-06-26 03:09:35.000 178 33858.16 339.97 17130.90 37946.63 2020-06-26 03:09:36.000 178 33858.16 339.97 17130.88 88888.00 2020-06-26 03:09:37.000 178 33858.15 339.97 17130.91 88888.00 2020-06-26 03:09:38.000 178 33858.15 339.96 17130.89 88888.00 2020-06-26 03:09:39.000 178 33858.12 339.96 17130.86 88888.00 2020-06-26 03:09:40.000 178 33858.15 339.95 17130.90 37946.64 2020-06-26 03:09:41.000 178 33858.13 339.96 17130.89 88888.00 2020-06-26 03:09:42.000 178 33858.10 339.93 17130.90 88888.00 2020-06-26 03:09:43.000 178 33858.11 339.94 17130.90 88888.00 2020-06-26 03:09:44.000 178 33858.14 339.94 17130.91 88888.00 2020-06-26 03:09:45.000 178 33858.14 339.97 17130.93 37946.60 2020-06-26 03:09:46.000 178 33858.15 340.00 17130.92 88888.00 2020-06-26 03:09:47.000 178 33858.15 340.00 17130.92 88888.00 2020-06-26 03:09:48.000 178 33858.13 339.97 17130.88 88888.00 2020-06-26 03:09:49.000 178 33858.11 339.96 17130.89 88888.00 2020-06-26 03:09:50.000 178 33858.11 339.98 17130.93 37946.67 2020-06-26 03:09:51.000 178 33858.09 339.99 17130.90 88888.00 2020-06-26 03:09:52.000 178 33858.11 339.97 17130.89 88888.00 2020-06-26 03:09:53.000 178 33858.10 339.98 17130.88 88888.00 2020-06-26 03:09:54.000 178 33858.10 339.94 17130.85 88888.00 2020-06-26 03:09:55.000 178 33858.06 339.96 17130.85 37946.60 2020-06-26 03:09:56.000 178 33858.06 339.96 17130.86 88888.00 2020-06-26 03:09:57.000 178 33858.09 339.95 17130.87 88888.00 2020-06-26 03:09:58.000 178 33858.09 339.91 17130.83 88888.00 2020-06-26 03:09:59.000 178 33858.08 339.96 17130.85 88888.00 2020-06-26 03:10:00.000 178 33858.09 339.98 17130.82 37946.62 2020-06-26 03:10:01.000 178 33858.08 339.93 17130.87 88888.00 2020-06-26 03:10:02.000 178 33858.08 339.92 17130.89 88888.00 2020-06-26 03:10:03.000 178 33858.06 339.96 17130.92 88888.00 2020-06-26 03:10:04.000 178 33858.13 339.97 17130.92 88888.00 2020-06-26 03:10:05.000 178 33858.09 339.94 17130.92 37946.62 2020-06-26 03:10:06.000 178 33858.05 339.94 17130.91 88888.00 2020-06-26 03:10:07.000 178 33858.04 339.96 17130.86 88888.00 2020-06-26 03:10:08.000 178 33858.03 339.95 17130.85 88888.00 2020-06-26 03:10:09.000 178 33858.00 339.95 17130.79 88888.00 2020-06-26 03:10:10.000 178 33858.04 339.99 17130.78 37946.54 2020-06-26 03:10:11.000 178 33858.04 339.96 17130.86 88888.00 2020-06-26 03:10:12.000 178 33857.99 339.94 17130.82 88888.00 2020-06-26 03:10:13.000 178 33857.96 339.95 17130.85 88888.00 2020-06-26 03:10:14.000 178 33857.95 339.95 17130.88 88888.00 2020-06-26 03:10:15.000 178 33857.94 339.95 17130.89 37946.54 2020-06-26 03:10:16.000 178 33857.94 339.97 17130.90 88888.00 2020-06-26 03:10:17.000 178 33857.99 339.93 17130.85 88888.00 2020-06-26 03:10:18.000 178 33857.98 339.89 17130.86 88888.00 2020-06-26 03:10:19.000 178 33857.98 339.91 17130.89 88888.00 2020-06-26 03:10:20.000 178 33857.99 339.90 17130.91 37946.51 2020-06-26 03:10:21.000 178 33858.01 339.86 17130.89 88888.00 2020-06-26 03:10:22.000 178 33857.99 339.86 17130.89 88888.00 2020-06-26 03:10:23.000 178 33857.97 339.87 17130.89 88888.00 2020-06-26 03:10:24.000 178 33857.95 339.85 17130.90 88888.00 2020-06-26 03:10:25.000 178 33857.93 339.82 17130.88 37946.48 2020-06-26 03:10:26.000 178 33857.93 339.83 17130.86 88888.00 2020-06-26 03:10:27.000 178 33857.92 339.87 17130.85 88888.00 2020-06-26 03:10:28.000 178 33857.90 339.87 17130.82 88888.00 2020-06-26 03:10:29.000 178 33857.90 339.88 17130.89 88888.00 2020-06-26 03:10:30.000 178 33857.92 339.86 17130.90 37946.46 2020-06-26 03:10:31.000 178 33857.92 339.93 17130.91 88888.00 2020-06-26 03:10:32.000 178 33857.91 339.93 17130.92 88888.00 2020-06-26 03:10:33.000 178 33857.94 339.89 17130.93 88888.00 2020-06-26 03:10:34.000 178 33857.90 339.88 17130.90 88888.00 2020-06-26 03:10:35.000 178 33857.92 339.87 17130.93 37946.41 2020-06-26 03:10:36.000 178 33857.92 339.92 17130.99 88888.00 2020-06-26 03:10:37.000 178 33857.91 339.87 17130.95 88888.00 2020-06-26 03:10:38.000 178 33857.92 339.86 17130.89 88888.00 2020-06-26 03:10:39.000 178 33857.91 339.87 17130.93 88888.00 2020-06-26 03:10:40.000 178 33857.88 339.89 17130.97 37946.41 2020-06-26 03:10:41.000 178 33857.89 339.86 17131.04 88888.00 2020-06-26 03:10:42.000 178 33857.89 339.86 17131.02 88888.00 2020-06-26 03:10:43.000 178 33857.91 339.84 17130.97 88888.00 2020-06-26 03:10:44.000 178 33857.90 339.82 17130.97 88888.00 2020-06-26 03:10:45.000 178 33857.86 339.82 17130.96 37946.36 2020-06-26 03:10:46.000 178 33857.86 339.82 17130.92 88888.00 2020-06-26 03:10:47.000 178 33857.86 339.83 17130.91 88888.00 2020-06-26 03:10:48.000 178 33857.87 339.82 17130.91 88888.00 2020-06-26 03:10:49.000 178 33857.81 339.81 17130.92 88888.00 2020-06-26 03:10:50.000 178 33857.83 339.80 17130.94 37946.39 2020-06-26 03:10:51.000 178 33857.86 339.80 17130.95 88888.00 2020-06-26 03:10:52.000 178 33857.86 339.84 17130.95 88888.00 2020-06-26 03:10:53.000 178 33857.83 339.84 17130.93 88888.00 2020-06-26 03:10:54.000 178 33857.81 339.83 17130.94 88888.00 2020-06-26 03:10:55.000 178 33857.85 339.87 17130.92 37946.46 2020-06-26 03:10:56.000 178 33857.88 339.81 17130.94 88888.00 2020-06-26 03:10:57.000 178 33857.88 339.79 17130.97 88888.00 2020-06-26 03:10:58.000 178 33857.87 339.78 17130.95 88888.00 2020-06-26 03:10:59.000 178 33857.86 339.78 17130.92 88888.00 2020-06-26 03:11:00.000 178 33857.84 339.77 17130.93 37946.38 2020-06-26 03:11:01.000 178 33857.86 339.80 17130.94 88888.00 2020-06-26 03:11:02.000 178 33857.89 339.81 17130.94 88888.00 2020-06-26 03:11:03.000 178 33857.86 339.83 17130.95 88888.00 2020-06-26 03:11:04.000 178 33857.83 339.82 17130.99 88888.00 2020-06-26 03:11:05.000 178 33857.84 339.80 17130.99 37946.37 2020-06-26 03:11:06.000 178 33857.83 339.78 17130.97 88888.00 2020-06-26 03:11:07.000 178 33857.82 339.76 17130.92 88888.00 2020-06-26 03:11:08.000 178 33857.84 339.78 17130.92 88888.00 2020-06-26 03:11:09.000 178 33857.85 339.80 17130.95 88888.00 2020-06-26 03:11:10.000 178 33857.87 339.79 17130.97 37946.44 2020-06-26 03:11:11.000 178 33857.85 339.79 17130.95 88888.00 2020-06-26 03:11:12.000 178 33857.83 339.77 17130.97 88888.00 2020-06-26 03:11:13.000 178 33857.84 339.75 17130.94 88888.00 2020-06-26 03:11:14.000 178 33857.83 339.73 17130.96 88888.00 2020-06-26 03:11:15.000 178 33857.86 339.76 17130.95 37946.38 2020-06-26 03:11:16.000 178 33857.87 339.75 17130.91 88888.00 2020-06-26 03:11:17.000 178 33857.89 339.69 17130.94 88888.00 2020-06-26 03:11:18.000 178 33857.85 339.75 17130.94 88888.00 2020-06-26 03:11:19.000 178 33857.81 339.74 17130.98 88888.00 2020-06-26 03:11:20.000 178 33857.80 339.73 17131.01 37946.38 2020-06-26 03:11:21.000 178 33857.80 339.74 17131.02 88888.00 2020-06-26 03:11:22.000 178 33857.79 339.77 17131.03 88888.00 2020-06-26 03:11:23.000 178 33857.78 339.76 17131.02 88888.00 2020-06-26 03:11:24.000 178 33857.78 339.77 17130.99 88888.00 2020-06-26 03:11:25.000 178 33857.82 339.75 17131.01 37946.35 2020-06-26 03:11:26.000 178 33857.78 339.69 17131.02 88888.00 2020-06-26 03:11:27.000 178 33857.79 339.67 17130.98 88888.00 2020-06-26 03:11:28.000 178 33857.79 339.64 17130.98 88888.00 2020-06-26 03:11:29.000 178 33857.80 339.67 17130.97 88888.00 2020-06-26 03:11:30.000 178 33857.78 339.71 17130.92 37946.41 2020-06-26 03:11:31.000 178 33857.77 339.67 17130.92 88888.00 2020-06-26 03:11:32.000 178 33857.81 339.68 17130.97 88888.00 2020-06-26 03:11:33.000 178 33857.79 339.70 17130.98 88888.00 2020-06-26 03:11:34.000 178 33857.76 339.73 17130.99 88888.00 2020-06-26 03:11:35.000 178 33857.74 339.69 17130.96 37946.38 2020-06-26 03:11:36.000 178 33857.75 339.66 17130.94 88888.00 2020-06-26 03:11:37.000 178 33857.76 339.67 17130.97 88888.00 2020-06-26 03:11:38.000 178 33857.76 339.67 17130.94 88888.00 2020-06-26 03:11:39.000 178 33857.78 339.69 17130.92 88888.00 2020-06-26 03:11:40.000 178 33857.78 339.70 17130.91 37946.33 2020-06-26 03:11:41.000 178 33857.78 339.71 17130.90 88888.00 2020-06-26 03:11:42.000 178 33857.77 339.72 17130.93 88888.00 2020-06-26 03:11:43.000 178 33857.79 339.66 17130.91 88888.00 2020-06-26 03:11:44.000 178 33857.78 339.66 17130.91 88888.00 2020-06-26 03:11:45.000 178 33857.77 339.63 17130.90 37946.32 2020-06-26 03:11:46.000 178 33857.76 339.61 17130.96 88888.00 2020-06-26 03:11:47.000 178 33857.76 339.61 17130.99 88888.00 2020-06-26 03:11:48.000 178 33857.74 339.64 17130.98 88888.00 2020-06-26 03:11:49.000 178 33857.69 339.64 17130.95 88888.00 2020-06-26 03:11:50.000 178 33857.73 339.65 17130.96 37946.31 2020-06-26 03:11:51.000 178 33857.74 339.67 17130.96 88888.00 2020-06-26 03:11:52.000 178 33857.78 339.70 17130.96 88888.00 2020-06-26 03:11:53.000 178 33857.76 339.70 17130.98 88888.00 2020-06-26 03:11:54.000 178 33857.77 339.66 17131.01 88888.00 2020-06-26 03:11:55.000 178 33857.76 339.66 17131.02 37946.37 2020-06-26 03:11:56.000 178 33857.71 339.66 17131.02 88888.00 2020-06-26 03:11:57.000 178 33857.74 339.65 17130.97 88888.00 2020-06-26 03:11:58.000 178 33857.75 339.66 17131.02 88888.00 2020-06-26 03:11:59.000 178 33857.75 339.62 17131.01 88888.00 2020-06-26 03:12:00.000 178 33857.71 339.65 17130.96 37946.34 2020-06-26 03:12:01.000 178 33857.71 339.64 17130.92 88888.00 2020-06-26 03:12:02.000 178 33857.75 339.69 17130.89 88888.00 2020-06-26 03:12:03.000 178 33857.72 339.72 17130.91 88888.00 2020-06-26 03:12:04.000 178 33857.68 339.67 17130.93 88888.00 2020-06-26 03:12:05.000 178 33857.67 339.64 17130.92 37946.24 2020-06-26 03:12:06.000 178 33857.72 339.67 17131.01 88888.00 2020-06-26 03:12:07.000 178 33857.77 339.72 17131.04 88888.00 2020-06-26 03:12:08.000 178 33857.75 339.66 17131.01 88888.00 2020-06-26 03:12:09.000 178 33857.69 339.62 17131.00 88888.00 2020-06-26 03:12:10.000 178 33857.67 339.56 17130.95 37946.27 2020-06-26 03:12:11.000 178 33857.69 339.61 17130.95 88888.00 2020-06-26 03:12:12.000 178 33857.70 339.61 17130.96 88888.00 2020-06-26 03:12:13.000 178 33857.69 339.58 17130.95 88888.00 2020-06-26 03:12:14.000 178 33857.67 339.61 17130.97 88888.00 2020-06-26 03:12:15.000 178 33857.69 339.65 17131.00 37946.23 2020-06-26 03:12:16.000 178 33857.69 339.63 17131.01 88888.00 2020-06-26 03:12:17.000 178 33857.67 339.65 17130.98 88888.00 2020-06-26 03:12:18.000 178 33857.62 339.61 17130.96 88888.00 2020-06-26 03:12:19.000 178 33857.62 339.62 17130.95 88888.00 2020-06-26 03:12:20.000 178 33857.61 339.67 17130.97 37946.19 2020-06-26 03:12:21.000 178 33857.58 339.68 17130.93 88888.00 2020-06-26 03:12:22.000 178 33857.55 339.66 17130.91 88888.00 2020-06-26 03:12:23.000 178 33857.55 339.61 17130.92 88888.00 2020-06-26 03:12:24.000 178 33857.57 339.62 17130.94 88888.00 2020-06-26 03:12:25.000 178 33857.57 339.62 17130.90 37946.17 2020-06-26 03:12:26.000 178 33857.56 339.62 17130.90 88888.00 2020-06-26 03:12:27.000 178 33857.54 339.61 17130.91 88888.00 2020-06-26 03:12:28.000 178 33857.55 339.60 17130.93 88888.00 2020-06-26 03:12:29.000 178 33857.55 339.60 17130.94 88888.00 2020-06-26 03:12:30.000 178 33857.54 339.54 17130.92 37946.15 2020-06-26 03:12:31.000 178 33857.52 339.51 17130.94 88888.00 2020-06-26 03:12:32.000 178 33857.49 339.52 17130.95 88888.00 2020-06-26 03:12:33.000 178 33857.47 339.54 17130.96 88888.00 2020-06-26 03:12:34.000 178 33857.47 339.55 17130.95 88888.00 2020-06-26 03:12:35.000 178 33857.45 339.57 17130.94 37946.14 2020-06-26 03:12:36.000 178 33857.47 339.59 17130.97 88888.00 2020-06-26 03:12:37.000 178 33857.43 339.57 17131.00 88888.00 2020-06-26 03:12:38.000 178 33857.41 339.54 17130.99 88888.00 2020-06-26 03:12:39.000 178 33857.39 339.54 17131.00 88888.00 2020-06-26 03:12:40.000 178 33857.37 339.51 17130.98 99999.00 2020-06-26 03:12:41.000 178 33857.38 339.47 17130.94 88888.00 2020-06-26 03:12:42.000 178 33857.36 339.43 17130.97 88888.00 2020-06-26 03:12:43.000 178 33857.33 339.46 17130.98 88888.00 2020-06-26 03:12:44.000 178 33857.33 339.48 17131.01 88888.00 2020-06-26 03:12:45.000 178 33857.32 339.50 17131.02 37946.05 2020-06-26 03:12:46.000 178 33857.35 339.51 17131.01 88888.00 2020-06-26 03:12:47.000 178 33857.32 339.53 17131.01 88888.00 2020-06-26 03:12:48.000 178 33857.29 339.50 17131.01 88888.00 2020-06-26 03:12:49.000 178 33857.30 339.48 17131.01 88888.00 2020-06-26 03:12:50.000 178 33857.31 339.46 17131.03 37946.02 2020-06-26 03:12:51.000 178 33857.28 339.45 17131.03 88888.00 2020-06-26 03:12:52.000 178 33857.32 339.44 17131.00 88888.00 2020-06-26 03:12:53.000 178 33857.30 339.44 17130.99 88888.00 2020-06-26 03:12:54.000 178 33857.26 339.49 17131.02 88888.00 2020-06-26 03:12:55.000 178 33857.23 339.51 17131.03 37945.98 2020-06-26 03:12:56.000 178 33857.27 339.51 17131.05 88888.00 2020-06-26 03:12:57.000 178 33857.27 339.51 17131.05 88888.00 2020-06-26 03:12:58.000 178 33857.30 339.49 17131.04 88888.00 2020-06-26 03:12:59.000 178 33857.24 339.46 17131.03 88888.00 2020-06-26 03:13:00.000 178 33857.24 339.47 17131.01 37945.95 2020-06-26 03:13:01.000 178 33857.26 339.51 17131.01 88888.00 2020-06-26 03:13:02.000 178 33857.26 339.50 17130.99 88888.00 2020-06-26 03:13:03.000 178 33857.26 339.52 17131.02 88888.00 2020-06-26 03:13:04.000 178 33857.27 339.52 17131.05 88888.00 2020-06-26 03:13:05.000 178 33857.21 339.49 17131.03 37945.98 2020-06-26 03:13:06.000 178 33857.22 339.49 17131.02 88888.00 2020-06-26 03:13:07.000 178 33857.21 339.49 17131.00 88888.00 2020-06-26 03:13:08.000 178 33857.19 339.50 17131.01 88888.00 2020-06-26 03:13:09.000 178 33857.20 339.51 17131.00 88888.00 2020-06-26 03:13:10.000 178 33857.19 339.55 17131.00 37946.02 2020-06-26 03:13:11.000 178 33857.22 339.59 17131.06 88888.00 2020-06-26 03:13:12.000 178 33857.23 339.54 17131.05 88888.00 2020-06-26 03:13:13.000 178 33857.23 339.56 17131.05 88888.00 2020-06-26 03:13:14.000 178 33857.21 339.58 17131.07 88888.00 2020-06-26 03:13:15.000 178 33857.23 339.57 17131.08 37945.90 2020-06-26 03:13:16.000 178 33857.22 339.59 17131.06 88888.00 2020-06-26 03:13:17.000 178 33857.20 339.59 17131.04 88888.00 2020-06-26 03:13:18.000 178 33857.19 339.59 17131.06 88888.00 2020-06-26 03:13:19.000 178 33857.18 339.57 17131.03 88888.00 2020-06-26 03:13:20.000 178 33857.22 339.56 17131.06 37945.89 2020-06-26 03:13:21.000 178 33857.21 339.53 17131.06 88888.00 2020-06-26 03:13:22.000 178 33857.23 339.53 17131.06 88888.00 2020-06-26 03:13:23.000 178 33857.21 339.57 17131.08 88888.00 2020-06-26 03:13:24.000 178 33857.21 339.59 17131.09 88888.00 2020-06-26 03:13:25.000 178 33857.23 339.57 17131.07 37945.83 2020-06-26 03:13:26.000 178 33857.18 339.50 17131.06 88888.00 2020-06-26 03:13:27.000 178 33857.14 339.47 17131.08 88888.00 2020-06-26 03:13:28.000 178 33857.18 339.48 17131.07 88888.00 2020-06-26 03:13:29.000 178 33857.17 339.47 17131.05 88888.00 2020-06-26 03:13:30.000 178 33857.14 339.45 17131.00 37945.92 2020-06-26 03:13:31.000 178 33857.12 339.45 17131.02 88888.00 2020-06-26 03:13:32.000 178 33857.14 339.46 17131.01 88888.00 2020-06-26 03:13:33.000 178 33857.12 339.44 17131.00 88888.00 2020-06-26 03:13:34.000 178 33857.12 339.47 17130.99 88888.00 2020-06-26 03:13:35.000 178 33857.16 339.47 17130.99 37945.84 2020-06-26 03:13:36.000 178 33857.15 339.50 17131.05 88888.00 2020-06-26 03:13:37.000 178 33857.14 339.48 17131.06 88888.00 2020-06-26 03:13:38.000 178 33857.17 339.45 17131.05 88888.00 2020-06-26 03:13:39.000 178 33857.19 339.48 17131.06 88888.00 2020-06-26 03:13:40.000 178 33857.21 339.53 17131.04 37945.79 2020-06-26 03:13:41.000 178 33857.16 339.51 17131.01 88888.00 2020-06-26 03:13:42.000 178 33857.16 339.51 17131.01 88888.00 2020-06-26 03:13:43.000 178 33857.13 339.50 17131.02 88888.00 2020-06-26 03:13:44.000 178 33857.12 339.46 17131.02 88888.00 2020-06-26 03:13:45.000 178 33857.12 339.47 17131.03 37945.81 2020-06-26 03:13:46.000 178 33857.11 339.47 17131.06 88888.00 2020-06-26 03:13:47.000 178 33857.08 339.47 17131.08 88888.00 2020-06-26 03:13:48.000 178 33857.10 339.45 17131.12 88888.00 2020-06-26 03:13:49.000 178 33857.11 339.42 17131.14 88888.00 2020-06-26 03:13:50.000 178 33857.11 339.44 17131.13 37945.88 2020-06-26 03:13:51.000 178 33857.10 339.45 17131.10 88888.00 2020-06-26 03:13:52.000 178 33857.12 339.47 17131.06 88888.00 2020-06-26 03:13:53.000 178 33857.12 339.43 17131.05 88888.00 2020-06-26 03:13:54.000 178 33857.12 339.44 17131.04 88888.00 2020-06-26 03:13:55.000 178 33857.11 339.46 17131.03 37945.93 2020-06-26 03:13:56.000 178 33857.14 339.44 17131.02 88888.00 2020-06-26 03:13:57.000 178 33857.10 339.45 17131.02 88888.00 2020-06-26 03:13:58.000 178 33857.08 339.47 17131.01 88888.00 2020-06-26 03:13:59.000 178 33857.04 339.51 17130.99 88888.00 2020-06-26 03:14:00.000 178 33857.08 339.48 17131.01 37945.90 2020-06-26 03:14:01.000 178 33857.09 339.45 17131.05 88888.00 2020-06-26 03:14:02.000 178 33857.10 339.39 17131.05 88888.00 2020-06-26 03:14:03.000 178 33857.11 339.45 17131.10 88888.00 2020-06-26 03:14:04.000 178 33857.12 339.43 17131.09 88888.00 2020-06-26 03:14:05.000 178 33857.11 339.43 17131.03 37945.83 2020-06-26 03:14:06.000 178 33857.14 339.42 17131.06 88888.00 2020-06-26 03:14:07.000 178 33857.13 339.46 17131.05 88888.00 2020-06-26 03:14:08.000 178 33857.15 339.43 17131.05 88888.00 2020-06-26 03:14:09.000 178 33857.19 339.41 17131.04 88888.00 2020-06-26 03:14:10.000 178 33857.17 339.39 17131.04 37945.81 2020-06-26 03:14:11.000 178 33857.19 339.40 17131.09 88888.00 2020-06-26 03:14:12.000 178 33857.22 339.41 17131.09 88888.00 2020-06-26 03:14:13.000 178 33857.21 339.45 17131.09 88888.00 2020-06-26 03:14:14.000 178 33857.17 339.45 17131.08 88888.00 2020-06-26 03:14:15.000 178 33857.15 339.46 17131.07 37945.80 2020-06-26 03:14:16.000 178 33857.14 339.48 17131.06 88888.00 2020-06-26 03:14:17.000 178 33857.12 339.44 17131.05 88888.00 2020-06-26 03:14:18.000 178 33857.13 339.39 17131.05 88888.00 2020-06-26 03:14:19.000 178 33857.11 339.40 17131.08 88888.00 2020-06-26 03:14:20.000 178 33857.13 339.43 17131.13 37945.86 2020-06-26 03:14:21.000 178 33857.14 339.44 17131.10 88888.00 2020-06-26 03:14:22.000 178 33857.12 339.41 17131.03 88888.00 2020-06-26 03:14:23.000 178 33857.14 339.39 17131.05 88888.00 2020-06-26 03:14:24.000 178 33857.15 339.37 17131.06 88888.00 2020-06-26 03:14:25.000 178 33857.17 339.39 17131.05 37945.87 2020-06-26 03:14:26.000 178 33857.16 339.44 17131.06 88888.00 2020-06-26 03:14:27.000 178 33857.16 339.43 17131.01 88888.00 2020-06-26 03:14:28.000 178 33857.16 339.46 17130.99 88888.00 2020-06-26 03:14:29.000 178 33857.20 339.47 17131.04 88888.00 2020-06-26 03:14:30.000 178 33857.18 339.47 17131.04 37945.79 2020-06-26 03:14:31.000 178 33857.15 339.47 17131.02 88888.00 2020-06-26 03:14:32.000 178 33857.15 339.46 17131.03 88888.00 2020-06-26 03:14:33.000 178 33857.15 339.44 17131.03 88888.00 2020-06-26 03:14:34.000 178 33857.15 339.44 17131.05 88888.00 2020-06-26 03:14:35.000 178 33857.14 339.46 17131.03 37945.78 2020-06-26 03:14:36.000 178 33857.15 339.48 17131.04 88888.00 2020-06-26 03:14:37.000 178 33857.14 339.48 17131.01 88888.00 2020-06-26 03:14:38.000 178 33857.14 339.46 17131.02 88888.00 2020-06-26 03:14:39.000 178 33857.17 339.51 17131.05 88888.00 2020-06-26 03:14:40.000 178 33857.18 339.49 17131.02 37945.85 2020-06-26 03:14:41.000 178 33857.16 339.47 17131.01 88888.00 2020-06-26 03:14:42.000 178 33857.15 339.48 17131.01 88888.00 2020-06-26 03:14:43.000 178 33857.14 339.46 17131.00 88888.00 2020-06-26 03:14:44.000 178 33857.13 339.46 17130.98 88888.00 2020-06-26 03:14:45.000 178 33857.09 339.52 17130.98 37945.89 2020-06-26 03:14:46.000 178 33857.08 339.52 17130.95 88888.00 2020-06-26 03:14:47.000 178 33857.09 339.51 17130.96 88888.00 2020-06-26 03:14:48.000 178 33857.10 339.54 17130.99 88888.00 2020-06-26 03:14:49.000 178 33857.08 339.53 17131.04 88888.00 2020-06-26 03:14:50.000 178 33857.05 339.53 17130.98 37945.80 2020-06-26 03:14:51.000 178 33857.06 339.53 17130.95 88888.00 2020-06-26 03:14:52.000 178 33857.08 339.56 17130.96 88888.00 2020-06-26 03:14:53.000 178 33857.03 339.53 17130.95 88888.00 2020-06-26 03:14:54.000 178 33857.03 339.52 17130.96 88888.00 2020-06-26 03:14:55.000 178 33857.02 339.52 17130.98 37945.78 2020-06-26 03:14:56.000 178 33857.02 339.56 17131.01 88888.00 2020-06-26 03:14:57.000 178 33857.03 339.54 17131.00 88888.00 2020-06-26 03:14:58.000 178 33857.02 339.53 17130.99 88888.00 2020-06-26 03:14:59.000 178 33857.02 339.49 17130.96 88888.00 2020-06-26 03:15:00.000 178 33857.04 339.47 17130.99 37945.78 2020-06-26 03:15:01.000 178 33857.07 339.49 17130.99 88888.00 2020-06-26 03:15:02.000 178 33857.05 339.48 17131.01 88888.00 2020-06-26 03:15:03.000 178 33857.03 339.44 17131.02 88888.00 2020-06-26 03:15:04.000 178 33857.04 339.41 17131.02 88888.00 2020-06-26 03:15:05.000 178 33857.07 339.42 17131.03 37945.75 2020-06-26 03:15:06.000 178 33857.10 339.43 17131.02 88888.00 2020-06-26 03:15:07.000 178 33857.08 339.49 17131.02 88888.00 2020-06-26 03:15:08.000 178 33857.05 339.49 17131.03 88888.00 2020-06-26 03:15:09.000 178 33857.04 339.51 17131.04 88888.00 2020-06-26 03:15:10.000 178 33857.05 339.56 17131.07 37945.83 2020-06-26 03:15:11.000 178 33857.00 339.56 17131.05 88888.00 2020-06-26 03:15:12.000 178 33857.02 339.57 17131.06 88888.00 2020-06-26 03:15:13.000 178 33857.02 339.53 17131.07 88888.00 2020-06-26 03:15:14.000 178 33857.04 339.50 17131.09 88888.00 2020-06-26 03:15:15.000 178 33857.07 339.54 17131.09 37945.83 2020-06-26 03:15:16.000 178 33857.07 339.52 17131.08 88888.00 2020-06-26 03:15:17.000 178 33857.08 339.53 17131.07 88888.00 2020-06-26 03:15:18.000 178 33857.09 339.54 17131.10 88888.00 2020-06-26 03:15:19.000 178 33857.07 339.52 17131.09 88888.00 2020-06-26 03:15:20.000 178 33857.07 339.52 17131.13 37945.75 2020-06-26 03:15:21.000 178 33857.08 339.52 17131.12 88888.00 2020-06-26 03:15:22.000 178 33857.08 339.55 17131.12 88888.00 2020-06-26 03:15:23.000 178 33857.05 339.55 17131.12 88888.00 2020-06-26 03:15:24.000 178 33857.03 339.57 17131.09 88888.00 2020-06-26 03:15:25.000 178 33857.09 339.53 17131.09 37945.76 2020-06-26 03:15:26.000 178 33857.08 339.56 17131.11 88888.00 2020-06-26 03:15:27.000 178 33857.03 339.54 17131.09 88888.00 2020-06-26 03:15:28.000 178 33857.04 339.54 17131.10 88888.00 2020-06-26 03:15:29.000 178 33857.07 339.54 17131.10 88888.00 2020-06-26 03:15:30.000 178 33857.06 339.58 17131.07 37945.74 2020-06-26 03:15:31.000 178 33857.08 339.60 17131.08 88888.00 2020-06-26 03:15:32.000 178 33857.11 339.60 17131.08 88888.00 2020-06-26 03:15:33.000 178 33857.04 339.57 17131.02 88888.00 2020-06-26 03:15:34.000 178 33857.04 339.57 17131.04 88888.00 2020-06-26 03:15:35.000 178 33857.07 339.58 17131.04 37945.77 2020-06-26 03:15:36.000 178 33857.06 339.58 17131.00 88888.00 2020-06-26 03:15:37.000 178 33857.05 339.56 17130.98 88888.00 2020-06-26 03:15:38.000 178 33857.02 339.55 17131.00 88888.00 2020-06-26 03:15:39.000 178 33857.03 339.56 17131.02 88888.00 2020-06-26 03:15:40.000 178 33857.02 339.55 17131.04 37945.66 2020-06-26 03:15:41.000 178 33857.03 339.55 17131.02 88888.00 2020-06-26 03:15:42.000 178 33857.03 339.56 17131.05 88888.00 2020-06-26 03:15:43.000 178 33857.04 339.55 17131.01 88888.00 2020-06-26 03:15:44.000 178 33857.05 339.54 17131.03 88888.00 2020-06-26 03:15:45.000 178 33857.03 339.52 17130.98 37945.69 2020-06-26 03:15:46.000 178 33857.03 339.53 17130.99 88888.00 2020-06-26 03:15:47.000 178 33857.02 339.55 17131.02 88888.00 2020-06-26 03:15:48.000 178 33857.05 339.54 17131.02 88888.00 2020-06-26 03:15:49.000 178 33857.06 339.52 17131.01 88888.00 2020-06-26 03:15:50.000 178 33857.03 339.54 17131.03 37945.68 2020-06-26 03:15:51.000 178 33857.04 339.52 17131.02 88888.00 2020-06-26 03:15:52.000 178 33857.02 339.51 17131.00 88888.00 2020-06-26 03:15:53.000 178 33857.03 339.51 17131.04 88888.00 2020-06-26 03:15:54.000 178 33857.02 339.49 17131.02 88888.00 2020-06-26 03:15:55.000 178 33857.02 339.52 17131.03 37945.59 2020-06-26 03:15:56.000 178 33857.04 339.51 17131.02 88888.00 2020-06-26 03:15:57.000 178 33857.04 339.50 17131.03 88888.00 2020-06-26 03:15:58.000 178 33857.06 339.49 17131.02 88888.00 2020-06-26 03:15:59.000 178 33857.02 339.52 17131.03 88888.00 2020-06-26 03:16:00.000 178 33856.96 339.57 17131.04 37945.73 2020-06-26 03:16:01.000 178 33856.96 339.53 17131.04 88888.00 2020-06-26 03:16:02.000 178 33856.92 339.51 17131.02 88888.00 2020-06-26 03:16:03.000 178 33856.94 339.51 17131.02 88888.00 2020-06-26 03:16:04.000 178 33856.97 339.52 17131.02 88888.00 2020-06-26 03:16:05.000 178 33857.00 339.51 17131.01 37945.61 2020-06-26 03:16:06.000 178 33856.99 339.50 17131.00 88888.00 2020-06-26 03:16:07.000 178 33856.98 339.55 17131.02 88888.00 2020-06-26 03:16:08.000 178 33857.01 339.52 17131.02 88888.00 2020-06-26 03:16:09.000 178 33856.99 339.51 17131.02 88888.00 2020-06-26 03:16:10.000 178 33856.97 339.53 17131.02 37945.68 2020-06-26 03:16:11.000 178 33856.98 339.52 17130.98 88888.00 2020-06-26 03:16:12.000 178 33856.99 339.53 17130.99 88888.00 2020-06-26 03:16:13.000 178 33856.97 339.53 17131.00 88888.00 2020-06-26 03:16:14.000 178 33856.93 339.51 17131.02 88888.00 2020-06-26 03:16:15.000 178 33856.96 339.49 17131.06 37945.67 2020-06-26 03:16:16.000 178 33856.95 339.50 17131.08 88888.00 2020-06-26 03:16:17.000 178 33856.96 339.53 17131.07 88888.00 2020-06-26 03:16:18.000 178 33856.96 339.55 17131.06 88888.00 2020-06-26 03:16:19.000 178 33856.97 339.55 17131.08 88888.00 2020-06-26 03:16:20.000 178 33856.94 339.50 17131.04 37945.57 2020-06-26 03:16:21.000 178 33856.91 339.49 17131.06 88888.00 2020-06-26 03:16:22.000 178 33856.89 339.51 17131.03 88888.00 2020-06-26 03:16:23.000 178 33856.87 339.51 17131.07 88888.00 2020-06-26 03:16:24.000 178 33856.86 339.51 17131.06 88888.00 2020-06-26 03:16:25.000 178 33856.85 339.53 17131.03 37945.55 2020-06-26 03:16:26.000 178 33856.85 339.52 17131.01 88888.00 2020-06-26 03:16:27.000 178 33856.86 339.53 17131.01 88888.00 2020-06-26 03:16:28.000 178 33856.85 339.50 17131.01 88888.00 2020-06-26 03:16:29.000 178 33856.86 339.46 17131.02 88888.00 2020-06-26 03:16:30.000 178 33856.88 339.54 17131.05 37945.62 2020-06-26 03:16:31.000 178 33856.87 339.54 17131.01 88888.00 2020-06-26 03:16:32.000 178 33856.90 339.48 17130.99 88888.00 2020-06-26 03:16:33.000 178 33856.89 339.48 17131.02 88888.00 2020-06-26 03:16:34.000 178 33856.82 339.48 17131.01 88888.00 2020-06-26 03:16:35.000 178 33856.85 339.50 17131.01 37945.65 2020-06-26 03:16:36.000 178 33856.84 339.51 17131.02 88888.00 2020-06-26 03:16:37.000 178 33856.85 339.51 17131.00 88888.00 2020-06-26 03:16:38.000 178 33856.91 339.51 17130.99 88888.00 2020-06-26 03:16:39.000 178 33856.87 339.54 17131.00 88888.00 2020-06-26 03:16:40.000 178 33856.87 339.53 17131.01 37945.59 2020-06-26 03:16:41.000 178 33856.88 339.51 17131.01 88888.00 2020-06-26 03:16:42.000 178 33856.87 339.49 17131.03 88888.00 2020-06-26 03:16:43.000 178 33856.89 339.49 17131.01 88888.00 2020-06-26 03:16:44.000 178 33856.87 339.46 17131.03 88888.00 2020-06-26 03:16:45.000 178 33856.84 339.49 17131.02 37945.52 2020-06-26 03:16:46.000 178 33856.85 339.46 17131.02 88888.00 2020-06-26 03:16:47.000 178 33856.84 339.50 17131.02 88888.00 2020-06-26 03:16:48.000 178 33856.83 339.50 17130.95 88888.00 2020-06-26 03:16:49.000 178 33856.85 339.53 17130.94 88888.00 2020-06-26 03:16:50.000 178 33856.86 339.54 17130.94 37945.51 2020-06-26 03:16:51.000 178 33856.86 339.49 17130.99 88888.00 2020-06-26 03:16:52.000 178 33856.84 339.54 17131.00 88888.00 2020-06-26 03:16:53.000 178 33856.84 339.58 17130.99 88888.00 2020-06-26 03:16:54.000 178 33856.84 339.57 17130.98 88888.00 2020-06-26 03:16:55.000 178 33856.84 339.54 17130.95 37945.61 2020-06-26 03:16:56.000 178 33856.84 339.57 17130.95 88888.00 2020-06-26 03:16:57.000 178 33856.84 339.54 17130.94 88888.00 2020-06-26 03:16:58.000 178 33856.84 339.53 17130.96 88888.00 2020-06-26 03:16:59.000 178 33856.80 339.51 17130.97 88888.00 2020-06-26 03:17:00.000 178 33856.81 339.50 17130.95 37945.65 2020-06-26 03:17:01.000 178 33856.81 339.47 17130.95 88888.00 2020-06-26 03:17:02.000 178 33856.80 339.49 17130.96 88888.00 2020-06-26 03:17:03.000 178 33856.81 339.49 17130.95 88888.00 2020-06-26 03:17:04.000 178 33856.79 339.51 17131.00 88888.00 2020-06-26 03:17:05.000 178 33856.78 339.48 17130.97 37945.59 2020-06-26 03:17:06.000 178 33856.76 339.47 17130.97 88888.00 2020-06-26 03:17:07.000 178 33856.78 339.46 17130.97 88888.00 2020-06-26 03:17:08.000 178 33856.78 339.47 17131.01 88888.00 2020-06-26 03:17:09.000 178 33856.79 339.47 17130.99 88888.00 2020-06-26 03:17:10.000 178 33856.79 339.53 17130.93 37945.49 2020-06-26 03:17:11.000 178 33856.79 339.51 17130.93 88888.00 2020-06-26 03:17:12.000 178 33856.77 339.51 17130.94 88888.00 2020-06-26 03:17:13.000 178 33856.77 339.51 17130.95 88888.00 2020-06-26 03:17:14.000 178 33856.80 339.54 17130.98 88888.00 2020-06-26 03:17:15.000 178 33856.80 339.55 17130.96 37945.56 2020-06-26 03:17:16.000 178 33856.81 339.55 17131.02 88888.00 2020-06-26 03:17:17.000 178 33856.83 339.50 17130.98 88888.00 2020-06-26 03:17:18.000 178 33856.81 339.48 17130.98 88888.00 2020-06-26 03:17:19.000 178 33856.84 339.48 17130.97 88888.00 2020-06-26 03:17:20.000 178 33856.89 339.47 17130.97 37945.65 2020-06-26 03:17:21.000 178 33856.86 339.47 17130.95 88888.00 2020-06-26 03:17:22.000 178 33856.85 339.51 17131.01 88888.00 2020-06-26 03:17:23.000 178 33856.82 339.48 17130.98 88888.00 2020-06-26 03:17:24.000 178 33856.86 339.45 17130.95 88888.00 2020-06-26 03:17:25.000 178 33856.85 339.45 17130.92 37945.57 2020-06-26 03:17:26.000 178 33856.86 339.51 17130.93 88888.00 2020-06-26 03:17:27.000 178 33856.87 339.53 17130.93 88888.00 2020-06-26 03:17:28.000 178 33856.87 339.52 17130.90 88888.00 2020-06-26 03:17:29.000 178 33856.89 339.49 17130.93 88888.00 2020-06-26 03:17:30.000 178 33856.86 339.49 17130.95 37945.56 2020-06-26 03:17:31.000 178 33856.85 339.48 17130.97 88888.00 2020-06-26 03:17:32.000 178 33856.83 339.50 17130.97 88888.00 2020-06-26 03:17:33.000 178 33856.81 339.48 17130.98 88888.00 2020-06-26 03:17:34.000 178 33856.80 339.47 17130.95 88888.00 2020-06-26 03:17:35.000 178 33856.79 339.43 17131.01 37945.50 2020-06-26 03:17:36.000 178 33856.77 339.38 17130.97 88888.00 2020-06-26 03:17:37.000 178 33856.78 339.45 17130.93 88888.00 2020-06-26 03:17:38.000 178 33856.76 339.49 17130.90 88888.00 2020-06-26 03:17:39.000 178 33856.74 339.41 17130.91 88888.00 2020-06-26 03:17:40.000 178 33856.77 339.42 17130.95 37945.51 2020-06-26 03:17:41.000 178 33856.77 339.46 17130.95 88888.00 2020-06-26 03:17:42.000 178 33856.75 339.40 17130.96 88888.00 2020-06-26 03:17:43.000 178 33856.75 339.39 17131.01 88888.00 2020-06-26 03:17:44.000 178 33856.73 339.36 17131.00 88888.00 2020-06-26 03:17:45.000 178 33856.74 339.34 17130.96 37945.52 2020-06-26 03:17:46.000 178 33856.74 339.36 17130.96 88888.00 2020-06-26 03:17:47.000 178 33856.77 339.40 17130.99 88888.00 2020-06-26 03:17:48.000 178 33856.77 339.37 17130.99 88888.00 2020-06-26 03:17:49.000 178 33856.74 339.36 17130.97 88888.00 2020-06-26 03:17:50.000 178 33856.77 339.35 17131.00 37945.60 2020-06-26 03:17:51.000 178 33856.79 339.35 17131.01 88888.00 2020-06-26 03:17:52.000 178 33856.81 339.36 17130.99 88888.00 2020-06-26 03:17:53.000 178 33856.79 339.37 17130.99 88888.00 2020-06-26 03:17:54.000 178 33856.79 339.35 17130.99 88888.00 2020-06-26 03:17:55.000 178 33856.82 339.33 17130.98 37945.56 2020-06-26 03:17:56.000 178 33856.82 339.34 17131.01 88888.00 2020-06-26 03:17:57.000 178 33856.82 339.36 17131.00 88888.00 2020-06-26 03:17:58.000 178 33856.78 339.40 17130.99 88888.00 2020-06-26 03:17:59.000 178 33856.77 339.38 17130.95 88888.00 2020-06-26 03:18:00.000 178 33856.83 339.42 17130.97 37945.54 2020-06-26 03:18:01.000 178 33856.84 339.44 17130.96 88888.00 2020-06-26 03:18:02.000 178 33856.82 339.40 17130.95 88888.00 2020-06-26 03:18:03.000 178 33856.81 339.42 17130.93 88888.00 2020-06-26 03:18:04.000 178 33856.84 339.45 17130.96 88888.00 2020-06-26 03:18:05.000 178 33856.83 339.47 17131.01 37945.56 2020-06-26 03:18:06.000 178 33856.83 339.49 17130.99 88888.00 2020-06-26 03:18:07.000 178 33856.83 339.45 17130.97 88888.00 2020-06-26 03:18:08.000 178 33856.83 339.44 17130.96 88888.00 2020-06-26 03:18:09.000 178 33856.83 339.44 17130.96 88888.00 2020-06-26 03:18:10.000 178 33856.84 339.46 17130.99 37945.62 2020-06-26 03:18:11.000 178 33856.83 339.47 17131.02 88888.00 2020-06-26 03:18:12.000 178 33856.83 339.47 17131.06 88888.00 2020-06-26 03:18:13.000 178 33856.79 339.45 17131.07 88888.00 2020-06-26 03:18:14.000 178 33856.79 339.42 17131.02 88888.00 2020-06-26 03:18:15.000 178 33856.81 339.41 17131.03 37945.66 2020-06-26 03:18:16.000 178 33856.84 339.45 17131.03 88888.00 2020-06-26 03:18:17.000 178 33856.88 339.46 17131.03 88888.00 2020-06-26 03:18:18.000 178 33856.90 339.46 17131.03 88888.00 2020-06-26 03:18:19.000 178 33856.88 339.43 17131.09 88888.00 2020-06-26 03:18:20.000 178 33856.87 339.45 17131.09 37945.66 2020-06-26 03:18:21.000 178 33856.88 339.45 17131.10 88888.00 2020-06-26 03:18:22.000 178 33856.89 339.41 17131.09 88888.00 2020-06-26 03:18:23.000 178 33856.87 339.40 17131.07 88888.00 2020-06-26 03:18:24.000 178 33856.89 339.41 17131.06 88888.00 2020-06-26 03:18:25.000 178 33856.90 339.43 17131.02 37945.59 2020-06-26 03:18:26.000 178 33856.88 339.45 17131.02 88888.00 2020-06-26 03:18:27.000 178 33856.89 339.42 17130.93 88888.00 2020-06-26 03:18:28.000 178 33856.89 339.46 17130.98 88888.00 2020-06-26 03:18:29.000 178 33856.90 339.48 17131.00 88888.00 2020-06-26 03:18:30.000 178 33856.87 339.43 17130.99 37945.59 2020-06-26 03:18:31.000 178 33856.87 339.40 17130.98 88888.00 2020-06-26 03:18:32.000 178 33856.89 339.39 17131.02 88888.00 2020-06-26 03:18:33.000 178 33856.89 339.39 17131.02 88888.00 2020-06-26 03:18:34.000 178 33856.87 339.40 17131.00 88888.00 2020-06-26 03:18:35.000 178 33856.92 339.41 17131.01 37945.52 2020-06-26 03:18:36.000 178 33856.95 339.47 17131.02 88888.00 2020-06-26 03:18:37.000 178 33856.95 339.49 17131.01 88888.00 2020-06-26 03:18:38.000 178 33856.93 339.51 17131.01 88888.00 2020-06-26 03:18:39.000 178 33856.91 339.51 17131.02 88888.00 2020-06-26 03:18:40.000 178 33856.90 339.51 17131.00 37945.59 2020-06-26 03:18:41.000 178 33856.89 339.49 17130.95 88888.00 2020-06-26 03:18:42.000 178 33856.89 339.44 17130.95 88888.00 2020-06-26 03:18:43.000 178 33856.93 339.42 17130.95 88888.00 2020-06-26 03:18:44.000 178 33856.96 339.45 17130.97 88888.00 2020-06-26 03:18:45.000 178 33856.95 339.46 17130.97 37945.67 2020-06-26 03:18:46.000 178 33856.97 339.47 17130.98 88888.00 2020-06-26 03:18:47.000 178 33856.98 339.45 17131.02 88888.00 2020-06-26 03:18:48.000 178 33856.95 339.45 17131.03 88888.00 2020-06-26 03:18:49.000 178 33856.96 339.41 17131.00 88888.00 2020-06-26 03:18:50.000 178 33856.98 339.45 17131.01 37945.56 2020-06-26 03:18:51.000 178 33856.96 339.45 17131.02 88888.00 2020-06-26 03:18:52.000 178 33856.95 339.43 17131.04 88888.00 2020-06-26 03:18:53.000 178 33857.00 339.46 17131.01 88888.00 2020-06-26 03:18:54.000 178 33857.01 339.47 17130.97 88888.00 2020-06-26 03:18:55.000 178 33856.98 339.49 17131.00 37945.57 2020-06-26 03:18:56.000 178 33857.02 339.51 17130.99 88888.00 2020-06-26 03:18:57.000 178 33857.01 339.50 17130.98 88888.00 2020-06-26 03:18:58.000 178 33857.03 339.43 17130.98 88888.00 2020-06-26 03:18:59.000 178 33857.02 339.43 17130.99 88888.00 2020-06-26 03:19:00.000 178 33857.06 339.47 17131.01 37945.64 2020-06-26 03:19:01.000 178 33857.04 339.48 17130.99 88888.00 2020-06-26 03:19:02.000 178 33857.03 339.46 17130.98 88888.00 2020-06-26 03:19:03.000 178 33857.03 339.41 17130.98 88888.00 2020-06-26 03:19:04.000 178 33857.04 339.42 17130.99 88888.00 2020-06-26 03:19:05.000 178 33857.00 339.46 17131.01 37945.58 2020-06-26 03:19:06.000 178 33857.01 339.42 17131.00 88888.00 2020-06-26 03:19:07.000 178 33857.04 339.44 17131.00 88888.00 2020-06-26 03:19:08.000 178 33857.02 339.49 17131.02 88888.00 2020-06-26 03:19:09.000 178 33857.04 339.49 17131.04 88888.00 2020-06-26 03:19:10.000 178 33857.06 339.51 17131.02 37945.71 2020-06-26 03:19:11.000 178 33857.06 339.51 17130.95 88888.00 2020-06-26 03:19:12.000 178 33857.08 339.52 17130.92 88888.00 2020-06-26 03:19:13.000 178 33857.08 339.54 17130.93 88888.00 2020-06-26 03:19:14.000 178 33857.09 339.56 17130.93 88888.00 2020-06-26 03:19:15.000 178 33857.08 339.50 17130.91 37945.68 2020-06-26 03:19:16.000 178 33857.08 339.49 17130.90 88888.00 2020-06-26 03:19:17.000 178 33857.09 339.47 17130.92 88888.00 2020-06-26 03:19:18.000 178 33857.07 339.50 17130.96 88888.00 2020-06-26 03:19:19.000 178 33857.09 339.51 17130.96 88888.00 2020-06-26 03:19:20.000 178 33857.12 339.52 17130.97 37945.67 2020-06-26 03:19:21.000 178 33857.09 339.50 17130.99 88888.00 2020-06-26 03:19:22.000 178 33857.07 339.49 17130.97 88888.00 2020-06-26 03:19:23.000 178 33857.07 339.47 17130.99 88888.00 2020-06-26 03:19:24.000 178 33857.10 339.50 17131.00 88888.00 2020-06-26 03:19:25.000 178 33857.10 339.50 17130.97 37945.73 2020-06-26 03:19:26.000 178 33857.10 339.48 17131.02 88888.00 2020-06-26 03:19:27.000 178 33857.09 339.51 17130.99 88888.00 2020-06-26 03:19:28.000 178 33857.10 339.53 17130.98 88888.00 2020-06-26 03:19:29.000 178 33857.07 339.52 17130.98 88888.00 2020-06-26 03:19:30.000 178 33857.08 339.56 17131.00 37945.72 2020-06-26 03:19:31.000 178 33857.09 339.58 17131.01 88888.00 2020-06-26 03:19:32.000 178 33857.11 339.55 17130.98 88888.00 2020-06-26 03:19:33.000 178 33857.14 339.51 17130.95 88888.00 2020-06-26 03:19:34.000 178 33857.13 339.51 17131.00 88888.00 2020-06-26 03:19:35.000 178 33857.11 339.49 17130.98 37945.63 2020-06-26 03:19:36.000 178 33857.11 339.56 17130.97 88888.00 2020-06-26 03:19:37.000 178 33857.14 339.61 17130.96 88888.00 2020-06-26 03:19:38.000 178 33857.11 339.58 17130.98 88888.00 2020-06-26 03:19:39.000 178 33857.09 339.59 17130.98 88888.00 2020-06-26 03:19:40.000 178 33857.09 339.62 17130.95 37945.75 2020-06-26 03:19:41.000 178 33857.08 339.62 17130.95 88888.00 2020-06-26 03:19:42.000 178 33857.08 339.66 17130.94 88888.00 2020-06-26 03:19:43.000 178 33857.08 339.66 17130.92 88888.00 2020-06-26 03:19:44.000 178 33857.08 339.65 17130.94 88888.00 2020-06-26 03:19:45.000 178 33857.06 339.61 17130.92 37945.68 2020-06-26 03:19:46.000 178 33857.04 339.64 17130.95 88888.00 2020-06-26 03:19:47.000 178 33857.07 339.63 17130.95 88888.00 2020-06-26 03:19:48.000 178 33857.11 339.64 17130.98 88888.00 2020-06-26 03:19:49.000 178 33857.12 339.70 17130.96 88888.00 2020-06-26 03:19:50.000 178 33857.09 339.69 17130.94 37945.83 2020-06-26 03:19:51.000 178 33857.07 339.68 17130.95 88888.00 2020-06-26 03:19:52.000 178 33857.06 339.66 17130.95 88888.00 2020-06-26 03:19:53.000 178 33857.10 339.67 17130.95 88888.00 2020-06-26 03:19:54.000 178 33857.10 339.67 17130.95 88888.00 2020-06-26 03:19:55.000 178 33857.08 339.66 17130.96 37945.82 2020-06-26 03:19:56.000 178 33857.10 339.66 17130.99 88888.00 2020-06-26 03:19:57.000 178 33857.10 339.63 17130.95 88888.00 2020-06-26 03:19:58.000 178 33857.13 339.66 17130.93 88888.00 2020-06-26 03:19:59.000 178 33857.13 339.66 17130.98 88888.00 2020-06-26 03:20:00.000 178 33857.14 339.67 17130.96 37945.85 2020-06-26 03:20:01.000 178 33857.12 339.65 17130.91 88888.00 2020-06-26 03:20:02.000 178 33857.16 339.63 17130.93 88888.00 2020-06-26 03:20:03.000 178 33857.18 339.62 17130.95 88888.00 2020-06-26 03:20:04.000 178 33857.20 339.62 17130.95 88888.00 2020-06-26 03:20:05.000 178 33857.17 339.66 17130.99 37945.78 2020-06-26 03:20:06.000 178 33857.17 339.67 17130.98 88888.00 2020-06-26 03:20:07.000 178 33857.16 339.65 17130.96 88888.00 2020-06-26 03:20:08.000 178 33857.19 339.65 17130.97 88888.00 2020-06-26 03:20:09.000 178 33857.20 339.65 17130.96 88888.00 2020-06-26 03:20:10.000 178 33857.19 339.63 17130.94 37945.84 2020-06-26 03:20:11.000 178 33857.21 339.63 17130.91 88888.00 2020-06-26 03:20:12.000 178 33857.24 339.67 17130.93 88888.00 2020-06-26 03:20:13.000 178 33857.24 339.70 17130.94 88888.00 2020-06-26 03:20:14.000 178 33857.23 339.72 17130.94 88888.00 2020-06-26 03:20:15.000 178 33857.21 339.70 17130.96 37945.78 2020-06-26 03:20:16.000 178 33857.23 339.67 17130.97 88888.00 2020-06-26 03:20:17.000 178 33857.23 339.69 17130.96 88888.00 2020-06-26 03:20:18.000 178 33857.19 339.70 17130.95 88888.00 2020-06-26 03:20:19.000 178 33857.17 339.68 17130.96 88888.00 2020-06-26 03:20:20.000 178 33857.17 339.66 17130.94 37945.83 2020-06-26 03:20:21.000 178 33857.20 339.67 17130.94 88888.00 2020-06-26 03:20:22.000 178 33857.20 339.69 17130.93 88888.00 2020-06-26 03:20:23.000 178 33857.20 339.72 17130.95 88888.00 2020-06-26 03:20:24.000 178 33857.22 339.73 17130.93 88888.00 2020-06-26 03:20:25.000 178 33857.22 339.70 17130.92 37945.82 2020-06-26 03:20:26.000 178 33857.20 339.71 17130.91 88888.00 2020-06-26 03:20:27.000 178 33857.19 339.71 17130.91 88888.00 2020-06-26 03:20:28.000 178 33857.22 339.73 17130.91 88888.00 2020-06-26 03:20:29.000 178 33857.23 339.74 17130.98 88888.00 2020-06-26 03:20:30.000 178 33857.27 339.71 17130.97 37945.84 2020-06-26 03:20:31.000 178 33857.26 339.73 17130.95 88888.00 2020-06-26 03:20:32.000 178 33857.24 339.75 17130.94 88888.00 2020-06-26 03:20:33.000 178 33857.22 339.71 17130.93 88888.00 2020-06-26 03:20:34.000 178 33857.19 339.73 17130.92 88888.00 2020-06-26 03:20:35.000 178 33857.21 339.74 17130.91 37945.85 2020-06-26 03:20:36.000 178 33857.23 339.71 17130.97 88888.00 2020-06-26 03:20:37.000 178 33857.27 339.72 17130.98 88888.00 2020-06-26 03:20:38.000 178 33857.30 339.76 17130.96 88888.00 2020-06-26 03:20:39.000 178 33857.29 339.77 17130.96 88888.00 2020-06-26 03:20:40.000 178 33857.32 339.78 17130.94 37945.86 2020-06-26 03:20:41.000 178 33857.30 339.74 17130.92 88888.00 2020-06-26 03:20:42.000 178 33857.30 339.71 17130.89 88888.00 2020-06-26 03:20:43.000 178 33857.32 339.74 17130.89 88888.00 2020-06-26 03:20:44.000 178 33857.34 339.75 17130.88 88888.00 2020-06-26 03:20:45.000 178 33857.38 339.74 17130.88 37945.82 2020-06-26 03:20:46.000 178 33857.37 339.71 17130.84 88888.00 2020-06-26 03:20:47.000 178 33857.27 339.68 17130.88 88888.00 2020-06-26 03:20:48.000 178 33857.31 339.68 17130.88 88888.00 2020-06-26 03:20:49.000 178 33857.33 339.70 17130.87 88888.00 2020-06-26 03:20:50.000 178 33857.35 339.69 17130.90 37945.88 2020-06-26 03:20:51.000 178 33857.34 339.67 17130.93 88888.00 2020-06-26 03:20:52.000 178 33857.36 339.65 17130.93 88888.00 2020-06-26 03:20:53.000 178 33857.37 339.68 17130.93 88888.00 2020-06-26 03:20:54.000 178 33857.37 339.71 17130.92 88888.00 2020-06-26 03:20:55.000 178 33857.35 339.70 17130.89 99999.00 2020-06-26 03:20:56.000 178 33857.33 339.71 17130.92 88888.00 2020-06-26 03:20:57.000 178 33857.37 339.69 17130.93 88888.00 2020-06-26 03:20:58.000 178 33857.37 339.69 17130.94 88888.00 2020-06-26 03:20:59.000 178 33857.35 339.68 17130.93 88888.00 2020-06-26 03:21:00.000 178 33857.36 339.71 17130.95 37945.88 2020-06-26 03:21:01.000 178 33857.36 339.68 17130.96 88888.00 2020-06-26 03:21:02.000 178 33857.36 339.73 17130.90 88888.00 2020-06-26 03:21:03.000 178 33857.41 339.72 17130.91 88888.00 2020-06-26 03:21:04.000 178 33857.38 339.71 17130.89 88888.00 2020-06-26 03:21:05.000 178 33857.36 339.69 17130.87 37945.93 2020-06-26 03:21:06.000 178 33857.41 339.70 17130.83 88888.00 2020-06-26 03:21:07.000 178 33857.39 339.69 17130.88 88888.00 2020-06-26 03:21:08.000 178 33857.40 339.77 17130.86 88888.00 2020-06-26 03:21:09.000 178 33857.41 339.76 17130.87 88888.00 2020-06-26 03:21:10.000 178 33857.41 339.75 17130.86 37945.95 2020-06-26 03:21:11.000 178 33857.40 339.74 17130.85 88888.00 2020-06-26 03:21:12.000 178 33857.42 339.71 17130.83 88888.00 2020-06-26 03:21:13.000 178 33857.44 339.81 17130.86 88888.00 2020-06-26 03:21:14.000 178 33857.46 339.78 17130.89 88888.00 2020-06-26 03:21:15.000 178 33857.44 339.78 17130.84 37946.09 2020-06-26 03:21:16.000 178 33857.45 339.77 17130.82 88888.00 2020-06-26 03:21:17.000 178 33857.42 339.81 17130.85 88888.00 2020-06-26 03:21:18.000 178 33857.40 339.84 17130.84 88888.00 2020-06-26 03:21:19.000 178 33857.38 339.84 17130.83 88888.00 2020-06-26 03:21:20.000 178 33857.40 339.80 17130.86 37945.98 2020-06-26 03:21:21.000 178 33857.40 339.84 17130.87 88888.00 2020-06-26 03:21:22.000 178 33857.40 339.84 17130.85 88888.00 2020-06-26 03:21:23.000 178 33857.40 339.83 17130.87 88888.00 2020-06-26 03:21:24.000 178 33857.39 339.78 17130.86 88888.00 2020-06-26 03:21:25.000 178 33857.35 339.77 17130.84 37946.01 2020-06-26 03:21:26.000 178 33857.37 339.78 17130.86 88888.00 2020-06-26 03:21:27.000 178 33857.39 339.76 17130.87 88888.00 2020-06-26 03:21:28.000 178 33857.39 339.79 17130.89 88888.00 2020-06-26 03:21:29.000 178 33857.42 339.80 17130.86 88888.00 2020-06-26 03:21:30.000 178 33857.40 339.79 17130.86 37946.06 2020-06-26 03:21:31.000 178 33857.39 339.80 17130.87 88888.00 2020-06-26 03:21:32.000 178 33857.40 339.84 17130.86 88888.00 2020-06-26 03:21:33.000 178 33857.41 339.81 17130.85 88888.00 2020-06-26 03:21:34.000 178 33857.44 339.83 17130.88 88888.00 2020-06-26 03:21:35.000 178 33857.42 339.82 17130.87 37945.97 2020-06-26 03:21:36.000 178 33857.39 339.83 17130.86 88888.00 2020-06-26 03:21:37.000 178 33857.36 339.81 17130.88 88888.00 2020-06-26 03:21:38.000 178 33857.40 339.76 17130.89 88888.00 2020-06-26 03:21:39.000 178 33857.37 339.75 17130.87 88888.00 2020-06-26 03:21:40.000 178 33857.36 339.73 17130.89 37945.94 2020-06-26 03:21:41.000 178 33857.35 339.71 17130.88 88888.00 2020-06-26 03:21:42.000 178 33857.36 339.75 17130.87 88888.00 2020-06-26 03:21:43.000 178 33857.37 339.77 17130.88 88888.00 2020-06-26 03:21:44.000 178 33857.40 339.81 17130.86 88888.00 2020-06-26 03:21:45.000 178 33857.41 339.81 17130.87 37946.01 2020-06-26 03:21:46.000 178 33857.38 339.84 17130.85 88888.00 2020-06-26 03:21:47.000 178 33857.37 339.84 17130.81 88888.00 2020-06-26 03:21:48.000 178 33857.39 339.86 17130.85 88888.00 2020-06-26 03:21:49.000 178 33857.45 339.88 17130.83 88888.00 2020-06-26 03:21:50.000 178 33857.44 339.89 17130.85 37946.06 2020-06-26 03:21:51.000 178 33857.44 339.86 17130.84 88888.00 2020-06-26 03:21:52.000 178 33857.48 339.89 17130.84 88888.00 2020-06-26 03:21:53.000 178 33857.47 339.89 17130.85 88888.00 2020-06-26 03:21:54.000 178 33857.47 339.88 17130.89 88888.00 2020-06-26 03:21:55.000 178 33857.48 339.88 17130.90 37946.02 2020-06-26 03:21:56.000 178 33857.45 339.92 17130.88 88888.00 2020-06-26 03:21:57.000 178 33857.45 339.93 17130.90 88888.00 2020-06-26 03:21:58.000 178 33857.48 339.95 17130.89 88888.00 2020-06-26 03:21:59.000 178 33857.48 339.95 17130.88 88888.00 2020-06-26 03:22:00.000 178 33857.47 339.91 17130.93 37946.01 2020-06-26 03:22:01.000 178 33857.51 339.88 17130.95 88888.00 2020-06-26 03:22:02.000 178 33857.48 339.90 17131.01 88888.00 2020-06-26 03:22:03.000 178 33857.52 339.90 17131.01 88888.00 2020-06-26 03:22:04.000 178 33857.53 339.89 17130.99 88888.00 2020-06-26 03:22:05.000 178 33857.55 339.91 17130.98 37946.02 2020-06-26 03:22:06.000 178 33857.53 339.97 17131.01 88888.00 2020-06-26 03:22:07.000 178 33857.55 339.94 17130.97 88888.00 2020-06-26 03:22:08.000 178 33857.52 339.89 17130.93 88888.00 2020-06-26 03:22:09.000 178 33857.50 339.87 17130.89 88888.00 2020-06-26 03:22:10.000 178 33857.53 339.86 17130.89 37946.03 2020-06-26 03:22:11.000 178 33857.56 339.87 17130.89 88888.00 2020-06-26 03:22:12.000 178 33857.54 339.87 17130.88 88888.00 2020-06-26 03:22:13.000 178 33857.53 339.90 17130.88 88888.00 2020-06-26 03:22:14.000 178 33857.54 339.93 17130.90 88888.00 2020-06-26 03:22:15.000 178 33857.56 339.93 17130.92 37946.10 2020-06-26 03:22:16.000 178 33857.54 339.94 17130.91 88888.00 2020-06-26 03:22:17.000 178 33857.48 339.90 17130.91 88888.00 2020-06-26 03:22:18.000 178 33857.52 339.89 17130.92 88888.00 2020-06-26 03:22:19.000 178 33857.54 339.86 17130.92 88888.00 2020-06-26 03:22:20.000 178 33857.51 339.85 17130.90 37946.12 2020-06-26 03:22:21.000 178 33857.55 339.87 17130.86 88888.00 2020-06-26 03:22:22.000 178 33857.57 339.89 17130.83 88888.00 2020-06-26 03:22:23.000 178 33857.57 339.90 17130.85 88888.00 2020-06-26 03:22:24.000 178 33857.59 339.91 17130.87 88888.00 2020-06-26 03:22:25.000 178 33857.53 339.88 17130.82 37946.09 2020-06-26 03:22:26.000 178 33857.58 339.89 17130.86 88888.00 2020-06-26 03:22:27.000 178 33857.57 339.87 17130.84 88888.00 2020-06-26 03:22:28.000 178 33857.59 339.85 17130.92 88888.00 2020-06-26 03:22:29.000 178 33857.60 339.87 17130.93 88888.00 2020-06-26 03:22:30.000 178 33857.60 339.90 17130.89 37946.17 2020-06-26 03:22:31.000 178 33857.59 339.90 17130.84 88888.00 2020-06-26 03:22:32.000 178 33857.59 339.92 17130.87 88888.00 2020-06-26 03:22:33.000 178 33857.58 339.94 17130.86 88888.00 2020-06-26 03:22:34.000 178 33857.58 339.96 17130.89 88888.00 2020-06-26 03:22:35.000 178 33857.55 339.94 17130.88 37946.26 2020-06-26 03:22:36.000 178 33857.55 339.94 17130.83 88888.00 2020-06-26 03:22:37.000 178 33857.56 339.96 17130.87 88888.00 2020-06-26 03:22:38.000 178 33857.57 339.99 17130.87 88888.00 2020-06-26 03:22:39.000 178 33857.55 339.99 17130.85 88888.00 2020-06-26 03:22:40.000 178 33857.56 339.97 17130.86 37946.13 2020-06-26 03:22:41.000 178 33857.59 339.96 17130.83 88888.00 2020-06-26 03:22:42.000 178 33857.63 340.02 17130.81 88888.00 2020-06-26 03:22:43.000 178 33857.64 340.02 17130.78 88888.00 2020-06-26 03:22:44.000 178 33857.64 340.03 17130.82 88888.00 2020-06-26 03:22:45.000 178 33857.63 340.02 17130.80 37946.13 2020-06-26 03:22:46.000 178 33857.65 339.99 17130.78 88888.00 2020-06-26 03:22:47.000 178 33857.65 340.02 17130.78 88888.00 2020-06-26 03:22:48.000 178 33857.67 340.01 17130.78 88888.00 2020-06-26 03:22:49.000 178 33857.68 340.02 17130.78 88888.00 2020-06-26 03:22:50.000 178 33857.70 339.99 17130.82 37946.24 2020-06-26 03:22:51.000 178 33857.73 339.98 17130.77 88888.00 2020-06-26 03:22:52.000 178 33857.69 340.01 17130.81 88888.00 2020-06-26 03:22:53.000 178 33857.67 340.00 17130.84 88888.00 2020-06-26 03:22:54.000 178 33857.68 340.03 17130.82 88888.00 2020-06-26 03:22:55.000 178 33857.70 340.03 17130.80 37946.22 2020-06-26 03:22:56.000 178 33857.69 339.99 17130.76 88888.00 2020-06-26 03:22:57.000 178 33857.66 339.99 17130.75 88888.00 2020-06-26 03:22:58.000 178 33857.65 340.02 17130.75 88888.00 2020-06-26 03:22:59.000 178 33857.68 339.99 17130.80 88888.00 2020-06-26 03:23:00.000 178 33857.69 339.96 17130.76 37946.17 2020-06-26 03:23:01.000 178 33857.67 339.96 17130.79 88888.00 2020-06-26 03:23:02.000 178 33857.62 339.98 17130.79 88888.00 2020-06-26 03:23:03.000 178 33857.65 339.95 17130.78 88888.00 2020-06-26 03:23:04.000 178 33857.66 339.95 17130.80 88888.00 2020-06-26 03:23:05.000 178 33857.63 339.93 17130.83 37946.15 2020-06-26 03:23:06.000 178 33857.63 339.95 17130.88 88888.00 2020-06-26 03:23:07.000 178 33857.63 339.89 17130.86 88888.00 2020-06-26 03:23:08.000 178 33857.62 339.92 17130.87 88888.00 2020-06-26 03:23:09.000 178 33857.66 339.92 17130.89 88888.00 2020-06-26 03:23:10.000 178 33857.67 339.93 17130.86 37946.14 2020-06-26 03:23:11.000 178 33857.68 339.94 17130.88 88888.00 2020-06-26 03:23:12.000 178 33857.68 339.94 17130.86 88888.00 2020-06-26 03:23:13.000 178 33857.66 339.94 17130.82 88888.00 2020-06-26 03:23:14.000 178 33857.65 339.95 17130.83 88888.00 2020-06-26 03:23:15.000 178 33857.66 339.98 17130.83 37946.25 2020-06-26 03:23:16.000 178 33857.66 339.96 17130.81 88888.00 2020-06-26 03:23:17.000 178 33857.66 339.98 17130.81 88888.00 2020-06-26 03:23:18.000 178 33857.64 340.01 17130.83 88888.00 2020-06-26 03:23:19.000 178 33857.61 340.01 17130.82 88888.00 2020-06-26 03:23:20.000 178 33857.61 339.98 17130.76 37946.27 2020-06-26 03:23:21.000 178 33857.61 339.98 17130.79 88888.00 2020-06-26 03:23:22.000 178 33857.60 339.94 17130.80 88888.00 2020-06-26 03:23:23.000 178 33857.59 339.92 17130.83 88888.00 2020-06-26 03:23:24.000 178 33857.62 339.94 17130.82 88888.00 2020-06-26 03:23:25.000 178 33857.61 339.94 17130.78 37946.16 2020-06-26 03:23:26.000 178 33857.61 339.92 17130.83 88888.00 2020-06-26 03:23:27.000 178 33857.61 339.97 17130.85 88888.00 2020-06-26 03:23:28.000 178 33857.61 340.01 17130.87 88888.00 2020-06-26 03:23:29.000 178 33857.64 339.98 17130.87 88888.00 2020-06-26 03:23:30.000 178 33857.64 339.98 17130.88 37946.16 2020-06-26 03:23:31.000 178 33857.62 339.97 17130.88 88888.00 2020-06-26 03:23:32.000 178 33857.55 339.96 17130.80 88888.00 2020-06-26 03:23:33.000 178 33857.55 339.97 17130.78 88888.00 2020-06-26 03:23:34.000 178 33857.55 339.98 17130.84 88888.00 2020-06-26 03:23:35.000 178 33857.52 340.00 17130.88 37946.17 2020-06-26 03:23:36.000 178 33857.52 340.02 17130.89 88888.00 2020-06-26 03:23:37.000 178 33857.57 340.05 17130.85 88888.00 2020-06-26 03:23:38.000 178 33857.59 340.08 17130.85 88888.00 2020-06-26 03:23:39.000 178 33857.58 340.07 17130.83 88888.00 2020-06-26 03:23:40.000 178 33857.60 340.07 17130.83 37946.12 2020-06-26 03:23:41.000 178 33857.56 340.04 17130.83 88888.00 2020-06-26 03:23:42.000 178 33857.60 340.04 17130.82 88888.00 2020-06-26 03:23:43.000 178 33857.59 340.03 17130.84 88888.00 2020-06-26 03:23:44.000 178 33857.61 340.01 17130.86 88888.00 2020-06-26 03:23:45.000 178 33857.60 340.03 17130.85 37946.11 2020-06-26 03:23:46.000 178 33857.64 340.05 17130.85 88888.00 2020-06-26 03:23:47.000 178 33857.65 340.03 17130.83 88888.00 2020-06-26 03:23:48.000 178 33857.61 340.01 17130.81 88888.00 2020-06-26 03:23:49.000 178 33857.56 340.00 17130.82 88888.00 2020-06-26 03:23:50.000 178 33857.56 340.01 17130.84 37946.16 2020-06-26 03:23:51.000 178 33857.57 340.03 17130.82 88888.00 2020-06-26 03:23:52.000 178 33857.56 339.99 17130.80 88888.00 2020-06-26 03:23:53.000 178 33857.54 339.95 17130.79 88888.00 2020-06-26 03:23:54.000 178 33857.59 339.96 17130.82 88888.00 2020-06-26 03:23:55.000 178 33857.61 339.97 17130.86 37946.15 2020-06-26 03:23:56.000 178 33857.56 339.95 17130.86 88888.00 2020-06-26 03:23:57.000 178 33857.58 339.94 17130.87 88888.00 2020-06-26 03:23:58.000 178 33857.57 339.96 17130.86 88888.00 2020-06-26 03:23:59.000 178 33857.57 339.96 17130.86 88888.00 2020-06-26 03:24:00.000 178 33857.59 339.97 17130.84 37946.07 2020-06-26 03:24:01.000 178 33857.58 340.00 17130.80 88888.00 2020-06-26 03:24:02.000 178 33857.60 340.02 17130.83 88888.00 2020-06-26 03:24:03.000 178 33857.60 340.02 17130.83 88888.00 2020-06-26 03:24:04.000 178 33857.55 340.04 17130.83 88888.00 2020-06-26 03:24:05.000 178 33857.54 340.08 17130.82 37946.08 2020-06-26 03:24:06.000 178 33857.53 340.05 17130.84 88888.00 2020-06-26 03:24:07.000 178 33857.52 340.07 17130.84 88888.00 2020-06-26 03:24:08.000 178 33857.52 340.06 17130.86 88888.00 2020-06-26 03:24:09.000 178 33857.53 340.03 17130.84 88888.00 2020-06-26 03:24:10.000 178 33857.52 340.04 17130.83 37946.11 2020-06-26 03:24:11.000 178 33857.53 340.05 17130.83 88888.00 2020-06-26 03:24:12.000 178 33857.53 340.06 17130.79 88888.00 2020-06-26 03:24:13.000 178 33857.55 340.03 17130.80 88888.00 2020-06-26 03:24:14.000 178 33857.55 339.99 17130.81 88888.00 2020-06-26 03:24:15.000 178 33857.54 340.02 17130.83 37946.11 2020-06-26 03:24:16.000 178 33857.54 340.04 17130.80 88888.00 2020-06-26 03:24:17.000 178 33857.57 340.02 17130.79 88888.00 2020-06-26 03:24:18.000 178 33857.57 340.02 17130.80 88888.00 2020-06-26 03:24:19.000 178 33857.55 339.99 17130.80 88888.00 2020-06-26 03:24:20.000 178 33857.56 339.97 17130.81 37946.19 2020-06-26 03:24:21.000 178 33857.52 339.94 17130.77 88888.00 2020-06-26 03:24:22.000 178 33857.49 339.97 17130.80 88888.00 2020-06-26 03:24:23.000 178 33857.50 339.96 17130.80 88888.00 2020-06-26 03:24:24.000 178 33857.55 339.97 17130.79 88888.00 2020-06-26 03:24:25.000 178 33857.57 340.00 17130.78 37946.11 2020-06-26 03:24:26.000 178 33857.54 339.99 17130.80 88888.00 2020-06-26 03:24:27.000 178 33857.56 339.96 17130.80 88888.00 2020-06-26 03:24:28.000 178 33857.56 339.96 17130.79 88888.00 2020-06-26 03:24:29.000 178 33857.55 339.95 17130.77 88888.00 2020-06-26 03:24:30.000 178 33857.56 339.96 17130.78 37946.14 2020-06-26 03:24:31.000 178 33857.54 339.96 17130.79 88888.00 2020-06-26 03:24:32.000 178 33857.55 339.95 17130.78 88888.00 2020-06-26 03:24:33.000 178 33857.56 339.96 17130.81 88888.00 2020-06-26 03:24:34.000 178 33857.54 339.98 17130.79 88888.00 2020-06-26 03:24:35.000 178 33857.54 339.98 17130.81 37946.07 2020-06-26 03:24:36.000 178 33857.55 339.97 17130.85 88888.00 2020-06-26 03:24:37.000 178 33857.55 339.96 17130.85 88888.00 2020-06-26 03:24:38.000 178 33857.57 339.94 17130.86 88888.00 2020-06-26 03:24:39.000 178 33857.55 339.94 17130.86 88888.00 2020-06-26 03:24:40.000 178 33857.54 339.98 17130.85 37946.13 2020-06-26 03:24:41.000 178 33857.51 340.01 17130.82 88888.00 2020-06-26 03:24:42.000 178 33857.50 339.98 17130.83 88888.00 2020-06-26 03:24:43.000 178 33857.51 339.97 17130.81 88888.00 2020-06-26 03:24:44.000 178 33857.57 339.95 17130.81 88888.00 2020-06-26 03:24:45.000 178 33857.52 339.96 17130.80 37946.11 2020-06-26 03:24:46.000 178 33857.54 339.96 17130.81 88888.00 2020-06-26 03:24:47.000 178 33857.59 339.92 17130.81 88888.00 2020-06-26 03:24:48.000 178 33857.60 339.87 17130.82 88888.00 2020-06-26 03:24:49.000 178 33857.60 339.90 17130.81 88888.00 2020-06-26 03:24:50.000 178 33857.61 339.89 17130.85 37946.11 2020-06-26 03:24:51.000 178 33857.59 339.90 17130.84 88888.00 2020-06-26 03:24:52.000 178 33857.60 339.92 17130.82 88888.00 2020-06-26 03:24:53.000 178 33857.61 339.92 17130.78 88888.00 2020-06-26 03:24:54.000 178 33857.60 339.95 17130.80 88888.00 2020-06-26 03:24:55.000 178 33857.59 339.93 17130.85 37946.12 2020-06-26 03:24:56.000 178 33857.60 339.96 17130.86 88888.00 2020-06-26 03:24:57.000 178 33857.58 339.93 17130.83 88888.00 2020-06-26 03:24:58.000 178 33857.58 339.90 17130.81 88888.00 2020-06-26 03:24:59.000 178 33857.60 339.89 17130.82 88888.00 2020-06-26 03:25:00.000 178 33857.61 339.90 17130.82 37946.12 2020-06-26 03:25:01.000 178 33857.60 339.90 17130.79 88888.00 2020-06-26 03:25:02.000 178 33857.61 339.91 17130.81 88888.00 2020-06-26 03:25:03.000 178 33857.61 339.91 17130.81 88888.00 2020-06-26 03:25:04.000 178 33857.59 339.92 17130.84 88888.00 2020-06-26 03:25:05.000 178 33857.56 339.93 17130.80 37946.12 2020-06-26 03:25:06.000 178 33857.57 339.90 17130.79 88888.00 2020-06-26 03:25:07.000 178 33857.58 339.91 17130.83 88888.00 2020-06-26 03:25:08.000 178 33857.61 339.90 17130.85 88888.00 2020-06-26 03:25:09.000 178 33857.62 339.85 17130.82 88888.00 2020-06-26 03:25:10.000 178 33857.60 339.88 17130.81 37946.18 2020-06-26 03:25:11.000 178 33857.59 339.86 17130.83 88888.00 2020-06-26 03:25:12.000 178 33857.60 339.88 17130.86 88888.00 2020-06-26 03:25:13.000 178 33857.59 339.87 17130.87 88888.00 2020-06-26 03:25:14.000 178 33857.63 339.87 17130.92 88888.00 2020-06-26 03:25:15.000 178 33857.60 339.86 17130.90 37946.18 2020-06-26 03:25:16.000 178 33857.60 339.89 17130.89 88888.00 2020-06-26 03:25:17.000 178 33857.65 339.88 17130.88 88888.00 2020-06-26 03:25:18.000 178 33857.64 339.86 17130.91 88888.00 2020-06-26 03:25:19.000 178 33857.64 339.86 17130.89 88888.00 2020-06-26 03:25:20.000 178 33857.63 339.88 17130.88 37946.14 2020-06-26 03:25:21.000 178 33857.60 339.87 17130.89 88888.00 2020-06-26 03:25:22.000 178 33857.63 339.89 17130.90 88888.00 2020-06-26 03:25:23.000 178 33857.64 339.89 17130.87 88888.00 2020-06-26 03:25:24.000 178 33857.63 339.88 17130.86 88888.00 2020-06-26 03:25:25.000 178 33857.62 339.91 17130.89 37946.11 2020-06-26 03:25:26.000 178 33857.64 339.89 17130.86 88888.00 2020-06-26 03:25:27.000 178 33857.58 339.86 17130.86 88888.00 2020-06-26 03:25:28.000 178 33857.54 339.85 17130.84 88888.00 2020-06-26 03:25:29.000 178 33857.59 339.83 17130.84 88888.00 2020-06-26 03:25:30.000 178 33857.60 339.85 17130.84 37946.16 2020-06-26 03:25:31.000 178 33857.56 339.84 17130.77 88888.00 2020-06-26 03:25:32.000 178 33857.56 339.83 17130.82 88888.00 2020-06-26 03:25:33.000 178 33857.58 339.83 17130.83 88888.00 2020-06-26 03:25:34.000 178 33857.61 339.84 17130.82 88888.00 2020-06-26 03:25:35.000 178 33857.61 339.89 17130.82 37946.24 2020-06-26 03:25:36.000 178 33857.58 339.89 17130.85 88888.00 2020-06-26 03:25:37.000 178 33857.58 339.88 17130.83 88888.00 2020-06-26 03:25:38.000 178 33857.58 339.94 17130.81 88888.00 2020-06-26 03:25:39.000 178 33857.57 339.92 17130.81 88888.00 2020-06-26 03:25:40.000 178 33857.57 339.90 17130.80 37946.13 2020-06-26 03:25:41.000 178 33857.60 339.90 17130.79 88888.00 2020-06-26 03:25:42.000 178 33857.61 339.92 17130.80 88888.00 2020-06-26 03:25:43.000 178 33857.56 339.92 17130.81 88888.00 2020-06-26 03:25:44.000 178 33857.56 339.91 17130.82 88888.00 2020-06-26 03:25:45.000 178 33857.59 339.92 17130.83 37946.18 2020-06-26 03:25:46.000 178 33857.57 339.92 17130.85 88888.00 2020-06-26 03:25:47.000 178 33857.56 339.92 17130.85 88888.00 2020-06-26 03:25:48.000 178 33857.56 339.92 17130.82 88888.00 2020-06-26 03:25:49.000 178 33857.54 339.89 17130.82 88888.00 2020-06-26 03:25:50.000 178 33857.54 339.89 17130.83 37946.15 2020-06-26 03:25:51.000 178 33857.54 339.89 17130.85 88888.00 2020-06-26 03:25:52.000 178 33857.58 339.91 17130.83 88888.00 2020-06-26 03:25:53.000 178 33857.59 339.90 17130.86 88888.00 2020-06-26 03:25:54.000 178 33857.59 339.90 17130.85 88888.00 2020-06-26 03:25:55.000 178 33857.62 339.91 17130.89 37946.10 2020-06-26 03:25:56.000 178 33857.63 339.91 17130.92 88888.00 2020-06-26 03:25:57.000 178 33857.64 339.91 17130.94 88888.00 2020-06-26 03:25:58.000 178 33857.65 339.92 17130.88 88888.00 2020-06-26 03:25:59.000 178 33857.66 339.95 17130.85 88888.00 2020-06-26 03:26:00.000 178 33857.63 339.94 17130.86 37946.15 2020-06-26 03:26:01.000 178 33857.62 339.94 17130.84 88888.00 2020-06-26 03:26:02.000 178 33857.63 339.94 17130.85 88888.00 2020-06-26 03:26:03.000 178 33857.63 339.95 17130.83 88888.00 2020-06-26 03:26:04.000 178 33857.64 339.94 17130.83 88888.00 2020-06-26 03:26:05.000 178 33857.59 339.93 17130.88 37946.18 2020-06-26 03:26:06.000 178 33857.59 339.95 17130.87 88888.00 2020-06-26 03:26:07.000 178 33857.61 339.94 17130.85 88888.00 2020-06-26 03:26:08.000 178 33857.62 339.92 17130.88 88888.00 2020-06-26 03:26:09.000 178 33857.66 339.95 17130.88 88888.00 2020-06-26 03:26:10.000 178 33857.65 339.92 17130.86 37946.13 2020-06-26 03:26:11.000 178 33857.63 339.94 17130.86 88888.00 2020-06-26 03:26:12.000 178 33857.64 339.94 17130.86 88888.00 2020-06-26 03:26:13.000 178 33857.66 339.98 17130.85 88888.00 2020-06-26 03:26:14.000 178 33857.67 340.00 17130.88 88888.00 2020-06-26 03:26:15.000 178 33857.65 339.96 17130.87 37946.14 2020-06-26 03:26:16.000 178 33857.65 339.93 17130.85 88888.00 2020-06-26 03:26:17.000 178 33857.66 339.94 17130.88 88888.00 2020-06-26 03:26:18.000 178 33857.65 339.92 17130.88 88888.00 2020-06-26 03:26:19.000 178 33857.67 339.93 17130.92 88888.00 2020-06-26 03:26:20.000 178 33857.69 339.98 17130.91 37946.19 2020-06-26 03:26:21.000 178 33857.65 340.02 17130.86 88888.00 2020-06-26 03:26:22.000 178 33857.65 340.00 17130.87 88888.00 2020-06-26 03:26:23.000 178 33857.62 339.97 17130.85 88888.00 2020-06-26 03:26:24.000 178 33857.63 339.93 17130.87 88888.00 2020-06-26 03:26:25.000 178 33857.65 339.96 17130.87 37946.15 2020-06-26 03:26:26.000 178 33857.64 339.99 17130.86 88888.00 2020-06-26 03:26:27.000 178 33857.66 339.98 17130.84 88888.00 2020-06-26 03:26:28.000 178 33857.66 339.92 17130.84 88888.00 2020-06-26 03:26:29.000 178 33857.67 339.94 17130.84 88888.00 2020-06-26 03:26:30.000 178 33857.63 339.95 17130.84 37946.24 2020-06-26 03:26:31.000 178 33857.63 339.94 17130.86 88888.00 2020-06-26 03:26:32.000 178 33857.59 339.95 17130.85 88888.00 2020-06-26 03:26:33.000 178 33857.64 339.93 17130.86 88888.00 2020-06-26 03:26:34.000 178 33857.65 339.97 17130.82 88888.00 2020-06-26 03:26:35.000 178 33857.64 339.98 17130.81 37946.32 2020-06-26 03:26:36.000 178 33857.68 339.97 17130.81 88888.00 2020-06-26 03:26:37.000 178 33857.66 339.99 17130.81 88888.00 2020-06-26 03:26:38.000 178 33857.65 339.98 17130.84 88888.00 2020-06-26 03:26:39.000 178 33857.61 339.98 17130.82 88888.00 2020-06-26 03:26:40.000 178 33857.63 339.93 17130.80 37946.20 2020-06-26 03:26:41.000 178 33857.67 339.93 17130.80 88888.00 2020-06-26 03:26:42.000 178 33857.69 339.95 17130.80 88888.00 2020-06-26 03:26:43.000 178 33857.66 340.01 17130.77 88888.00 2020-06-26 03:26:44.000 178 33857.63 340.04 17130.74 88888.00 2020-06-26 03:26:45.000 178 33857.63 340.05 17130.76 37946.29 2020-06-26 03:26:46.000 178 33857.62 340.02 17130.76 88888.00 2020-06-26 03:26:47.000 178 33857.66 340.02 17130.77 88888.00 2020-06-26 03:26:48.000 178 33857.61 340.02 17130.82 88888.00 2020-06-26 03:26:49.000 178 33857.58 340.00 17130.83 88888.00 2020-06-26 03:26:50.000 178 33857.59 340.01 17130.81 37946.30 2020-06-26 03:26:51.000 178 33857.59 340.02 17130.88 88888.00 2020-06-26 03:26:52.000 178 33857.62 340.03 17130.85 88888.00 2020-06-26 03:26:53.000 178 33857.61 340.04 17130.82 88888.00 2020-06-26 03:26:54.000 178 33857.62 340.01 17130.86 88888.00 2020-06-26 03:26:55.000 178 33857.61 340.01 17130.83 37946.22 2020-06-26 03:26:56.000 178 33857.60 340.01 17130.85 88888.00 2020-06-26 03:26:57.000 178 33857.60 340.03 17130.86 88888.00 2020-06-26 03:26:58.000 178 33857.61 340.04 17130.87 88888.00 2020-06-26 03:26:59.000 178 33857.64 340.00 17130.86 88888.00 2020-06-26 03:27:00.000 178 33857.61 340.01 17130.85 37946.21 2020-06-26 03:27:01.000 178 33857.61 340.03 17130.83 88888.00 2020-06-26 03:27:02.000 178 33857.61 340.04 17130.84 88888.00 2020-06-26 03:27:03.000 178 33857.62 340.03 17130.82 88888.00 2020-06-26 03:27:04.000 178 33857.66 340.01 17130.82 88888.00 2020-06-26 03:27:05.000 178 33857.69 340.04 17130.75 37946.19 2020-06-26 03:27:06.000 178 33857.68 340.03 17130.75 88888.00 2020-06-26 03:27:07.000 178 33857.64 340.03 17130.75 88888.00 2020-06-26 03:27:08.000 178 33857.68 340.04 17130.77 88888.00 2020-06-26 03:27:09.000 178 33857.64 340.03 17130.78 88888.00 2020-06-26 03:27:10.000 178 33857.65 340.04 17130.80 37946.29 2020-06-26 03:27:11.000 178 33857.66 340.03 17130.81 88888.00 2020-06-26 03:27:12.000 178 33857.65 340.06 17130.82 88888.00 2020-06-26 03:27:13.000 178 33857.65 340.08 17130.81 88888.00 2020-06-26 03:27:14.000 178 33857.66 340.02 17130.82 88888.00 2020-06-26 03:27:15.000 178 33857.63 340.03 17130.81 37946.25 2020-06-26 03:27:16.000 178 33857.68 340.03 17130.82 88888.00 2020-06-26 03:27:17.000 178 33857.67 340.07 17130.84 88888.00 2020-06-26 03:27:18.000 178 33857.68 340.08 17130.83 88888.00 2020-06-26 03:27:19.000 178 33857.72 340.10 17130.80 88888.00 2020-06-26 03:27:20.000 178 33857.72 340.07 17130.86 37946.35 2020-06-26 03:27:21.000 178 33857.74 340.05 17130.81 88888.00 2020-06-26 03:27:22.000 178 33857.74 340.05 17130.77 88888.00 2020-06-26 03:27:23.000 178 33857.71 340.03 17130.81 88888.00 2020-06-26 03:27:24.000 178 33857.70 340.04 17130.81 88888.00 2020-06-26 03:27:25.000 178 33857.68 340.08 17130.83 37946.28 2020-06-26 03:27:26.000 178 33857.66 340.12 17130.83 88888.00 2020-06-26 03:27:27.000 178 33857.66 340.13 17130.80 88888.00 2020-06-26 03:27:28.000 178 33857.66 340.11 17130.77 88888.00 2020-06-26 03:27:29.000 178 33857.65 340.10 17130.79 88888.00 2020-06-26 03:27:30.000 178 33857.65 340.09 17130.82 37946.36 2020-06-26 03:27:31.000 178 33857.63 340.09 17130.87 88888.00 2020-06-26 03:27:32.000 178 33857.65 340.11 17130.87 88888.00 2020-06-26 03:27:33.000 178 33857.66 340.10 17130.88 88888.00 2020-06-26 03:27:34.000 178 33857.64 340.13 17130.88 88888.00 2020-06-26 03:27:35.000 178 33857.67 340.07 17130.90 37946.22 2020-06-26 03:27:36.000 178 33857.67 340.07 17130.89 88888.00 2020-06-26 03:27:37.000 178 33857.67 340.09 17130.84 88888.00 2020-06-26 03:27:38.000 178 33857.68 340.05 17130.81 88888.00 2020-06-26 03:27:39.000 178 33857.67 340.07 17130.76 88888.00 2020-06-26 03:27:40.000 178 33857.63 340.08 17130.76 37946.24 2020-06-26 03:27:41.000 178 33857.65 340.07 17130.77 88888.00 2020-06-26 03:27:42.000 178 33857.66 340.07 17130.77 88888.00 2020-06-26 03:27:43.000 178 33857.66 340.11 17130.80 88888.00 2020-06-26 03:27:44.000 178 33857.66 340.12 17130.80 88888.00 2020-06-26 03:27:45.000 178 33857.63 340.08 17130.77 37946.31 2020-06-26 03:27:46.000 178 33857.66 340.11 17130.79 88888.00 2020-06-26 03:27:47.000 178 33857.68 340.10 17130.77 88888.00 2020-06-26 03:27:48.000 178 33857.70 340.09 17130.75 88888.00 2020-06-26 03:27:49.000 178 33857.67 340.09 17130.77 88888.00 2020-06-26 03:27:50.000 178 33857.63 340.10 17130.80 37946.26 2020-06-26 03:27:51.000 178 33857.61 340.11 17130.73 88888.00 2020-06-26 03:27:52.000 178 33857.59 340.14 17130.80 88888.00 2020-06-26 03:27:53.000 178 33857.55 340.10 17130.78 88888.00 2020-06-26 03:27:54.000 178 33857.60 340.05 17130.82 88888.00 2020-06-26 03:27:55.000 178 33857.63 340.06 17130.79 37946.22 2020-06-26 03:27:56.000 178 33857.65 340.13 17130.82 88888.00 2020-06-26 03:27:57.000 178 33857.66 340.14 17130.84 88888.00 2020-06-26 03:27:58.000 178 33857.69 340.13 17130.85 88888.00 2020-06-26 03:27:59.000 178 33857.68 340.12 17130.84 88888.00 2020-06-26 03:28:00.000 178 33857.71 340.13 17130.82 37946.21 2020-06-26 03:28:01.000 178 33857.73 340.16 17130.85 88888.00 2020-06-26 03:28:02.000 178 33857.70 340.12 17130.85 88888.00 2020-06-26 03:28:03.000 178 33857.67 340.15 17130.84 88888.00 2020-06-26 03:28:04.000 178 33857.69 340.13 17130.79 88888.00 2020-06-26 03:28:05.000 178 33857.68 340.13 17130.79 37946.18 2020-06-26 03:28:06.000 178 33857.68 340.09 17130.78 88888.00 2020-06-26 03:28:07.000 178 33857.67 340.13 17130.81 88888.00 2020-06-26 03:28:08.000 178 33857.65 340.14 17130.78 88888.00 2020-06-26 03:28:09.000 178 33857.64 340.15 17130.78 88888.00 2020-06-26 03:28:10.000 178 33857.66 340.13 17130.78 37946.19 2020-06-26 03:28:11.000 178 33857.65 340.11 17130.75 88888.00 2020-06-26 03:28:12.000 178 33857.64 340.10 17130.75 88888.00 2020-06-26 03:28:13.000 178 33857.65 340.13 17130.76 88888.00 2020-06-26 03:28:14.000 178 33857.63 340.14 17130.75 88888.00 2020-06-26 03:28:15.000 178 33857.64 340.15 17130.75 37946.25 2020-06-26 03:28:16.000 178 33857.63 340.18 17130.78 88888.00 2020-06-26 03:28:17.000 178 33857.63 340.18 17130.79 88888.00 2020-06-26 03:28:18.000 178 33857.60 340.18 17130.81 88888.00 2020-06-26 03:28:19.000 178 33857.63 340.18 17130.84 88888.00 2020-06-26 03:28:20.000 178 33857.68 340.18 17130.81 37946.20 2020-06-26 03:28:21.000 178 33857.68 340.17 17130.76 88888.00 2020-06-26 03:28:22.000 178 33857.70 340.20 17130.75 88888.00 2020-06-26 03:28:23.000 178 33857.68 340.23 17130.76 88888.00 2020-06-26 03:28:24.000 178 33857.69 340.19 17130.78 88888.00 2020-06-26 03:28:25.000 178 33857.67 340.15 17130.77 37946.26 2020-06-26 03:28:26.000 178 33857.64 340.12 17130.75 88888.00 2020-06-26 03:28:27.000 178 33857.59 340.13 17130.76 88888.00 2020-06-26 03:28:28.000 178 33857.60 340.14 17130.78 88888.00 2020-06-26 03:28:29.000 178 33857.63 340.13 17130.83 88888.00 2020-06-26 03:28:30.000 178 33857.64 340.19 17130.85 37946.33 2020-06-26 03:28:31.000 178 33857.66 340.19 17130.85 88888.00 2020-06-26 03:28:32.000 178 33857.67 340.20 17130.81 88888.00 2020-06-26 03:28:33.000 178 33857.66 340.17 17130.79 88888.00 2020-06-26 03:28:34.000 178 33857.67 340.18 17130.81 88888.00 2020-06-26 03:28:35.000 178 33857.71 340.22 17130.81 37946.22 2020-06-26 03:28:36.000 178 33857.72 340.22 17130.78 88888.00 2020-06-26 03:28:37.000 178 33857.68 340.22 17130.75 88888.00 2020-06-26 03:28:38.000 178 33857.66 340.24 17130.75 88888.00 2020-06-26 03:28:39.000 178 33857.66 340.23 17130.73 88888.00 2020-06-26 03:28:40.000 178 33857.68 340.24 17130.79 37946.17 2020-06-26 03:28:41.000 178 33857.68 340.20 17130.78 88888.00 2020-06-26 03:28:42.000 178 33857.61 340.17 17130.77 88888.00 2020-06-26 03:28:43.000 178 33857.61 340.17 17130.79 88888.00 2020-06-26 03:28:44.000 178 33857.63 340.19 17130.86 88888.00 2020-06-26 03:28:45.000 178 33857.62 340.20 17130.84 37946.21 2020-06-26 03:28:46.000 178 33857.62 340.20 17130.82 88888.00 2020-06-26 03:28:47.000 178 33857.63 340.21 17130.79 88888.00 2020-06-26 03:28:48.000 178 33857.63 340.21 17130.79 88888.00 2020-06-26 03:28:49.000 178 33857.59 340.21 17130.81 88888.00 2020-06-26 03:28:50.000 178 33857.61 340.23 17130.77 37946.28 2020-06-26 03:28:51.000 178 33857.56 340.24 17130.78 88888.00 2020-06-26 03:28:52.000 178 33857.53 340.21 17130.78 88888.00 2020-06-26 03:28:53.000 178 33857.54 340.18 17130.78 88888.00 2020-06-26 03:28:54.000 178 33857.57 340.25 17130.82 88888.00 2020-06-26 03:28:55.000 178 33857.56 340.24 17130.84 37946.22 2020-06-26 03:28:56.000 178 33857.57 340.22 17130.83 88888.00 2020-06-26 03:28:57.000 178 33857.55 340.22 17130.80 88888.00 2020-06-26 03:28:58.000 178 33857.57 340.24 17130.88 88888.00 2020-06-26 03:28:59.000 178 33857.54 340.24 17130.86 88888.00 2020-06-26 03:29:00.000 178 33857.57 340.22 17130.81 37946.23 2020-06-26 03:29:01.000 178 33857.59 340.21 17130.81 88888.00 2020-06-26 03:29:02.000 178 33857.56 340.18 17130.83 88888.00 2020-06-26 03:29:03.000 178 33857.54 340.15 17130.82 88888.00 2020-06-26 03:29:04.000 178 33857.51 340.16 17130.81 88888.00 2020-06-26 03:29:05.000 178 33857.52 340.15 17130.80 37946.27 2020-06-26 03:29:06.000 178 33857.53 340.17 17130.78 88888.00 2020-06-26 03:29:07.000 178 33857.52 340.20 17130.80 88888.00 2020-06-26 03:29:08.000 178 33857.52 340.19 17130.83 88888.00 2020-06-26 03:29:09.000 178 33857.50 340.16 17130.78 88888.00 2020-06-26 03:29:10.000 178 33857.48 340.15 17130.79 37946.13 2020-06-26 03:29:11.000 178 33857.44 340.14 17130.78 88888.00 2020-06-26 03:29:12.000 178 33857.44 340.12 17130.76 88888.00 2020-06-26 03:29:13.000 178 33857.44 340.14 17130.76 88888.00 2020-06-26 03:29:14.000 178 33857.43 340.18 17130.81 88888.00 2020-06-26 03:29:15.000 178 33857.39 340.18 17130.82 37946.08 2020-06-26 03:29:16.000 178 33857.43 340.17 17130.83 88888.00 2020-06-26 03:29:17.000 178 33857.41 340.16 17130.77 88888.00 2020-06-26 03:29:18.000 178 33857.41 340.16 17130.81 88888.00 2020-06-26 03:29:19.000 178 33857.39 340.19 17130.84 88888.00 2020-06-26 03:29:20.000 178 33857.41 340.19 17130.83 37946.15 2020-06-26 03:29:21.000 178 33857.43 340.19 17130.83 88888.00 2020-06-26 03:29:22.000 178 33857.43 340.17 17130.80 88888.00 2020-06-26 03:29:23.000 178 33857.40 340.15 17130.79 88888.00 2020-06-26 03:29:24.000 178 33857.43 340.15 17130.84 88888.00 2020-06-26 03:29:25.000 178 33857.45 340.14 17130.84 37946.14 2020-06-26 03:29:26.000 178 33857.43 340.14 17130.84 88888.00 2020-06-26 03:29:27.000 178 33857.39 340.13 17130.84 88888.00 2020-06-26 03:29:28.000 178 33857.37 340.18 17130.85 88888.00 2020-06-26 03:29:29.000 178 33857.36 340.21 17130.84 88888.00 2020-06-26 03:29:30.000 178 33857.34 340.19 17130.86 37946.02 2020-06-26 03:29:31.000 178 33857.37 340.20 17130.89 88888.00 2020-06-26 03:29:32.000 178 33857.36 340.16 17130.87 88888.00 2020-06-26 03:29:33.000 178 33857.41 340.18 17130.86 88888.00 2020-06-26 03:29:34.000 178 33857.41 340.18 17130.89 88888.00 2020-06-26 03:29:35.000 178 33857.41 340.19 17130.89 37946.01 2020-06-26 03:29:36.000 178 33857.40 340.15 17130.86 88888.00 2020-06-26 03:29:37.000 178 33857.39 340.15 17130.87 88888.00 2020-06-26 03:29:38.000 178 33857.36 340.14 17130.87 88888.00 2020-06-26 03:29:39.000 178 33857.32 340.18 17130.82 88888.00 2020-06-26 03:29:40.000 178 33857.32 340.16 17130.83 37945.99 2020-06-26 03:29:41.000 178 33857.33 340.19 17130.81 88888.00 2020-06-26 03:29:42.000 178 33857.31 340.19 17130.81 88888.00 2020-06-26 03:29:43.000 178 33857.31 340.11 17130.83 88888.00 2020-06-26 03:29:44.000 178 33857.30 340.08 17130.82 88888.00 2020-06-26 03:29:45.000 178 33857.31 340.06 17130.78 37946.06 2020-06-26 03:29:46.000 178 33857.34 340.07 17130.76 88888.00 2020-06-26 03:29:47.000 178 33857.30 340.07 17130.80 88888.00 2020-06-26 03:29:48.000 178 33857.33 340.08 17130.83 88888.00 2020-06-26 03:29:49.000 178 33857.33 340.12 17130.81 88888.00 2020-06-26 03:29:50.000 178 33857.29 340.13 17130.84 37945.93 2020-06-26 03:29:51.000 178 33857.29 340.07 17130.84 88888.00 2020-06-26 03:29:52.000 178 33857.31 340.08 17130.84 88888.00 2020-06-26 03:29:53.000 178 33857.29 340.10 17130.86 88888.00 2020-06-26 03:29:54.000 178 33857.27 340.08 17130.83 88888.00 2020-06-26 03:29:55.000 178 33857.25 340.09 17130.82 37945.89 2020-06-26 03:29:56.000 178 33857.21 340.09 17130.86 88888.00 2020-06-26 03:29:57.000 178 33857.25 340.11 17130.86 88888.00 2020-06-26 03:29:58.000 178 33857.27 340.10 17130.84 88888.00 2020-06-26 03:29:59.000 178 33857.26 340.11 17130.86 88888.00 2020-06-26 03:30:00.000 178 33857.22 340.11 17130.86 37945.84 2020-06-26 03:30:01.000 178 33857.22 340.11 17130.92 88888.00 2020-06-26 03:30:02.000 178 33857.22 340.07 17130.93 88888.00 2020-06-26 03:30:03.000 178 33857.19 340.07 17130.93 88888.00 2020-06-26 03:30:04.000 178 33857.15 340.04 17130.93 88888.00 2020-06-26 03:30:05.000 178 33857.18 340.06 17130.93 37945.82 2020-06-26 03:30:06.000 178 33857.19 340.07 17130.93 88888.00 2020-06-26 03:30:07.000 178 33857.17 340.06 17130.94 88888.00 2020-06-26 03:30:08.000 178 33857.19 339.99 17130.93 88888.00 2020-06-26 03:30:09.000 178 33857.18 339.98 17130.93 88888.00 2020-06-26 03:30:10.000 178 33857.16 339.94 17130.93 37945.89 2020-06-26 03:30:11.000 178 33857.18 339.96 17130.91 88888.00 2020-06-26 03:30:12.000 178 33857.17 339.96 17130.92 88888.00 2020-06-26 03:30:13.000 178 33857.16 339.95 17130.89 88888.00 2020-06-26 03:30:14.000 178 33857.19 339.96 17130.90 88888.00 2020-06-26 03:30:15.000 178 33857.16 339.94 17130.87 37945.93 2020-06-26 03:30:16.000 178 33857.15 339.93 17130.85 88888.00 2020-06-26 03:30:17.000 178 33857.18 339.97 17130.89 88888.00 2020-06-26 03:30:18.000 178 33857.19 340.00 17130.90 88888.00 2020-06-26 03:30:19.000 178 33857.13 339.97 17130.89 88888.00 2020-06-26 03:30:20.000 178 33857.16 339.96 17130.88 37945.79 2020-06-26 03:30:21.000 178 33857.20 339.95 17130.83 88888.00 2020-06-26 03:30:22.000 178 33857.12 339.95 17130.82 88888.00 2020-06-26 03:30:23.000 178 33857.09 339.95 17130.85 88888.00 2020-06-26 03:30:24.000 178 33857.17 339.94 17130.88 88888.00 2020-06-26 03:30:25.000 178 33857.13 339.95 17130.86 37945.74 2020-06-26 03:30:26.000 178 33857.17 339.97 17130.87 88888.00 2020-06-26 03:30:27.000 178 33857.14 339.99 17130.87 88888.00 2020-06-26 03:30:28.000 178 33857.12 339.97 17130.87 88888.00 2020-06-26 03:30:29.000 178 33857.13 339.98 17130.88 88888.00 2020-06-26 03:30:30.000 178 33857.13 340.01 17130.86 37945.75 2020-06-26 03:30:31.000 178 33857.10 339.99 17130.87 88888.00 2020-06-26 03:30:32.000 178 33857.09 339.96 17130.85 88888.00 2020-06-26 03:30:33.000 178 33857.09 339.95 17130.82 88888.00 2020-06-26 03:30:34.000 178 33857.10 339.97 17130.83 88888.00 2020-06-26 03:30:35.000 178 33857.10 339.97 17130.86 37945.75 2020-06-26 03:30:36.000 178 33857.11 339.97 17130.88 88888.00 2020-06-26 03:30:37.000 178 33857.14 339.99 17130.91 88888.00 2020-06-26 03:30:38.000 178 33857.16 339.95 17130.90 88888.00 2020-06-26 03:30:39.000 178 33857.15 339.95 17130.90 88888.00 2020-06-26 03:30:40.000 178 33857.16 339.95 17130.87 37945.79 2020-06-26 03:30:41.000 178 33857.16 339.94 17130.89 88888.00 2020-06-26 03:30:42.000 178 33857.11 339.92 17130.88 88888.00 2020-06-26 03:30:43.000 178 33857.10 339.90 17130.90 88888.00 2020-06-26 03:30:44.000 178 33857.10 339.91 17130.92 88888.00 2020-06-26 03:30:45.000 178 33857.13 339.92 17130.90 37945.87 2020-06-26 03:30:46.000 178 33857.13 339.93 17130.86 88888.00 2020-06-26 03:30:47.000 178 33857.15 339.90 17130.89 88888.00 2020-06-26 03:30:48.000 178 33857.17 339.94 17130.88 88888.00 2020-06-26 03:30:49.000 178 33857.14 339.92 17130.85 88888.00 2020-06-26 03:30:50.000 178 33857.12 339.94 17130.90 37945.80 2020-06-26 03:30:51.000 178 33857.05 339.92 17130.88 88888.00 2020-06-26 03:30:52.000 178 33857.06 339.94 17130.86 88888.00 2020-06-26 03:30:53.000 178 33857.05 339.93 17130.87 88888.00 2020-06-26 03:30:54.000 178 33857.05 339.94 17130.85 88888.00 2020-06-26 03:30:55.000 178 33857.03 339.93 17130.89 37945.72 2020-06-26 03:30:56.000 178 33857.07 339.92 17130.90 88888.00 2020-06-26 03:30:57.000 178 33857.08 339.90 17130.88 88888.00 2020-06-26 03:30:58.000 178 33857.09 339.89 17130.89 88888.00 2020-06-26 03:30:59.000 178 33857.10 339.87 17130.90 88888.00 2020-06-26 03:31:00.000 178 33857.10 339.88 17130.91 37945.79 2020-06-26 03:31:01.000 178 33857.11 339.90 17130.91 88888.00 2020-06-26 03:31:02.000 178 33857.10 339.89 17130.90 88888.00 2020-06-26 03:31:03.000 178 33857.13 339.86 17130.87 88888.00 2020-06-26 03:31:04.000 178 33857.13 339.83 17130.90 88888.00 2020-06-26 03:31:05.000 178 33857.13 339.83 17130.91 37945.83 2020-06-26 03:31:06.000 178 33857.13 339.83 17130.90 88888.00 2020-06-26 03:31:07.000 178 33857.17 339.80 17130.91 88888.00 2020-06-26 03:31:08.000 178 33857.16 339.81 17130.94 88888.00 2020-06-26 03:31:09.000 178 33857.13 339.82 17130.91 88888.00 2020-06-26 03:31:10.000 178 33857.16 339.85 17130.94 37945.82 2020-06-26 03:31:11.000 178 33857.13 339.88 17130.91 88888.00 2020-06-26 03:31:12.000 178 33857.13 339.89 17130.92 88888.00 2020-06-26 03:31:13.000 178 33857.19 339.86 17130.95 88888.00 2020-06-26 03:31:14.000 178 33857.17 339.87 17130.95 88888.00 2020-06-26 03:31:15.000 178 33857.19 339.87 17130.93 37945.82 2020-06-26 03:31:16.000 178 33857.15 339.83 17130.94 88888.00 2020-06-26 03:31:17.000 178 33857.11 339.83 17130.92 88888.00 2020-06-26 03:31:18.000 178 33857.17 339.84 17130.93 88888.00 2020-06-26 03:31:19.000 178 33857.16 339.85 17130.92 88888.00 2020-06-26 03:31:20.000 178 33857.18 339.85 17130.90 37945.80 2020-06-26 03:31:21.000 178 33857.15 339.86 17130.89 88888.00 2020-06-26 03:31:22.000 178 33857.16 339.87 17130.90 88888.00 2020-06-26 03:31:23.000 178 33857.16 339.88 17130.88 88888.00 2020-06-26 03:31:24.000 178 33857.16 339.89 17130.91 88888.00 2020-06-26 03:31:25.000 178 33857.17 339.88 17130.93 37945.83 2020-06-26 03:31:26.000 178 33857.19 339.85 17130.94 88888.00 2020-06-26 03:31:27.000 178 33857.20 339.85 17130.92 88888.00 2020-06-26 03:31:28.000 178 33857.20 339.86 17130.90 88888.00 2020-06-26 03:31:29.000 178 33857.20 339.86 17130.89 88888.00 2020-06-26 03:31:30.000 178 33857.17 339.89 17130.86 37945.81 2020-06-26 03:31:31.000 178 33857.22 339.86 17130.88 88888.00 2020-06-26 03:31:32.000 178 33857.23 339.89 17130.90 88888.00 2020-06-26 03:31:33.000 178 33857.24 339.86 17130.95 88888.00 2020-06-26 03:31:34.000 178 33857.26 339.88 17130.93 88888.00 2020-06-26 03:31:35.000 178 33857.28 339.93 17130.97 37945.92 2020-06-26 03:31:36.000 178 33857.32 339.89 17130.96 88888.00 2020-06-26 03:31:37.000 178 33857.32 339.85 17130.98 88888.00 2020-06-26 03:31:38.000 178 33857.32 339.90 17130.94 88888.00 2020-06-26 03:31:39.000 178 33857.32 339.91 17130.93 88888.00 2020-06-26 03:31:40.000 178 33857.33 339.90 17130.91 37945.95 2020-06-26 03:31:41.000 178 33857.33 339.91 17130.91 88888.00 2020-06-26 03:31:42.000 178 33857.36 339.90 17130.90 88888.00 2020-06-26 03:31:43.000 178 33857.38 339.91 17130.88 88888.00 2020-06-26 03:31:44.000 178 33857.39 339.92 17130.91 88888.00 2020-06-26 03:31:45.000 178 33857.39 339.91 17130.90 37945.99 2020-06-26 03:31:46.000 178 33857.37 339.92 17130.90 88888.00 2020-06-26 03:31:47.000 178 33857.36 339.94 17130.93 88888.00 2020-06-26 03:31:48.000 178 33857.36 339.91 17130.90 88888.00 2020-06-26 03:31:49.000 178 33857.41 339.88 17130.91 88888.00 2020-06-26 03:31:50.000 178 33857.44 339.89 17130.89 37945.98 2020-06-26 03:31:51.000 178 33857.41 339.92 17130.90 88888.00 2020-06-26 03:31:52.000 178 33857.44 339.95 17130.90 88888.00 2020-06-26 03:31:53.000 178 33857.46 339.93 17130.92 88888.00 2020-06-26 03:31:54.000 178 33857.49 339.91 17130.89 88888.00 2020-06-26 03:31:55.000 178 33857.45 339.90 17130.87 37946.11 2020-06-26 03:31:56.000 178 33857.43 339.93 17130.87 88888.00 2020-06-26 03:31:57.000 178 33857.44 339.93 17130.86 88888.00 2020-06-26 03:31:58.000 178 33857.41 339.95 17130.88 88888.00 2020-06-26 03:31:59.000 178 33857.42 339.98 17130.87 88888.00 2020-06-26 03:32:00.000 178 33857.46 339.98 17130.89 37946.12 2020-06-26 03:32:01.000 178 33857.45 339.97 17130.94 88888.00 2020-06-26 03:32:02.000 178 33857.45 339.96 17130.91 88888.00 2020-06-26 03:32:03.000 178 33857.46 339.92 17130.93 88888.00 2020-06-26 03:32:04.000 178 33857.47 339.95 17130.90 88888.00 2020-06-26 03:32:05.000 178 33857.48 339.94 17130.91 37946.08 2020-06-26 03:32:06.000 178 33857.46 339.93 17130.92 88888.00 2020-06-26 03:32:07.000 178 33857.46 339.98 17130.97 88888.00 2020-06-26 03:32:08.000 178 33857.48 339.98 17130.97 88888.00 2020-06-26 03:32:09.000 178 33857.48 339.95 17131.00 88888.00 2020-06-26 03:32:10.000 178 33857.52 339.97 17130.98 37946.09 2020-06-26 03:32:11.000 178 33857.48 339.97 17130.93 88888.00 2020-06-26 03:32:12.000 178 33857.47 339.95 17130.93 88888.00 2020-06-26 03:32:13.000 178 33857.49 339.97 17130.91 88888.00 2020-06-26 03:32:14.000 178 33857.49 339.97 17130.95 88888.00 2020-06-26 03:32:15.000 178 33857.53 339.98 17130.96 37946.06 2020-06-26 03:32:16.000 178 33857.54 339.97 17130.95 88888.00 2020-06-26 03:32:17.000 178 33857.53 339.98 17130.96 88888.00 2020-06-26 03:32:18.000 178 33857.51 339.99 17130.97 88888.00 2020-06-26 03:32:19.000 178 33857.51 339.98 17130.95 88888.00 2020-06-26 03:32:20.000 178 33857.54 339.99 17130.93 37946.06 2020-06-26 03:32:21.000 178 33857.51 339.94 17130.93 88888.00 2020-06-26 03:32:22.000 178 33857.53 339.93 17130.92 88888.00 2020-06-26 03:32:23.000 178 33857.56 339.89 17130.93 88888.00 2020-06-26 03:32:24.000 178 33857.54 339.90 17130.93 88888.00 2020-06-26 03:32:25.000 178 33857.56 339.92 17130.95 37946.08 2020-06-26 03:32:26.000 178 33857.51 339.90 17130.97 88888.00 2020-06-26 03:32:27.000 178 33857.54 339.92 17130.95 88888.00 2020-06-26 03:32:28.000 178 33857.56 339.97 17130.94 88888.00 2020-06-26 03:32:29.000 178 33857.54 339.91 17130.92 88888.00 2020-06-26 03:32:30.000 178 33857.53 339.91 17130.86 37946.18 2020-06-26 03:32:31.000 178 33857.57 339.95 17130.89 88888.00 2020-06-26 03:32:32.000 178 33857.55 339.98 17130.92 88888.00 2020-06-26 03:32:33.000 178 33857.50 339.92 17130.92 88888.00 2020-06-26 03:32:34.000 178 33857.50 339.96 17130.93 88888.00 2020-06-26 03:32:35.000 178 33857.48 339.95 17130.92 37946.18 2020-06-26 03:32:36.000 178 33857.50 339.99 17130.91 88888.00 2020-06-26 03:32:37.000 178 33857.50 339.96 17130.89 88888.00 2020-06-26 03:32:38.000 178 33857.50 339.95 17130.92 88888.00 2020-06-26 03:32:39.000 178 33857.48 339.95 17130.92 88888.00 2020-06-26 03:32:40.000 178 33857.50 339.97 17130.93 37946.14 2020-06-26 03:32:41.000 178 33857.49 340.01 17130.95 88888.00 2020-06-26 03:32:42.000 178 33857.51 340.01 17130.91 88888.00 2020-06-26 03:32:43.000 178 33857.48 340.00 17130.89 88888.00 2020-06-26 03:32:44.000 178 33857.48 340.00 17130.85 88888.00 2020-06-26 03:32:45.000 178 33857.47 340.05 17130.87 37946.16 2020-06-26 03:32:46.000 178 33857.47 340.07 17130.89 88888.00 2020-06-26 03:32:47.000 178 33857.45 340.05 17130.87 88888.00 2020-06-26 03:32:48.000 178 33857.47 339.99 17130.87 88888.00 2020-06-26 03:32:49.000 178 33857.50 339.96 17130.86 88888.00 2020-06-26 03:32:50.000 178 33857.47 339.97 17130.90 37946.18 2020-06-26 03:32:51.000 178 33857.44 339.95 17130.92 88888.00 2020-06-26 03:32:52.000 178 33857.47 339.96 17130.94 88888.00 2020-06-26 03:32:53.000 178 33857.44 339.96 17130.93 88888.00 2020-06-26 03:32:54.000 178 33857.44 339.96 17130.89 88888.00 2020-06-26 03:32:55.000 178 33857.43 339.99 17130.89 37946.17 2020-06-26 03:32:56.000 178 33857.44 339.94 17130.94 88888.00 2020-06-26 03:32:57.000 178 33857.43 339.94 17130.89 88888.00 2020-06-26 03:32:58.000 178 33857.41 339.92 17130.91 88888.00 2020-06-26 03:32:59.000 178 33857.44 339.91 17130.94 88888.00 2020-06-26 03:33:00.000 178 33857.46 339.90 17130.93 37946.04 2020-06-26 03:33:01.000 178 33857.45 339.90 17130.90 88888.00 2020-06-26 03:33:02.000 178 33857.47 339.94 17130.92 88888.00 2020-06-26 03:33:03.000 178 33857.45 339.96 17130.97 88888.00 2020-06-26 03:33:04.000 178 33857.40 340.00 17130.94 88888.00 2020-06-26 03:33:05.000 178 33857.45 340.02 17130.94 37946.13 2020-06-26 03:33:06.000 178 33857.46 340.02 17130.95 88888.00 2020-06-26 03:33:07.000 178 33857.44 339.98 17130.99 88888.00 2020-06-26 03:33:08.000 178 33857.42 339.94 17130.99 88888.00 2020-06-26 03:33:09.000 178 33857.43 339.94 17130.93 88888.00 2020-06-26 03:33:10.000 178 33857.40 340.00 17130.93 37946.01 2020-06-26 03:33:11.000 178 33857.40 340.07 17130.96 88888.00 2020-06-26 03:33:12.000 178 33857.41 340.04 17130.95 88888.00 2020-06-26 03:33:13.000 178 33857.39 340.05 17130.92 88888.00 2020-06-26 03:33:14.000 178 33857.42 340.04 17130.91 88888.00 2020-06-26 03:33:15.000 178 33857.44 339.99 17130.91 37946.12 2020-06-26 03:33:16.000 178 33857.44 340.01 17130.92 88888.00 2020-06-26 03:33:17.000 178 33857.42 340.07 17130.95 88888.00 2020-06-26 03:33:18.000 178 33857.40 340.03 17130.95 88888.00 2020-06-26 03:33:19.000 178 33857.39 340.02 17130.95 88888.00 2020-06-26 03:33:20.000 178 33857.39 339.98 17130.91 37946.12 2020-06-26 03:33:21.000 178 33857.38 339.97 17130.95 88888.00 2020-06-26 03:33:22.000 178 33857.38 339.95 17130.97 88888.00 2020-06-26 03:33:23.000 178 33857.36 339.95 17130.96 88888.00 2020-06-26 03:33:24.000 178 33857.36 339.95 17130.97 88888.00 2020-06-26 03:33:25.000 178 33857.41 339.94 17130.96 37945.98 2020-06-26 03:33:26.000 178 33857.42 339.95 17130.95 88888.00 2020-06-26 03:33:27.000 178 33857.40 339.95 17130.94 88888.00 2020-06-26 03:33:28.000 178 33857.37 339.95 17130.96 88888.00 2020-06-26 03:33:29.000 178 33857.36 340.00 17130.93 88888.00 2020-06-26 03:33:30.000 178 33857.38 339.98 17130.90 37945.99 2020-06-26 03:33:31.000 178 33857.34 339.98 17130.91 88888.00 2020-06-26 03:33:32.000 178 33857.36 339.96 17130.92 88888.00 2020-06-26 03:33:33.000 178 33857.35 339.99 17130.89 88888.00 2020-06-26 03:33:34.000 178 33857.37 339.99 17130.87 88888.00 2020-06-26 03:33:35.000 178 33857.36 339.98 17130.89 37945.95 2020-06-26 03:33:36.000 178 33857.32 339.99 17130.92 88888.00 2020-06-26 03:33:37.000 178 33857.34 339.97 17130.90 88888.00 2020-06-26 03:33:38.000 178 33857.35 339.94 17130.89 88888.00 2020-06-26 03:33:39.000 178 33857.34 339.95 17130.87 88888.00 2020-06-26 03:33:40.000 178 33857.36 339.93 17130.89 37945.96 2020-06-26 03:33:41.000 178 33857.36 339.95 17130.90 88888.00 2020-06-26 03:33:42.000 178 33857.38 339.98 17130.93 88888.00 2020-06-26 03:33:43.000 178 33857.39 339.94 17130.91 88888.00 2020-06-26 03:33:44.000 178 33857.36 340.00 17130.93 88888.00 2020-06-26 03:33:45.000 178 33857.33 340.03 17130.98 37945.91 2020-06-26 03:33:46.000 178 33857.32 340.07 17130.99 88888.00 2020-06-26 03:33:47.000 178 33857.32 340.05 17130.97 88888.00 2020-06-26 03:33:48.000 178 33857.29 340.00 17130.95 88888.00 2020-06-26 03:33:49.000 178 33857.30 339.98 17131.00 88888.00 2020-06-26 03:33:50.000 178 33857.35 339.97 17130.97 37946.01 2020-06-26 03:33:51.000 178 33857.30 339.99 17130.94 88888.00 2020-06-26 03:33:52.000 178 33857.31 339.99 17130.94 88888.00 2020-06-26 03:33:53.000 178 33857.35 339.98 17130.96 88888.00 2020-06-26 03:33:54.000 178 33857.34 339.97 17130.95 88888.00 2020-06-26 03:33:55.000 178 33857.36 339.98 17130.99 37945.96 2020-06-26 03:33:56.000 178 33857.37 340.00 17130.96 88888.00 2020-06-26 03:33:57.000 178 33857.36 340.01 17130.94 88888.00 2020-06-26 03:33:58.000 178 33857.39 339.99 17130.94 88888.00 2020-06-26 03:33:59.000 178 33857.41 340.00 17130.93 88888.00 2020-06-26 03:34:00.000 178 33857.38 339.99 17130.93 37945.91 2020-06-26 03:34:01.000 178 33857.33 339.95 17130.92 88888.00 2020-06-26 03:34:02.000 178 33857.32 339.95 17130.94 88888.00 2020-06-26 03:34:03.000 178 33857.34 340.01 17130.94 88888.00 2020-06-26 03:34:04.000 178 33857.38 340.03 17130.97 88888.00 2020-06-26 03:34:05.000 178 33857.36 340.02 17130.97 37945.90 2020-06-26 03:34:06.000 178 33857.35 340.05 17130.96 88888.00 2020-06-26 03:34:07.000 178 33857.35 340.05 17130.96 88888.00 2020-06-26 03:34:08.000 178 33857.38 340.02 17130.96 88888.00 2020-06-26 03:34:09.000 178 33857.38 340.03 17130.95 88888.00 2020-06-26 03:34:10.000 178 33857.34 340.03 17130.91 37945.93 2020-06-26 03:34:11.000 178 33857.34 340.02 17130.94 88888.00 2020-06-26 03:34:12.000 178 33857.35 340.05 17130.96 88888.00 2020-06-26 03:34:13.000 178 33857.34 340.06 17130.97 88888.00 2020-06-26 03:34:14.000 178 33857.35 340.04 17130.99 88888.00 2020-06-26 03:34:15.000 178 33857.36 340.03 17131.02 37946.02 2020-06-26 03:34:16.000 178 33857.39 340.10 17130.99 88888.00 2020-06-26 03:34:17.000 178 33857.39 340.06 17130.98 88888.00 2020-06-26 03:34:18.000 178 33857.42 340.02 17130.97 88888.00 2020-06-26 03:34:19.000 178 33857.41 340.01 17130.97 88888.00 2020-06-26 03:34:20.000 178 33857.42 340.04 17130.94 37945.94 2020-06-26 03:34:21.000 178 33857.39 340.04 17130.92 88888.00 2020-06-26 03:34:22.000 178 33857.41 340.01 17130.92 88888.00 2020-06-26 03:34:23.000 178 33857.42 339.99 17130.93 88888.00 2020-06-26 03:34:24.000 178 33857.38 339.98 17130.94 88888.00 2020-06-26 03:34:25.000 178 33857.40 339.94 17130.93 37945.97 2020-06-26 03:34:26.000 178 33857.40 340.00 17130.95 88888.00 2020-06-26 03:34:27.000 178 33857.37 339.98 17130.95 88888.00 2020-06-26 03:34:28.000 178 33857.38 339.98 17130.91 88888.00 2020-06-26 03:34:29.000 178 33857.39 339.98 17130.90 88888.00 2020-06-26 03:34:30.000 178 33857.40 339.96 17130.90 37945.96 2020-06-26 03:34:31.000 178 33857.42 340.01 17130.93 88888.00 2020-06-26 03:34:32.000 178 33857.45 340.04 17130.95 88888.00 2020-06-26 03:34:33.000 178 33857.45 340.05 17130.92 88888.00 2020-06-26 03:34:34.000 178 33857.45 340.06 17130.93 88888.00 2020-06-26 03:34:35.000 178 33857.45 340.07 17130.93 37946.09 2020-06-26 03:34:36.000 178 33857.48 340.07 17130.95 88888.00 2020-06-26 03:34:37.000 178 33857.46 340.09 17130.97 88888.00 2020-06-26 03:34:38.000 178 33857.52 340.08 17130.98 88888.00 2020-06-26 03:34:39.000 178 33857.53 340.06 17130.95 88888.00 2020-06-26 03:34:40.000 178 33857.52 340.05 17130.93 37946.10 2020-06-26 03:34:41.000 178 33857.53 340.09 17130.94 88888.00 2020-06-26 03:34:42.000 178 33857.52 340.10 17130.93 88888.00 2020-06-26 03:34:43.000 178 33857.50 340.06 17130.96 88888.00 2020-06-26 03:34:44.000 178 33857.52 340.06 17131.01 88888.00 2020-06-26 03:34:45.000 178 33857.52 340.05 17130.98 37946.08 2020-06-26 03:34:46.000 178 33857.53 340.02 17130.98 88888.00 2020-06-26 03:34:47.000 178 33857.54 340.02 17130.96 88888.00 2020-06-26 03:34:48.000 178 33857.57 340.00 17130.92 88888.00 2020-06-26 03:34:49.000 178 33857.57 340.00 17130.92 88888.00 2020-06-26 03:34:50.000 178 33857.54 339.96 17130.91 37946.10 2020-06-26 03:34:51.000 178 33857.53 339.97 17130.90 88888.00 2020-06-26 03:34:52.000 178 33857.53 340.04 17130.91 88888.00 2020-06-26 03:34:53.000 178 33857.54 340.05 17130.92 88888.00 2020-06-26 03:34:54.000 178 33857.55 340.04 17130.91 88888.00 2020-06-26 03:34:55.000 178 33857.58 340.04 17130.91 37946.11 2020-06-26 03:34:56.000 178 33857.57 340.04 17130.94 88888.00 2020-06-26 03:34:57.000 178 33857.58 339.99 17130.95 88888.00 2020-06-26 03:34:58.000 178 33857.59 339.99 17130.99 88888.00 2020-06-26 03:34:59.000 178 33857.56 339.98 17130.95 88888.00 2020-06-26 03:35:00.000 178 33857.55 339.97 17130.92 37946.13 2020-06-26 03:35:01.000 178 33857.53 339.99 17130.94 88888.00 2020-06-26 03:35:02.000 178 33857.57 339.99 17130.98 88888.00 2020-06-26 03:35:03.000 178 33857.58 339.93 17130.95 88888.00 2020-06-26 03:35:04.000 178 33857.60 339.92 17130.92 88888.00 2020-06-26 03:35:05.000 178 33857.62 339.94 17130.88 37946.15 2020-06-26 03:35:06.000 178 33857.62 339.95 17130.84 88888.00 2020-06-26 03:35:07.000 178 33857.59 339.92 17130.85 88888.00 2020-06-26 03:35:08.000 178 33857.60 339.92 17130.88 88888.00 2020-06-26 03:35:09.000 178 33857.62 339.93 17130.90 88888.00 2020-06-26 03:35:10.000 178 33857.63 339.97 17130.94 37946.24 2020-06-26 03:35:11.000 178 33857.62 340.04 17130.92 88888.00 2020-06-26 03:35:12.000 178 33857.62 340.00 17130.89 88888.00 2020-06-26 03:35:13.000 178 33857.65 340.02 17130.86 88888.00 2020-06-26 03:35:14.000 178 33857.62 339.99 17130.85 88888.00 2020-06-26 03:35:15.000 178 33857.63 339.98 17130.84 37946.27 2020-06-26 03:35:16.000 178 33857.65 339.98 17130.85 88888.00 2020-06-26 03:35:17.000 178 33857.70 339.94 17130.86 88888.00 2020-06-26 03:35:18.000 178 33857.70 339.94 17130.88 88888.00 2020-06-26 03:35:19.000 178 33857.66 339.94 17130.87 88888.00 2020-06-26 03:35:20.000 178 33857.65 339.93 17130.87 37946.17 2020-06-26 03:35:21.000 178 33857.63 339.96 17130.82 88888.00 2020-06-26 03:35:22.000 178 33857.64 339.97 17130.82 88888.00 2020-06-26 03:35:23.000 178 33857.61 339.93 17130.81 88888.00 2020-06-26 03:35:24.000 178 33857.64 340.00 17130.81 88888.00 2020-06-26 03:35:25.000 178 33857.61 340.00 17130.82 37946.20 2020-06-26 03:35:26.000 178 33857.61 339.97 17130.80 88888.00 2020-06-26 03:35:27.000 178 33857.61 339.97 17130.82 88888.00 2020-06-26 03:35:28.000 178 33857.61 339.97 17130.81 88888.00 2020-06-26 03:35:29.000 178 33857.57 339.98 17130.82 88888.00 2020-06-26 03:35:30.000 178 33857.60 339.95 17130.83 37946.15 2020-06-26 03:35:31.000 178 33857.59 339.99 17130.84 88888.00 2020-06-26 03:35:32.000 178 33857.59 339.95 17130.81 88888.00 2020-06-26 03:35:33.000 178 33857.59 339.90 17130.85 88888.00 2020-06-26 03:35:34.000 178 33857.63 339.92 17130.86 88888.00 2020-06-26 03:35:35.000 178 33857.61 339.91 17130.81 37946.24 2020-06-26 03:35:36.000 178 33857.63 339.88 17130.80 88888.00 2020-06-26 03:35:37.000 178 33857.62 339.90 17130.83 88888.00 2020-06-26 03:35:38.000 178 33857.61 339.88 17130.86 88888.00 2020-06-26 03:35:39.000 178 33857.60 339.86 17130.85 88888.00 2020-06-26 03:35:40.000 178 33857.61 339.88 17130.85 37946.16 2020-06-26 03:35:41.000 178 33857.58 339.94 17130.84 88888.00 2020-06-26 03:35:42.000 178 33857.60 339.93 17130.82 88888.00 2020-06-26 03:35:43.000 178 33857.63 339.92 17130.82 88888.00 2020-06-26 03:35:44.000 178 33857.59 339.91 17130.81 88888.00 2020-06-26 03:35:45.000 178 33857.57 339.96 17130.82 37946.26 2020-06-26 03:35:46.000 178 33857.56 339.94 17130.82 88888.00 2020-06-26 03:35:47.000 178 33857.55 339.92 17130.80 88888.00 2020-06-26 03:35:48.000 178 33857.55 339.91 17130.80 88888.00 2020-06-26 03:35:49.000 178 33857.55 339.94 17130.80 88888.00 2020-06-26 03:35:50.000 178 33857.52 339.92 17130.78 37946.23 2020-06-26 03:35:51.000 178 33857.53 339.88 17130.78 88888.00 2020-06-26 03:35:52.000 178 33857.54 339.89 17130.79 88888.00 2020-06-26 03:35:53.000 178 33857.55 339.90 17130.87 88888.00 2020-06-26 03:35:54.000 178 33857.55 339.88 17130.87 88888.00 2020-06-26 03:35:55.000 178 33857.54 339.86 17130.82 37946.12 2020-06-26 03:35:56.000 178 33857.52 339.87 17130.83 88888.00 2020-06-26 03:35:57.000 178 33857.51 339.90 17130.87 88888.00 2020-06-26 03:35:58.000 178 33857.46 339.92 17130.83 88888.00 2020-06-26 03:35:59.000 178 33857.49 339.93 17130.84 88888.00 2020-06-26 03:36:00.000 178 33857.51 339.89 17130.84 37946.15 2020-06-26 03:36:01.000 178 33857.51 339.91 17130.85 88888.00 2020-06-26 03:36:02.000 178 33857.52 339.88 17130.84 88888.00 2020-06-26 03:36:03.000 178 33857.55 339.89 17130.84 88888.00 2020-06-26 03:36:04.000 178 33857.52 339.92 17130.85 88888.00 2020-06-26 03:36:05.000 178 33857.50 339.92 17130.86 37946.23 2020-06-26 03:36:06.000 178 33857.50 339.89 17130.85 88888.00 2020-06-26 03:36:07.000 178 33857.52 339.89 17130.85 88888.00 2020-06-26 03:36:08.000 178 33857.52 339.91 17130.85 88888.00 2020-06-26 03:36:09.000 178 33857.48 339.88 17130.81 88888.00 2020-06-26 03:36:10.000 178 33857.48 339.83 17130.80 37946.26 2020-06-26 03:36:11.000 178 33857.51 339.85 17130.81 88888.00 2020-06-26 03:36:12.000 178 33857.52 339.88 17130.84 88888.00 2020-06-26 03:36:13.000 178 33857.52 339.89 17130.90 88888.00 2020-06-26 03:36:14.000 178 33857.45 339.86 17130.92 88888.00 2020-06-26 03:36:15.000 178 33857.44 339.89 17130.93 37946.17 2020-06-26 03:36:16.000 178 33857.45 339.89 17130.92 88888.00 2020-06-26 03:36:17.000 178 33857.45 339.91 17130.91 88888.00 2020-06-26 03:36:18.000 178 33857.43 339.87 17130.93 88888.00 2020-06-26 03:36:19.000 178 33857.43 339.85 17130.87 88888.00 2020-06-26 03:36:20.000 178 33857.43 339.88 17130.87 37946.19 2020-06-26 03:36:21.000 178 33857.48 339.91 17130.82 88888.00 2020-06-26 03:36:22.000 178 33857.47 339.93 17130.84 88888.00 2020-06-26 03:36:23.000 178 33857.45 339.94 17130.84 88888.00 2020-06-26 03:36:24.000 178 33857.44 339.92 17130.87 88888.00 2020-06-26 03:36:25.000 178 33857.38 339.89 17130.86 37946.08 2020-06-26 03:36:26.000 178 33857.38 339.90 17130.83 88888.00 2020-06-26 03:36:27.000 178 33857.40 339.86 17130.83 88888.00 2020-06-26 03:36:28.000 178 33857.36 339.89 17130.84 88888.00 2020-06-26 03:36:29.000 178 33857.42 339.91 17130.84 88888.00 2020-06-26 03:36:30.000 178 33857.43 339.90 17130.83 37946.05 2020-06-26 03:36:31.000 178 33857.40 339.87 17130.80 88888.00 2020-06-26 03:36:32.000 178 33857.43 339.85 17130.83 88888.00 2020-06-26 03:36:33.000 178 33857.45 339.85 17130.84 88888.00 2020-06-26 03:36:34.000 178 33857.41 339.85 17130.86 88888.00 2020-06-26 03:36:35.000 178 33857.42 339.82 17130.87 37946.01 2020-06-26 03:36:36.000 178 33857.44 339.79 17130.84 88888.00 2020-06-26 03:36:37.000 178 33857.42 339.81 17130.85 88888.00 2020-06-26 03:36:38.000 178 33857.42 339.80 17130.83 88888.00 2020-06-26 03:36:39.000 178 33857.38 339.80 17130.85 88888.00 2020-06-26 03:36:40.000 178 33857.40 339.79 17130.84 37946.04 2020-06-26 03:36:41.000 178 33857.37 339.74 17130.84 88888.00 2020-06-26 03:36:42.000 178 33857.39 339.74 17130.86 88888.00 2020-06-26 03:36:43.000 178 33857.39 339.77 17130.89 88888.00 2020-06-26 03:36:44.000 178 33857.40 339.76 17130.90 88888.00 2020-06-26 03:36:45.000 178 33857.39 339.81 17130.89 37945.99 2020-06-26 03:36:46.000 178 33857.38 339.78 17130.88 88888.00 2020-06-26 03:36:47.000 178 33857.36 339.76 17130.86 88888.00 2020-06-26 03:36:48.000 178 33857.37 339.77 17130.86 88888.00 2020-06-26 03:36:49.000 178 33857.34 339.78 17130.89 88888.00 2020-06-26 03:36:50.000 178 33857.40 339.82 17130.91 37946.04 2020-06-26 03:36:51.000 178 33857.39 339.82 17130.89 88888.00 2020-06-26 03:36:52.000 178 33857.40 339.79 17130.90 88888.00 2020-06-26 03:36:53.000 178 33857.42 339.80 17130.92 88888.00 2020-06-26 03:36:54.000 178 33857.43 339.82 17130.94 88888.00 2020-06-26 03:36:55.000 178 33857.45 339.81 17130.96 37946.01 2020-06-26 03:36:56.000 178 33857.45 339.81 17130.92 88888.00 2020-06-26 03:36:57.000 178 33857.46 339.83 17130.87 88888.00 2020-06-26 03:36:58.000 178 33857.46 339.82 17130.87 88888.00 2020-06-26 03:36:59.000 178 33857.42 339.80 17130.92 88888.00 2020-06-26 03:37:00.000 178 33857.38 339.79 17130.94 37946.03 2020-06-26 03:37:01.000 178 33857.38 339.78 17130.96 88888.00 2020-06-26 03:37:02.000 178 33857.40 339.79 17130.99 88888.00 2020-06-26 03:37:03.000 178 33857.47 339.85 17130.92 88888.00 2020-06-26 03:37:04.000 178 33857.44 339.85 17130.92 88888.00 2020-06-26 03:37:05.000 178 33857.40 339.87 17130.90 37946.09 2020-06-26 03:37:06.000 178 33857.43 339.81 17130.90 88888.00 2020-06-26 03:37:07.000 178 33857.44 339.82 17130.88 88888.00 2020-06-26 03:37:08.000 178 33857.44 339.84 17130.88 88888.00 2020-06-26 03:37:09.000 178 33857.41 339.80 17130.86 88888.00 2020-06-26 03:37:10.000 178 33857.41 339.79 17130.83 37946.13 2020-06-26 03:37:11.000 178 33857.43 339.78 17130.87 88888.00 2020-06-26 03:37:12.000 178 33857.45 339.76 17130.87 88888.00 2020-06-26 03:37:13.000 178 33857.45 339.76 17130.88 88888.00 2020-06-26 03:37:14.000 178 33857.43 339.77 17130.89 88888.00 2020-06-26 03:37:15.000 178 33857.41 339.80 17130.86 37946.08 2020-06-26 03:37:16.000 178 33857.40 339.80 17130.87 88888.00 2020-06-26 03:37:17.000 178 33857.39 339.79 17130.84 88888.00 2020-06-26 03:37:18.000 178 33857.39 339.78 17130.87 88888.00 2020-06-26 03:37:19.000 178 33857.41 339.77 17130.89 88888.00 2020-06-26 03:37:20.000 178 33857.44 339.75 17130.90 37946.04 2020-06-26 03:37:21.000 178 33857.39 339.75 17130.96 88888.00 2020-06-26 03:37:22.000 178 33857.42 339.78 17130.92 88888.00 2020-06-26 03:37:23.000 178 33857.46 339.80 17130.86 88888.00 2020-06-26 03:37:24.000 178 33857.49 339.81 17130.89 88888.00 2020-06-26 03:37:25.000 178 33857.54 339.85 17130.90 37946.06 2020-06-26 03:37:26.000 178 33857.56 339.83 17130.91 88888.00 2020-06-26 03:37:27.000 178 33857.56 339.80 17130.93 88888.00 2020-06-26 03:37:28.000 178 33857.56 339.80 17130.90 88888.00 2020-06-26 03:37:29.000 178 33857.57 339.79 17130.88 88888.00 2020-06-26 03:37:30.000 178 33857.51 339.76 17130.89 37946.14 2020-06-26 03:37:31.000 178 33857.55 339.78 17130.90 88888.00 2020-06-26 03:37:32.000 178 33857.54 339.81 17130.95 88888.00 2020-06-26 03:37:33.000 178 33857.57 339.83 17130.97 88888.00 2020-06-26 03:37:34.000 178 33857.56 339.82 17130.90 88888.00 2020-06-26 03:37:35.000 178 33857.56 339.83 17130.91 37946.06 2020-06-26 03:37:36.000 178 33857.56 339.85 17130.94 88888.00 2020-06-26 03:37:37.000 178 33857.57 339.85 17130.91 88888.00 2020-06-26 03:37:38.000 178 33857.61 339.84 17130.91 88888.00 2020-06-26 03:37:39.000 178 33857.58 339.85 17130.93 88888.00 2020-06-26 03:37:40.000 178 33857.58 339.80 17130.93 37946.09 2020-06-26 03:37:41.000 178 33857.59 339.74 17130.90 88888.00 2020-06-26 03:37:42.000 178 33857.61 339.78 17130.90 88888.00 2020-06-26 03:37:43.000 178 33857.58 339.70 17130.93 88888.00 2020-06-26 03:37:44.000 178 33857.57 339.72 17130.96 88888.00 2020-06-26 03:37:45.000 178 33857.57 339.74 17130.91 37946.07 2020-06-26 03:37:46.000 178 33857.60 339.75 17130.85 88888.00 2020-06-26 03:37:47.000 178 33857.64 339.78 17130.85 88888.00 2020-06-26 03:37:48.000 178 33857.62 339.76 17130.83 88888.00 2020-06-26 03:37:49.000 178 33857.60 339.74 17130.84 88888.00 2020-06-26 03:37:50.000 178 33857.61 339.79 17130.83 37946.12 2020-06-26 03:37:51.000 178 33857.62 339.75 17130.85 88888.00 2020-06-26 03:37:52.000 178 33857.59 339.77 17130.84 88888.00 2020-06-26 03:37:53.000 178 33857.61 339.79 17130.84 88888.00 2020-06-26 03:37:54.000 178 33857.59 339.81 17130.85 88888.00 2020-06-26 03:37:55.000 178 33857.65 339.77 17130.88 37946.20 2020-06-26 03:37:56.000 178 33857.66 339.80 17130.88 88888.00 2020-06-26 03:37:57.000 178 33857.66 339.81 17130.87 88888.00 2020-06-26 03:37:58.000 178 33857.68 339.82 17130.95 88888.00 2020-06-26 03:37:59.000 178 33857.64 339.81 17130.95 88888.00 2020-06-26 03:38:00.000 178 33857.65 339.77 17130.89 37946.17 2020-06-26 03:38:01.000 178 33857.65 339.78 17130.88 88888.00 2020-06-26 03:38:02.000 178 33857.66 339.80 17130.90 88888.00 2020-06-26 03:38:03.000 178 33857.63 339.78 17130.90 88888.00 2020-06-26 03:38:04.000 178 33857.62 339.75 17130.88 88888.00 2020-06-26 03:38:05.000 178 33857.60 339.74 17130.87 37946.28 2020-06-26 03:38:06.000 178 33857.62 339.76 17130.88 88888.00 2020-06-26 03:38:07.000 178 33857.61 339.77 17130.88 88888.00 2020-06-26 03:38:08.000 178 33857.64 339.74 17130.86 88888.00 2020-06-26 03:38:09.000 178 33857.62 339.69 17130.89 88888.00 2020-06-26 03:38:10.000 178 33857.66 339.69 17130.89 37946.27 2020-06-26 03:38:11.000 178 33857.64 339.72 17130.89 88888.00 2020-06-26 03:38:12.000 178 33857.67 339.68 17130.83 88888.00 2020-06-26 03:38:13.000 178 33857.69 339.70 17130.90 88888.00 2020-06-26 03:38:14.000 178 33857.69 339.72 17130.89 88888.00 2020-06-26 03:38:15.000 178 33857.70 339.69 17130.90 37946.22 2020-06-26 03:38:16.000 178 33857.71 339.69 17130.90 88888.00 2020-06-26 03:38:17.000 178 33857.70 339.72 17130.90 88888.00 2020-06-26 03:38:18.000 178 33857.71 339.73 17130.90 88888.00 2020-06-26 03:38:19.000 178 33857.70 339.70 17130.84 88888.00 2020-06-26 03:38:20.000 178 33857.72 339.68 17130.86 37946.23 2020-06-26 03:38:21.000 178 33857.69 339.69 17130.86 88888.00 2020-06-26 03:38:22.000 178 33857.73 339.75 17130.85 88888.00 2020-06-26 03:38:23.000 178 33857.76 339.75 17130.87 88888.00 2020-06-26 03:38:24.000 178 33857.79 339.72 17130.93 88888.00 2020-06-26 03:38:25.000 178 33857.78 339.69 17130.93 37946.25 2020-06-26 03:38:26.000 178 33857.79 339.71 17130.94 88888.00 2020-06-26 03:38:27.000 178 33857.79 339.73 17130.91 88888.00 2020-06-26 03:38:28.000 178 33857.80 339.71 17130.90 88888.00 2020-06-26 03:38:29.000 178 33857.75 339.67 17130.88 88888.00 2020-06-26 03:38:30.000 178 33857.73 339.71 17130.87 37946.29 2020-06-26 03:38:31.000 178 33857.72 339.73 17130.89 88888.00 2020-06-26 03:38:32.000 178 33857.74 339.72 17130.87 88888.00 2020-06-26 03:38:33.000 178 33857.73 339.72 17130.84 88888.00 2020-06-26 03:38:34.000 178 33857.76 339.71 17130.84 88888.00 2020-06-26 03:38:35.000 178 33857.78 339.71 17130.85 37946.29 2020-06-26 03:38:36.000 178 33857.79 339.74 17130.85 88888.00 2020-06-26 03:38:37.000 178 33857.77 339.76 17130.85 88888.00 2020-06-26 03:38:38.000 178 33857.75 339.84 17130.92 88888.00 2020-06-26 03:38:39.000 178 33857.72 339.79 17130.97 88888.00 2020-06-26 03:38:40.000 178 33857.70 339.80 17130.96 37946.33 2020-06-26 03:38:41.000 178 33857.69 339.81 17130.92 88888.00 2020-06-26 03:38:42.000 178 33857.71 339.78 17130.90 88888.00 2020-06-26 03:38:43.000 178 33857.70 339.76 17130.89 88888.00 2020-06-26 03:38:44.000 178 33857.68 339.78 17130.89 88888.00 2020-06-26 03:38:45.000 178 33857.69 339.76 17130.93 37946.41 2020-06-26 03:38:46.000 178 33857.72 339.74 17130.90 88888.00 2020-06-26 03:38:47.000 178 33857.71 339.76 17130.87 88888.00 2020-06-26 03:38:48.000 178 33857.68 339.74 17130.87 88888.00 2020-06-26 03:38:49.000 178 33857.70 339.72 17130.87 88888.00 2020-06-26 03:38:50.000 178 33857.70 339.70 17130.85 37946.28 2020-06-26 03:38:51.000 178 33857.72 339.73 17130.84 88888.00 2020-06-26 03:38:52.000 178 33857.76 339.77 17130.87 88888.00 2020-06-26 03:38:53.000 178 33857.78 339.77 17130.87 88888.00 2020-06-26 03:38:54.000 178 33857.80 339.76 17130.91 88888.00 2020-06-26 03:38:55.000 178 33857.78 339.77 17130.93 37946.26 2020-06-26 03:38:56.000 178 33857.75 339.76 17130.94 88888.00 2020-06-26 03:38:57.000 178 33857.74 339.73 17130.92 88888.00 2020-06-26 03:38:58.000 178 33857.72 339.73 17130.85 88888.00 2020-06-26 03:38:59.000 178 33857.70 339.75 17130.87 88888.00 2020-06-26 03:39:00.000 178 33857.70 339.79 17130.84 37946.29 2020-06-26 03:39:01.000 178 33857.70 339.79 17130.83 88888.00 2020-06-26 03:39:02.000 178 33857.74 339.82 17130.89 88888.00 2020-06-26 03:39:03.000 178 33857.74 339.84 17130.92 88888.00 2020-06-26 03:39:04.000 178 33857.72 339.84 17130.92 88888.00 2020-06-26 03:39:05.000 178 33857.72 339.84 17130.87 37946.32 2020-06-26 03:39:06.000 178 33857.73 339.85 17130.89 88888.00 2020-06-26 03:39:07.000 178 33857.73 339.85 17130.90 88888.00 2020-06-26 03:39:08.000 178 33857.73 339.87 17130.94 88888.00 2020-06-26 03:39:09.000 178 33857.70 339.87 17130.89 88888.00 2020-06-26 03:39:10.000 178 33857.68 339.84 17130.86 37946.22 2020-06-26 03:39:11.000 178 33857.68 339.86 17130.84 88888.00 2020-06-26 03:39:12.000 178 33857.67 339.85 17130.83 88888.00 2020-06-26 03:39:13.000 178 33857.68 339.88 17130.86 88888.00 2020-06-26 03:39:14.000 178 33857.69 339.85 17130.84 88888.00 2020-06-26 03:39:15.000 178 33857.68 339.87 17130.81 37946.24 2020-06-26 03:39:16.000 178 33857.67 339.90 17130.80 88888.00 2020-06-26 03:39:17.000 178 33857.61 339.90 17130.80 88888.00 2020-06-26 03:39:18.000 178 33857.57 339.87 17130.76 88888.00 2020-06-26 03:39:19.000 178 33857.60 339.88 17130.75 88888.00 2020-06-26 03:39:20.000 178 33857.59 339.85 17130.75 37946.23 2020-06-26 03:39:21.000 178 33857.60 339.88 17130.74 88888.00 2020-06-26 03:39:22.000 178 33857.62 339.92 17130.73 88888.00 2020-06-26 03:39:23.000 178 33857.62 339.90 17130.73 88888.00 2020-06-26 03:39:24.000 178 33857.63 339.91 17130.76 88888.00 2020-06-26 03:39:25.000 178 33857.63 339.93 17130.72 37946.17 2020-06-26 03:39:26.000 178 33857.60 339.91 17130.77 88888.00 2020-06-26 03:39:27.000 178 33857.54 339.89 17130.78 88888.00 2020-06-26 03:39:28.000 178 33857.53 339.91 17130.77 88888.00 2020-06-26 03:39:29.000 178 33857.56 339.92 17130.81 88888.00 2020-06-26 03:39:30.000 178 33857.59 339.94 17130.82 37946.19 2020-06-26 03:39:31.000 178 33857.59 339.98 17130.86 88888.00 2020-06-26 03:39:32.000 178 33857.60 340.01 17130.84 88888.00 2020-06-26 03:39:33.000 178 33857.58 339.99 17130.85 88888.00 2020-06-26 03:39:34.000 178 33857.57 340.01 17130.87 88888.00 2020-06-26 03:39:35.000 178 33857.56 340.06 17130.87 37946.19 2020-06-26 03:39:36.000 178 33857.57 340.08 17130.88 88888.00 2020-06-26 03:39:37.000 178 33857.54 340.06 17130.86 88888.00 2020-06-26 03:39:38.000 178 33857.54 340.02 17130.85 88888.00 2020-06-26 03:39:39.000 178 33857.55 340.02 17130.88 88888.00 2020-06-26 03:39:40.000 178 33857.58 340.01 17130.90 37946.21 2020-06-26 03:39:41.000 178 33857.58 340.02 17130.89 88888.00 2020-06-26 03:39:42.000 178 33857.55 340.01 17130.88 88888.00 2020-06-26 03:39:43.000 178 33857.53 340.00 17130.87 88888.00 2020-06-26 03:39:44.000 178 33857.54 340.03 17130.86 88888.00 2020-06-26 03:39:45.000 178 33857.54 340.04 17130.87 37946.17 2020-06-26 03:39:46.000 178 33857.55 340.02 17130.88 88888.00 2020-06-26 03:39:47.000 178 33857.52 340.03 17130.87 88888.00 2020-06-26 03:39:48.000 178 33857.49 339.99 17130.89 88888.00 2020-06-26 03:39:49.000 178 33857.50 340.00 17130.87 88888.00 2020-06-26 03:39:50.000 178 33857.51 340.02 17130.85 37946.15 2020-06-26 03:39:51.000 178 33857.53 340.04 17130.82 88888.00 2020-06-26 03:39:52.000 178 33857.57 340.07 17130.84 88888.00 2020-06-26 03:39:53.000 178 33857.56 340.06 17130.87 88888.00 2020-06-26 03:39:54.000 178 33857.55 340.04 17130.88 88888.00 2020-06-26 03:39:55.000 178 33857.51 340.01 17130.83 37946.10 2020-06-26 03:39:56.000 178 33857.55 340.01 17130.86 88888.00 2020-06-26 03:39:57.000 178 33857.59 339.98 17130.87 88888.00 2020-06-26 03:39:58.000 178 33857.57 339.99 17130.88 88888.00 2020-06-26 03:39:59.000 178 33857.60 340.00 17130.86 88888.00 2020-06-26 03:40:00.000 178 33857.63 340.01 17130.83 37946.17 2020-06-26 03:40:01.000 178 33857.62 340.03 17130.85 88888.00 2020-06-26 03:40:02.000 178 33857.64 340.02 17130.85 88888.00 2020-06-26 03:40:03.000 178 33857.62 339.99 17130.86 88888.00 2020-06-26 03:40:04.000 178 33857.61 339.97 17130.86 88888.00 2020-06-26 03:40:05.000 178 33857.64 339.96 17130.84 37946.25 2020-06-26 03:40:06.000 178 33857.66 340.00 17130.86 88888.00 2020-06-26 03:40:07.000 178 33857.62 340.01 17130.87 88888.00 2020-06-26 03:40:08.000 178 33857.63 339.97 17130.82 88888.00 2020-06-26 03:40:09.000 178 33857.63 339.95 17130.78 88888.00 2020-06-26 03:40:10.000 178 33857.63 339.95 17130.87 37946.24 2020-06-26 03:40:11.000 178 33857.65 339.98 17130.89 88888.00 2020-06-26 03:40:12.000 178 33857.68 340.00 17130.88 88888.00 2020-06-26 03:40:13.000 178 33857.71 340.02 17130.85 88888.00 2020-06-26 03:40:14.000 178 33857.74 340.02 17130.82 88888.00 2020-06-26 03:40:15.000 178 33857.70 340.01 17130.86 37946.14 2020-06-26 03:40:16.000 178 33857.70 340.02 17130.87 88888.00 2020-06-26 03:40:17.000 178 33857.67 339.98 17130.90 88888.00 2020-06-26 03:40:18.000 178 33857.63 339.95 17130.86 88888.00 2020-06-26 03:40:19.000 178 33857.64 339.94 17130.84 88888.00 2020-06-26 03:40:20.000 178 33857.66 339.93 17130.86 37946.23 2020-06-26 03:40:21.000 178 33857.66 339.96 17130.86 88888.00 2020-06-26 03:40:22.000 178 33857.61 339.95 17130.84 88888.00 2020-06-26 03:40:23.000 178 33857.64 339.96 17130.85 88888.00 2020-06-26 03:40:24.000 178 33857.65 339.96 17130.89 88888.00 2020-06-26 03:40:25.000 178 33857.65 339.95 17130.88 37946.29 2020-06-26 03:40:26.000 178 33857.63 339.93 17130.84 88888.00 2020-06-26 03:40:27.000 178 33857.64 339.94 17130.82 88888.00 2020-06-26 03:40:28.000 178 33857.64 339.91 17130.82 88888.00 2020-06-26 03:40:29.000 178 33857.61 339.88 17130.80 88888.00 2020-06-26 03:40:30.000 178 33857.63 339.89 17130.83 37946.30 2020-06-26 03:40:31.000 178 33857.65 339.89 17130.85 88888.00 2020-06-26 03:40:32.000 178 33857.66 339.90 17130.85 88888.00 2020-06-26 03:40:33.000 178 33857.63 339.91 17130.87 88888.00 2020-06-26 03:40:34.000 178 33857.62 339.89 17130.91 88888.00 2020-06-26 03:40:35.000 178 33857.66 339.86 17130.90 37946.33 2020-06-26 03:40:36.000 178 33857.66 339.84 17130.85 88888.00 2020-06-26 03:40:37.000 178 33857.71 339.82 17130.82 88888.00 2020-06-26 03:40:38.000 178 33857.73 339.86 17130.87 88888.00 2020-06-26 03:40:39.000 178 33857.67 339.84 17130.88 88888.00 2020-06-26 03:40:40.000 178 33857.70 339.84 17130.90 37946.23 2020-06-26 03:40:41.000 178 33857.67 339.84 17130.92 88888.00 2020-06-26 03:40:42.000 178 33857.63 339.82 17130.91 88888.00 2020-06-26 03:40:43.000 178 33857.66 339.84 17130.86 88888.00 2020-06-26 03:40:44.000 178 33857.67 339.82 17130.82 88888.00 2020-06-26 03:40:45.000 178 33857.67 339.82 17130.87 37946.25 2020-06-26 03:40:46.000 178 33857.66 339.79 17130.86 88888.00 2020-06-26 03:40:47.000 178 33857.66 339.79 17130.87 88888.00 2020-06-26 03:40:48.000 178 33857.65 339.82 17130.91 88888.00 2020-06-26 03:40:49.000 178 33857.65 339.84 17130.92 88888.00 2020-06-26 03:40:50.000 178 33857.68 339.83 17130.94 37946.21 2020-06-26 03:40:51.000 178 33857.68 339.84 17130.97 88888.00 2020-06-26 03:40:52.000 178 33857.70 339.86 17130.96 88888.00 2020-06-26 03:40:53.000 178 33857.73 339.84 17131.00 88888.00 2020-06-26 03:40:54.000 178 33857.74 339.86 17131.00 88888.00 2020-06-26 03:40:55.000 178 33857.73 339.84 17130.93 37946.23 2020-06-26 03:40:56.000 178 33857.74 339.83 17130.97 88888.00 2020-06-26 03:40:57.000 178 33857.75 339.84 17130.97 88888.00 2020-06-26 03:40:58.000 178 33857.74 339.89 17130.95 88888.00 2020-06-26 03:40:59.000 178 33857.77 339.88 17130.92 88888.00 2020-06-26 03:41:00.000 178 33857.83 339.87 17130.90 37946.38 2020-06-26 03:41:01.000 178 33857.80 339.83 17130.88 88888.00 2020-06-26 03:41:02.000 178 33857.75 339.85 17130.88 88888.00 2020-06-26 03:41:03.000 178 33857.78 339.87 17130.91 88888.00 2020-06-26 03:41:04.000 178 33857.79 339.91 17130.91 88888.00 2020-06-26 03:41:05.000 178 33857.80 339.88 17130.89 37946.31 2020-06-26 03:41:06.000 178 33857.80 339.91 17130.90 88888.00 2020-06-26 03:41:07.000 178 33857.79 339.95 17130.91 88888.00 2020-06-26 03:41:08.000 178 33857.79 339.89 17130.91 88888.00 2020-06-26 03:41:09.000 178 33857.81 339.92 17130.94 88888.00 2020-06-26 03:41:10.000 178 33857.81 339.88 17130.98 37946.38 2020-06-26 03:41:11.000 178 33857.82 339.84 17130.95 88888.00 2020-06-26 03:41:12.000 178 33857.80 339.86 17131.01 88888.00 2020-06-26 03:41:13.000 178 33857.74 339.89 17131.00 88888.00 2020-06-26 03:41:14.000 178 33857.76 339.91 17130.98 88888.00 2020-06-26 03:41:15.000 178 33857.76 339.91 17130.91 37946.43 2020-06-26 03:41:16.000 178 33857.80 339.92 17130.89 88888.00 2020-06-26 03:41:17.000 178 33857.80 339.93 17130.87 88888.00 2020-06-26 03:41:18.000 178 33857.80 339.91 17130.87 88888.00 2020-06-26 03:41:19.000 178 33857.85 339.88 17130.93 88888.00 2020-06-26 03:41:20.000 178 33857.87 339.92 17130.94 37946.46 2020-06-26 03:41:21.000 178 33857.82 339.89 17130.93 88888.00 2020-06-26 03:41:22.000 178 33857.83 339.91 17130.91 88888.00 2020-06-26 03:41:23.000 178 33857.82 339.90 17130.89 88888.00 2020-06-26 03:41:24.000 178 33857.83 339.90 17130.90 88888.00 2020-06-26 03:41:25.000 178 33857.85 339.93 17130.90 37946.52 2020-06-26 03:41:26.000 178 33857.86 339.90 17130.89 88888.00 2020-06-26 03:41:27.000 178 33857.87 339.89 17130.94 88888.00 2020-06-26 03:41:28.000 178 33857.84 339.91 17130.96 88888.00 2020-06-26 03:41:29.000 178 33857.85 339.92 17130.91 88888.00 2020-06-26 03:41:30.000 178 33857.88 339.92 17130.92 37946.41 2020-06-26 03:41:31.000 178 33857.89 339.89 17130.90 88888.00 2020-06-26 03:41:32.000 178 33857.88 339.89 17130.89 88888.00 2020-06-26 03:41:33.000 178 33857.86 339.89 17130.90 88888.00 2020-06-26 03:41:34.000 178 33857.91 339.90 17130.94 88888.00 2020-06-26 03:41:35.000 178 33857.89 339.86 17130.90 37946.38 2020-06-26 03:41:36.000 178 33857.90 339.88 17130.90 88888.00 2020-06-26 03:41:37.000 178 33857.94 339.87 17130.93 88888.00 2020-06-26 03:41:38.000 178 33857.91 339.91 17130.92 88888.00 2020-06-26 03:41:39.000 178 33857.89 339.95 17130.88 88888.00 2020-06-26 03:41:40.000 178 33857.86 339.91 17130.89 37946.53 2020-06-26 03:41:41.000 178 33857.90 339.92 17130.86 88888.00 2020-06-26 03:41:42.000 178 33857.89 339.87 17130.82 88888.00 2020-06-26 03:41:43.000 178 33857.87 339.88 17130.83 88888.00 2020-06-26 03:41:44.000 178 33857.90 339.90 17130.83 88888.00 2020-06-26 03:41:45.000 178 33857.92 339.89 17130.85 37946.47 2020-06-26 03:41:46.000 178 33857.97 339.90 17130.90 88888.00 2020-06-26 03:41:47.000 178 33857.92 339.83 17130.90 88888.00 2020-06-26 03:41:48.000 178 33857.90 339.89 17130.83 88888.00 2020-06-26 03:41:49.000 178 33857.92 339.87 17130.83 88888.00 2020-06-26 03:41:50.000 178 33857.91 339.89 17130.84 37946.42 2020-06-26 03:41:51.000 178 33857.92 339.91 17130.86 88888.00 2020-06-26 03:41:52.000 178 33857.90 339.91 17130.87 88888.00 2020-06-26 03:41:53.000 178 33857.92 339.92 17130.86 88888.00 2020-06-26 03:41:54.000 178 33857.92 339.97 17130.91 88888.00 2020-06-26 03:41:55.000 178 33857.89 339.93 17130.91 37946.45 2020-06-26 03:41:56.000 178 33857.92 339.93 17130.90 88888.00 2020-06-26 03:41:57.000 178 33857.94 339.94 17130.89 88888.00 2020-06-26 03:41:58.000 178 33857.91 339.94 17130.86 88888.00 2020-06-26 03:41:59.000 178 33857.90 339.93 17130.86 88888.00 2020-06-26 03:42:00.000 178 33857.92 339.95 17130.88 37946.46 2020-06-26 03:42:01.000 178 33857.91 339.92 17130.90 88888.00 2020-06-26 03:42:02.000 178 33857.87 339.89 17130.91 88888.00 2020-06-26 03:42:03.000 178 33857.85 339.86 17130.89 88888.00 2020-06-26 03:42:04.000 178 33857.86 339.89 17130.85 88888.00 2020-06-26 03:42:05.000 178 33857.86 339.89 17130.86 37946.43 2020-06-26 03:42:06.000 178 33857.86 339.90 17130.95 88888.00 2020-06-26 03:42:07.000 178 33857.88 339.89 17130.95 88888.00 2020-06-26 03:42:08.000 178 33857.90 339.92 17130.92 88888.00 2020-06-26 03:42:09.000 178 33857.89 339.93 17130.92 88888.00 2020-06-26 03:42:10.000 178 33857.90 339.88 17130.91 37946.45 2020-06-26 03:42:11.000 178 33857.89 339.89 17130.89 88888.00 2020-06-26 03:42:12.000 178 33857.84 339.92 17130.87 88888.00 2020-06-26 03:42:13.000 178 33857.84 339.93 17130.89 88888.00 2020-06-26 03:42:14.000 178 33857.89 339.92 17130.93 88888.00 2020-06-26 03:42:15.000 178 33857.87 339.94 17130.94 37946.46 2020-06-26 03:42:16.000 178 33857.87 339.99 17130.92 88888.00 2020-06-26 03:42:17.000 178 33857.86 339.97 17130.92 88888.00 2020-06-26 03:42:18.000 178 33857.89 339.93 17130.92 88888.00 2020-06-26 03:42:19.000 178 33857.89 339.97 17130.96 88888.00 2020-06-26 03:42:20.000 178 33857.90 340.04 17130.94 37946.46 2020-06-26 03:42:21.000 178 33857.92 340.02 17130.90 88888.00 2020-06-26 03:42:22.000 178 33857.89 340.00 17130.89 88888.00 2020-06-26 03:42:23.000 178 33857.87 340.06 17130.90 88888.00 2020-06-26 03:42:24.000 178 33857.84 340.07 17130.95 88888.00 2020-06-26 03:42:25.000 178 33857.82 340.03 17130.90 37946.46 2020-06-26 03:42:26.000 178 33857.82 340.00 17130.89 88888.00 2020-06-26 03:42:27.000 178 33857.79 339.98 17130.90 88888.00 2020-06-26 03:42:28.000 178 33857.77 339.99 17130.92 88888.00 2020-06-26 03:42:29.000 178 33857.79 339.99 17130.90 88888.00 2020-06-26 03:42:30.000 178 33857.81 339.99 17130.89 37946.46 2020-06-26 03:42:31.000 178 33857.81 339.98 17130.89 88888.00 2020-06-26 03:42:32.000 178 33857.80 340.04 17130.90 88888.00 2020-06-26 03:42:33.000 178 33857.79 340.03 17130.87 88888.00 2020-06-26 03:42:34.000 178 33857.81 340.01 17130.86 88888.00 2020-06-26 03:42:35.000 178 33857.82 340.01 17130.86 37946.42 2020-06-26 03:42:36.000 178 33857.83 340.04 17130.90 88888.00 2020-06-26 03:42:37.000 178 33857.81 340.06 17130.91 88888.00 2020-06-26 03:42:38.000 178 33857.79 340.03 17130.90 88888.00 2020-06-26 03:42:39.000 178 33857.77 339.99 17130.87 88888.00 2020-06-26 03:42:40.000 178 33857.75 340.07 17130.88 37946.40 2020-06-26 03:42:41.000 178 33857.74 340.08 17130.83 88888.00 2020-06-26 03:42:42.000 178 33857.76 340.07 17130.81 88888.00 2020-06-26 03:42:43.000 178 33857.78 340.05 17130.83 88888.00 2020-06-26 03:42:44.000 178 33857.77 340.07 17130.87 88888.00 2020-06-26 03:42:45.000 178 33857.78 340.06 17130.90 37946.37 2020-06-26 03:42:46.000 178 33857.79 340.05 17130.90 88888.00 2020-06-26 03:42:47.000 178 33857.75 340.05 17130.88 88888.00 2020-06-26 03:42:48.000 178 33857.75 340.03 17130.84 88888.00 2020-06-26 03:42:49.000 178 33857.76 340.05 17130.82 88888.00 2020-06-26 03:42:50.000 178 33857.76 340.13 17130.86 37946.37 2020-06-26 03:42:51.000 178 33857.78 340.12 17130.84 88888.00 2020-06-26 03:42:52.000 178 33857.75 340.10 17130.84 88888.00 2020-06-26 03:42:53.000 178 33857.73 340.10 17130.83 88888.00 2020-06-26 03:42:54.000 178 33857.73 340.16 17130.87 88888.00 2020-06-26 03:42:55.000 178 33857.74 340.13 17130.90 37946.34 2020-06-26 03:42:56.000 178 33857.74 340.11 17130.89 88888.00 2020-06-26 03:42:57.000 178 33857.75 340.11 17130.86 88888.00 2020-06-26 03:42:58.000 178 33857.78 340.14 17130.88 88888.00 2020-06-26 03:42:59.000 178 33857.74 340.15 17130.90 88888.00 2020-06-26 03:43:00.000 178 33857.77 340.15 17130.90 37946.32 2020-06-26 03:43:01.000 178 33857.77 340.17 17130.90 88888.00 2020-06-26 03:43:02.000 178 33857.76 340.16 17130.95 88888.00 2020-06-26 03:43:03.000 178 33857.78 340.18 17130.95 88888.00 2020-06-26 03:43:04.000 178 33857.73 340.14 17130.90 88888.00 2020-06-26 03:43:05.000 178 33857.72 340.12 17130.90 37946.37 2020-06-26 03:43:06.000 178 33857.72 340.11 17130.88 88888.00 2020-06-26 03:43:07.000 178 33857.72 340.11 17130.86 88888.00 2020-06-26 03:43:08.000 178 33857.69 340.13 17130.89 88888.00 2020-06-26 03:43:09.000 178 33857.68 340.15 17130.86 88888.00 2020-06-26 03:43:10.000 178 33857.66 340.14 17130.89 37946.43 2020-06-26 03:43:11.000 178 33857.67 340.16 17130.90 88888.00 2020-06-26 03:43:12.000 178 33857.66 340.12 17130.90 88888.00 2020-06-26 03:43:13.000 178 33857.67 340.15 17130.90 88888.00 2020-06-26 03:43:14.000 178 33857.66 340.11 17130.93 88888.00 2020-06-26 03:43:15.000 178 33857.67 340.12 17130.93 37946.30 2020-06-26 03:43:16.000 178 33857.66 340.14 17130.89 88888.00 2020-06-26 03:43:17.000 178 33857.67 340.15 17130.86 88888.00 2020-06-26 03:43:18.000 178 33857.63 340.14 17130.89 88888.00 2020-06-26 03:43:19.000 178 33857.63 340.13 17130.87 88888.00 2020-06-26 03:43:20.000 178 33857.62 340.14 17130.88 37946.27 2020-06-26 03:43:21.000 178 33857.63 340.15 17130.91 88888.00 2020-06-26 03:43:22.000 178 33857.64 340.15 17130.95 88888.00 2020-06-26 03:43:23.000 178 33857.61 340.13 17130.91 88888.00 2020-06-26 03:43:24.000 178 33857.58 340.11 17130.90 88888.00 2020-06-26 03:43:25.000 178 33857.60 340.12 17130.93 37946.25 2020-06-26 03:43:26.000 178 33857.60 340.08 17130.93 88888.00 2020-06-26 03:43:27.000 178 33857.60 340.12 17130.94 88888.00 2020-06-26 03:43:28.000 178 33857.64 340.15 17130.93 88888.00 2020-06-26 03:43:29.000 178 33857.65 340.10 17130.92 88888.00 2020-06-26 03:43:30.000 178 33857.67 340.05 17130.95 37946.32 2020-06-26 03:43:31.000 178 33857.66 340.06 17130.93 88888.00 2020-06-26 03:43:32.000 178 33857.67 340.09 17130.92 88888.00 2020-06-26 03:43:33.000 178 33857.64 340.10 17130.91 88888.00 2020-06-26 03:43:34.000 178 33857.68 340.08 17130.89 88888.00 2020-06-26 03:43:35.000 178 33857.67 340.06 17130.87 37946.20 2020-06-26 03:43:36.000 178 33857.66 340.09 17130.90 88888.00 2020-06-26 03:43:37.000 178 33857.66 340.07 17130.92 88888.00 2020-06-26 03:43:38.000 178 33857.65 340.05 17130.94 88888.00 2020-06-26 03:43:39.000 178 33857.62 340.05 17130.91 88888.00 2020-06-26 03:43:40.000 178 33857.62 340.06 17130.95 37946.17 2020-06-26 03:43:41.000 178 33857.60 340.05 17130.92 88888.00 2020-06-26 03:43:42.000 178 33857.56 340.07 17130.91 88888.00 2020-06-26 03:43:43.000 178 33857.59 340.07 17130.89 88888.00 2020-06-26 03:43:44.000 178 33857.62 340.05 17130.89 88888.00 2020-06-26 03:43:45.000 178 33857.61 340.05 17130.92 37946.17 2020-06-26 03:43:46.000 178 33857.56 340.02 17130.92 88888.00 2020-06-26 03:43:47.000 178 33857.59 340.00 17130.91 88888.00 2020-06-26 03:43:48.000 178 33857.59 340.00 17130.92 88888.00 2020-06-26 03:43:49.000 178 33857.60 340.01 17130.94 88888.00 2020-06-26 03:43:50.000 178 33857.57 339.98 17130.93 37946.18 2020-06-26 03:43:51.000 178 33857.59 339.97 17130.92 88888.00 2020-06-26 03:43:52.000 178 33857.54 339.98 17130.88 88888.00 2020-06-26 03:43:53.000 178 33857.58 339.99 17130.88 88888.00 2020-06-26 03:43:54.000 178 33857.57 339.99 17130.91 88888.00 2020-06-26 03:43:55.000 178 33857.60 339.98 17130.92 37946.18 2020-06-26 03:43:56.000 178 33857.60 339.96 17130.96 88888.00 2020-06-26 03:43:57.000 178 33857.56 339.97 17130.95 88888.00 2020-06-26 03:43:58.000 178 33857.55 339.93 17130.92 88888.00 2020-06-26 03:43:59.000 178 33857.58 339.98 17130.91 88888.00 2020-06-26 03:44:00.000 178 33857.56 339.98 17130.92 37946.22 2020-06-26 03:44:01.000 178 33857.57 339.97 17130.93 88888.00 2020-06-26 03:44:02.000 178 33857.52 339.95 17130.95 88888.00 2020-06-26 03:44:03.000 178 33857.51 339.92 17130.95 88888.00 2020-06-26 03:44:04.000 178 33857.55 339.94 17130.90 88888.00 2020-06-26 03:44:05.000 178 33857.56 339.93 17130.87 37946.24 2020-06-26 03:44:06.000 178 33857.55 339.91 17130.88 88888.00 2020-06-26 03:44:07.000 178 33857.53 339.91 17130.87 88888.00 2020-06-26 03:44:08.000 178 33857.54 339.93 17130.88 88888.00 2020-06-26 03:44:09.000 178 33857.59 339.91 17130.90 88888.00 2020-06-26 03:44:10.000 178 33857.59 339.91 17130.91 37946.21 2020-06-26 03:44:11.000 178 33857.58 339.96 17130.90 88888.00 2020-06-26 03:44:12.000 178 33857.58 339.97 17130.90 88888.00 2020-06-26 03:44:13.000 178 33857.60 339.93 17130.92 88888.00 2020-06-26 03:44:14.000 178 33857.59 339.93 17130.96 88888.00 2020-06-26 03:44:15.000 178 33857.58 339.94 17130.96 37946.17 2020-06-26 03:44:16.000 178 33857.57 339.92 17130.93 88888.00 2020-06-26 03:44:17.000 178 33857.59 339.89 17130.95 88888.00 2020-06-26 03:44:18.000 178 33857.54 339.91 17130.96 88888.00 2020-06-26 03:44:19.000 178 33857.58 339.90 17130.94 88888.00 2020-06-26 03:44:20.000 178 33857.58 339.90 17130.94 37946.19 2020-06-26 03:44:21.000 178 33857.61 339.93 17130.95 88888.00 2020-06-26 03:44:22.000 178 33857.62 339.92 17130.98 88888.00 2020-06-26 03:44:23.000 178 33857.63 339.88 17130.96 88888.00 2020-06-26 03:44:24.000 178 33857.61 339.90 17130.94 88888.00 2020-06-26 03:44:25.000 178 33857.59 339.94 17130.95 37946.23 2020-06-26 03:44:26.000 178 33857.63 339.93 17130.93 88888.00 2020-06-26 03:44:27.000 178 33857.63 339.91 17130.95 88888.00 2020-06-26 03:44:28.000 178 33857.62 339.89 17130.96 88888.00 2020-06-26 03:44:29.000 178 33857.64 339.92 17130.95 88888.00 2020-06-26 03:44:30.000 178 33857.60 339.96 17130.97 37946.19 2020-06-26 03:44:31.000 178 33857.52 339.89 17130.94 88888.00 2020-06-26 03:44:32.000 178 33857.54 339.88 17130.92 88888.00 2020-06-26 03:44:33.000 178 33857.57 339.92 17130.91 88888.00 2020-06-26 03:44:34.000 178 33857.57 339.94 17130.93 88888.00 2020-06-26 03:44:35.000 178 33857.52 339.95 17130.93 37946.23 2020-06-26 03:44:36.000 178 33857.54 339.96 17130.92 88888.00 2020-06-26 03:44:37.000 178 33857.54 339.95 17130.90 88888.00 2020-06-26 03:44:38.000 178 33857.53 339.93 17130.91 88888.00 2020-06-26 03:44:39.000 178 33857.55 339.95 17130.89 88888.00 2020-06-26 03:44:40.000 178 33857.54 339.94 17130.92 37946.23 2020-06-26 03:44:41.000 178 33857.53 339.94 17130.90 88888.00 2020-06-26 03:44:42.000 178 33857.56 339.95 17130.94 88888.00 2020-06-26 03:44:43.000 178 33857.54 339.94 17131.00 88888.00 2020-06-26 03:44:44.000 178 33857.50 339.91 17130.95 88888.00 2020-06-26 03:44:45.000 178 33857.50 339.89 17131.00 37946.17 2020-06-26 03:44:46.000 178 33857.49 339.91 17131.00 88888.00 2020-06-26 03:44:47.000 178 33857.47 339.88 17130.99 88888.00 2020-06-26 03:44:48.000 178 33857.45 339.88 17131.00 88888.00 2020-06-26 03:44:49.000 178 33857.44 339.92 17130.98 88888.00 2020-06-26 03:44:50.000 178 33857.44 339.91 17131.03 37946.13 2020-06-26 03:44:51.000 178 33857.44 339.91 17131.02 88888.00 2020-06-26 03:44:52.000 178 33857.46 339.90 17130.99 88888.00 2020-06-26 03:44:53.000 178 33857.42 339.89 17130.98 88888.00 2020-06-26 03:44:54.000 178 33857.39 339.88 17130.99 88888.00 2020-06-26 03:44:55.000 178 33857.39 339.87 17130.97 37946.21 2020-06-26 03:44:56.000 178 33857.38 339.84 17131.00 88888.00 2020-06-26 03:44:57.000 178 33857.45 339.88 17130.96 88888.00 2020-06-26 03:44:58.000 178 33857.43 339.91 17130.97 88888.00 2020-06-26 03:44:59.000 178 33857.40 339.89 17130.98 88888.00 2020-06-26 03:45:00.000 178 33857.41 339.88 17131.01 37946.16 2020-06-26 03:45:01.000 178 33857.44 339.86 17130.99 88888.00 2020-06-26 03:45:02.000 178 33857.40 339.86 17130.99 88888.00 2020-06-26 03:45:03.000 178 33857.36 339.86 17131.00 88888.00 2020-06-26 03:45:04.000 178 33857.40 339.85 17131.01 88888.00 2020-06-26 03:45:05.000 178 33857.41 339.85 17130.99 37946.06 2020-06-26 03:45:06.000 178 33857.39 339.87 17130.99 88888.00 2020-06-26 03:45:07.000 178 33857.38 339.87 17131.02 88888.00 2020-06-26 03:45:08.000 178 33857.38 339.85 17130.99 88888.00 2020-06-26 03:45:09.000 178 33857.38 339.88 17131.00 88888.00 2020-06-26 03:45:10.000 178 33857.36 339.87 17131.03 37946.10 2020-06-26 03:45:11.000 178 33857.36 339.86 17131.00 88888.00 2020-06-26 03:45:12.000 178 33857.36 339.92 17130.99 88888.00 2020-06-26 03:45:13.000 178 33857.33 339.94 17131.03 88888.00 2020-06-26 03:45:14.000 178 33857.35 339.88 17130.99 88888.00 2020-06-26 03:45:15.000 178 33857.33 339.85 17131.00 37946.10 2020-06-26 03:45:16.000 178 33857.34 339.86 17131.02 88888.00 2020-06-26 03:45:17.000 178 33857.28 339.86 17131.00 88888.00 2020-06-26 03:45:18.000 178 33857.27 339.86 17130.99 88888.00 2020-06-26 03:45:19.000 178 33857.30 339.86 17130.97 88888.00 2020-06-26 03:45:20.000 178 33857.34 339.87 17131.00 37946.06 2020-06-26 03:45:21.000 178 33857.34 339.90 17130.96 88888.00 2020-06-26 03:45:22.000 178 33857.30 339.91 17130.95 88888.00 2020-06-26 03:45:23.000 178 33857.32 339.94 17130.97 88888.00 2020-06-26 03:45:24.000 178 33857.32 339.92 17130.95 88888.00 2020-06-26 03:45:25.000 178 33857.30 339.92 17130.91 37946.06 2020-06-26 03:45:26.000 178 33857.25 339.95 17130.93 88888.00 2020-06-26 03:45:27.000 178 33857.24 339.92 17130.96 88888.00 2020-06-26 03:45:28.000 178 33857.25 339.91 17130.95 88888.00 2020-06-26 03:45:29.000 178 33857.22 339.96 17130.97 88888.00 2020-06-26 03:45:30.000 178 33857.21 339.96 17130.94 37946.07 2020-06-26 03:45:31.000 178 33857.22 339.94 17130.95 88888.00 2020-06-26 03:45:32.000 178 33857.25 339.93 17130.95 88888.00 2020-06-26 03:45:33.000 178 33857.23 339.93 17130.95 88888.00 2020-06-26 03:45:34.000 178 33857.24 339.94 17130.92 88888.00 2020-06-26 03:45:35.000 178 33857.23 339.95 17130.95 37946.03 2020-06-26 03:45:36.000 178 33857.24 339.97 17130.98 88888.00 2020-06-26 03:45:37.000 178 33857.22 339.99 17130.95 88888.00 2020-06-26 03:45:38.000 178 33857.21 339.99 17130.90 88888.00 2020-06-26 03:45:39.000 178 33857.22 340.02 17130.89 88888.00 2020-06-26 03:45:40.000 178 33857.22 340.04 17130.90 37945.97 2020-06-26 03:45:41.000 178 33857.22 340.05 17130.92 88888.00 2020-06-26 03:45:42.000 178 33857.26 340.05 17130.95 88888.00 2020-06-26 03:45:43.000 178 33857.28 340.05 17130.94 88888.00 2020-06-26 03:45:44.000 178 33857.27 340.08 17130.95 88888.00 2020-06-26 03:45:45.000 178 33857.27 340.08 17130.94 37946.00 2020-06-26 03:45:46.000 178 33857.27 340.10 17130.99 88888.00 2020-06-26 03:45:47.000 178 33857.28 340.12 17130.96 88888.00 2020-06-26 03:45:48.000 178 33857.28 340.10 17130.94 88888.00 2020-06-26 03:45:49.000 178 33857.26 340.08 17130.94 88888.00 2020-06-26 03:45:50.000 178 33857.27 340.08 17130.92 37945.98 2020-06-26 03:45:51.000 178 33857.27 340.12 17130.92 88888.00 2020-06-26 03:45:52.000 178 33857.35 340.14 17130.99 88888.00 2020-06-26 03:45:53.000 178 33857.34 340.15 17130.97 88888.00 2020-06-26 03:45:54.000 178 33857.31 340.12 17130.97 88888.00 2020-06-26 03:45:55.000 178 33857.30 340.12 17131.00 37946.01 2020-06-26 03:45:56.000 178 33857.28 340.08 17130.97 88888.00 2020-06-26 03:45:57.000 178 33857.29 340.07 17130.95 88888.00 2020-06-26 03:45:58.000 178 33857.32 340.09 17130.97 88888.00 2020-06-26 03:45:59.000 178 33857.36 340.10 17131.02 88888.00 2020-06-26 03:46:00.000 178 33857.34 340.10 17131.01 37945.97 2020-06-26 03:46:01.000 178 33857.31 340.10 17130.99 88888.00 2020-06-26 03:46:02.000 178 33857.33 340.10 17130.95 88888.00 2020-06-26 03:46:03.000 178 33857.33 340.07 17130.93 88888.00 2020-06-26 03:46:04.000 178 33857.34 340.05 17130.93 88888.00 2020-06-26 03:46:05.000 178 33857.28 340.08 17130.94 37946.01 2020-06-26 03:46:06.000 178 33857.28 340.10 17130.93 88888.00 2020-06-26 03:46:07.000 178 33857.32 340.06 17131.00 88888.00 2020-06-26 03:46:08.000 178 33857.32 340.03 17131.02 88888.00 2020-06-26 03:46:09.000 178 33857.30 340.06 17131.02 88888.00 2020-06-26 03:46:10.000 178 33857.34 340.05 17131.01 37946.01 2020-06-26 03:46:11.000 178 33857.31 340.04 17130.98 88888.00 2020-06-26 03:46:12.000 178 33857.30 340.06 17130.99 88888.00 2020-06-26 03:46:13.000 178 33857.28 340.04 17131.00 88888.00 2020-06-26 03:46:14.000 178 33857.32 340.05 17130.96 88888.00 2020-06-26 03:46:15.000 178 33857.30 340.08 17130.96 37946.04 2020-06-26 03:46:16.000 178 33857.30 340.10 17130.93 88888.00 2020-06-26 03:46:17.000 178 33857.33 340.07 17130.94 88888.00 2020-06-26 03:46:18.000 178 33857.34 340.09 17130.96 88888.00 2020-06-26 03:46:19.000 178 33857.33 340.10 17130.97 88888.00 2020-06-26 03:46:20.000 178 33857.30 340.08 17130.90 37946.00 2020-06-26 03:46:21.000 178 33857.30 340.10 17130.90 88888.00 2020-06-26 03:46:22.000 178 33857.31 340.09 17130.95 88888.00 2020-06-26 03:46:23.000 178 33857.33 340.10 17130.97 88888.00 2020-06-26 03:46:24.000 178 33857.28 340.09 17130.92 88888.00 2020-06-26 03:46:25.000 178 33857.29 340.09 17130.89 37946.03 2020-06-26 03:46:26.000 178 33857.31 340.06 17130.86 88888.00 2020-06-26 03:46:27.000 178 33857.28 340.05 17130.92 88888.00 2020-06-26 03:46:28.000 178 33857.29 340.04 17130.97 88888.00 2020-06-26 03:46:29.000 178 33857.31 340.03 17130.96 88888.00 2020-06-26 03:46:30.000 178 33857.31 340.06 17130.95 37946.11 2020-06-26 03:46:31.000 178 33857.34 340.09 17130.92 88888.00 2020-06-26 03:46:32.000 178 33857.34 340.11 17130.95 88888.00 2020-06-26 03:46:33.000 178 33857.34 340.12 17130.93 88888.00 2020-06-26 03:46:34.000 178 33857.33 340.11 17130.94 88888.00 2020-06-26 03:46:35.000 178 33857.34 340.12 17130.93 37946.17 2020-06-26 03:46:36.000 178 33857.34 340.06 17130.92 88888.00 2020-06-26 03:46:37.000 178 33857.35 340.09 17130.92 88888.00 2020-06-26 03:46:38.000 178 33857.33 340.12 17130.96 88888.00 2020-06-26 03:46:39.000 178 33857.33 340.09 17130.98 88888.00 2020-06-26 03:46:40.000 178 33857.34 340.10 17130.97 37946.07 2020-06-26 03:46:41.000 178 33857.33 340.11 17130.98 88888.00 2020-06-26 03:46:42.000 178 33857.27 340.07 17130.99 88888.00 2020-06-26 03:46:43.000 178 33857.28 340.05 17130.97 88888.00 2020-06-26 03:46:44.000 178 33857.29 340.07 17130.96 88888.00 2020-06-26 03:46:45.000 178 33857.29 340.08 17130.98 37946.13 2020-06-26 03:46:46.000 178 33857.28 340.05 17131.01 88888.00 2020-06-26 03:46:47.000 178 33857.31 340.03 17131.01 88888.00 2020-06-26 03:46:48.000 178 33857.32 340.03 17130.99 88888.00 2020-06-26 03:46:49.000 178 33857.33 340.03 17130.96 88888.00 2020-06-26 03:46:50.000 178 33857.31 340.04 17130.97 37946.05 2020-06-26 03:46:51.000 178 33857.29 340.06 17130.97 88888.00 2020-06-26 03:46:52.000 178 33857.30 340.10 17130.95 88888.00 2020-06-26 03:46:53.000 178 33857.32 340.11 17130.91 88888.00 2020-06-26 03:46:54.000 178 33857.34 340.14 17130.92 88888.00 2020-06-26 03:46:55.000 178 33857.32 340.17 17130.96 37945.97 2020-06-26 03:46:56.000 178 33857.28 340.17 17130.97 88888.00 2020-06-26 03:46:57.000 178 33857.31 340.15 17130.96 88888.00 2020-06-26 03:46:58.000 178 33857.35 340.17 17130.98 88888.00 2020-06-26 03:46:59.000 178 33857.31 340.16 17130.97 88888.00 2020-06-26 03:47:00.000 178 33857.26 340.15 17130.97 37946.02 2020-06-26 03:47:01.000 178 33857.28 340.13 17130.95 88888.00 2020-06-26 03:47:02.000 178 33857.27 340.15 17130.89 88888.00 2020-06-26 03:47:03.000 178 33857.28 340.19 17130.91 88888.00 2020-06-26 03:47:04.000 178 33857.30 340.19 17130.94 88888.00 2020-06-26 03:47:05.000 178 33857.29 340.17 17130.97 37945.98 2020-06-26 03:47:06.000 178 33857.26 340.18 17130.95 88888.00 2020-06-26 03:47:07.000 178 33857.30 340.19 17130.92 88888.00 2020-06-26 03:47:08.000 178 33857.31 340.20 17130.90 88888.00 2020-06-26 03:47:09.000 178 33857.28 340.15 17130.91 88888.00 2020-06-26 03:47:10.000 178 33857.27 340.14 17130.95 37945.96 2020-06-26 03:47:11.000 178 33857.27 340.12 17131.00 88888.00 2020-06-26 03:47:12.000 178 33857.23 340.14 17130.97 88888.00 2020-06-26 03:47:13.000 178 33857.23 340.12 17130.99 88888.00 2020-06-26 03:47:14.000 178 33857.22 340.11 17130.98 88888.00 2020-06-26 03:47:15.000 178 33857.20 340.11 17130.95 37945.95 2020-06-26 03:47:16.000 178 33857.19 340.14 17130.97 88888.00 2020-06-26 03:47:17.000 178 33857.19 340.14 17130.97 88888.00 2020-06-26 03:47:18.000 178 33857.20 340.14 17131.00 88888.00 2020-06-26 03:47:19.000 178 33857.18 340.11 17131.04 88888.00 2020-06-26 03:47:20.000 178 33857.20 340.11 17131.05 37945.93 2020-06-26 03:47:21.000 178 33857.19 340.14 17131.03 88888.00 2020-06-26 03:47:22.000 178 33857.12 340.15 17131.02 88888.00 2020-06-26 03:47:23.000 178 33857.15 340.16 17130.98 88888.00 2020-06-26 03:47:24.000 178 33857.14 340.18 17130.91 88888.00 2020-06-26 03:47:25.000 178 33857.12 340.19 17130.91 37945.92 2020-06-26 03:47:26.000 178 33857.14 340.19 17130.94 88888.00 2020-06-26 03:47:27.000 178 33857.16 340.21 17130.97 88888.00 2020-06-26 03:47:28.000 178 33857.15 340.20 17130.95 88888.00 2020-06-26 03:47:29.000 178 33857.16 340.19 17130.94 88888.00 2020-06-26 03:47:30.000 178 33857.15 340.21 17130.93 37945.83 2020-06-26 03:47:31.000 178 33857.13 340.20 17130.90 88888.00 2020-06-26 03:47:32.000 178 33857.14 340.20 17130.93 88888.00 2020-06-26 03:47:33.000 178 33857.14 340.19 17130.89 88888.00 2020-06-26 03:47:34.000 178 33857.12 340.19 17130.92 88888.00 2020-06-26 03:47:35.000 178 33857.10 340.15 17130.93 37945.81 2020-06-26 03:47:36.000 178 33857.06 340.14 17130.94 88888.00 2020-06-26 03:47:37.000 178 33857.09 340.15 17130.96 88888.00 2020-06-26 03:47:38.000 178 33857.15 340.15 17130.96 88888.00 2020-06-26 03:47:39.000 178 33857.13 340.17 17130.93 88888.00 2020-06-26 03:47:40.000 178 33857.09 340.20 17130.95 37945.85 2020-06-26 03:47:41.000 178 33857.05 340.20 17130.95 88888.00 2020-06-26 03:47:42.000 178 33857.06 340.22 17130.95 88888.00 2020-06-26 03:47:43.000 178 33857.04 340.21 17130.94 88888.00 2020-06-26 03:47:44.000 178 33857.05 340.20 17130.93 88888.00 2020-06-26 03:47:45.000 178 33857.04 340.20 17130.92 37945.79 2020-06-26 03:47:46.000 178 33857.05 340.17 17130.89 88888.00 2020-06-26 03:47:47.000 178 33857.05 340.15 17130.86 88888.00 2020-06-26 03:47:48.000 178 33857.05 340.16 17130.88 88888.00 2020-06-26 03:47:49.000 178 33857.04 340.14 17130.96 88888.00 2020-06-26 03:47:50.000 178 33857.02 340.15 17130.95 37945.78 2020-06-26 03:47:51.000 178 33857.03 340.18 17130.91 88888.00 2020-06-26 03:47:52.000 178 33857.05 340.19 17130.91 88888.00 2020-06-26 03:47:53.000 178 33857.06 340.20 17130.93 88888.00 2020-06-26 03:47:54.000 178 33857.05 340.22 17130.90 88888.00 2020-06-26 03:47:55.000 178 33857.04 340.21 17130.94 37945.89 2020-06-26 03:47:56.000 178 33857.04 340.23 17130.93 88888.00 2020-06-26 03:47:57.000 178 33857.04 340.26 17130.90 88888.00 2020-06-26 03:47:58.000 178 33857.05 340.25 17130.89 88888.00 2020-06-26 03:47:59.000 178 33857.06 340.22 17130.90 88888.00 2020-06-26 03:48:00.000 178 33857.09 340.24 17130.90 37945.85 2020-06-26 03:48:01.000 178 33857.10 340.28 17130.89 88888.00 2020-06-26 03:48:02.000 178 33857.08 340.26 17130.94 88888.00 2020-06-26 03:48:03.000 178 33857.07 340.21 17130.95 88888.00 2020-06-26 03:48:04.000 178 33857.03 340.23 17130.97 88888.00 2020-06-26 03:48:05.000 178 33857.03 340.24 17130.99 37945.87 2020-06-26 03:48:06.000 178 33857.03 340.22 17130.97 88888.00 2020-06-26 03:48:07.000 178 33857.04 340.22 17130.95 88888.00 2020-06-26 03:48:08.000 178 33857.03 340.22 17130.89 88888.00 2020-06-26 03:48:09.000 178 33857.06 340.26 17130.88 88888.00 2020-06-26 03:48:10.000 178 33857.06 340.25 17130.88 37945.84 2020-06-26 03:48:11.000 178 33857.05 340.24 17130.90 88888.00 2020-06-26 03:48:12.000 178 33856.99 340.24 17130.90 88888.00 2020-06-26 03:48:13.000 178 33857.03 340.25 17130.88 88888.00 2020-06-26 03:48:14.000 178 33857.04 340.28 17130.88 88888.00 2020-06-26 03:48:15.000 178 33857.06 340.26 17130.95 37945.87 2020-06-26 03:48:16.000 178 33857.01 340.28 17130.93 88888.00 2020-06-26 03:48:17.000 178 33856.99 340.28 17130.86 88888.00 2020-06-26 03:48:18.000 178 33857.00 340.26 17130.90 88888.00 2020-06-26 03:48:19.000 178 33857.01 340.30 17130.90 88888.00 2020-06-26 03:48:20.000 178 33857.03 340.32 17130.91 37945.88 2020-06-26 03:48:21.000 178 33857.05 340.32 17130.87 88888.00 2020-06-26 03:48:22.000 178 33857.01 340.29 17130.87 88888.00 2020-06-26 03:48:23.000 178 33856.98 340.30 17130.93 88888.00 2020-06-26 03:48:24.000 178 33856.98 340.35 17130.93 88888.00 2020-06-26 03:48:25.000 178 33856.99 340.33 17130.94 37945.80 2020-06-26 03:48:26.000 178 33856.99 340.32 17130.92 88888.00 2020-06-26 03:48:27.000 178 33856.96 340.31 17130.87 88888.00 2020-06-26 03:48:28.000 178 33856.99 340.35 17130.88 88888.00 2020-06-26 03:48:29.000 178 33857.01 340.39 17130.88 88888.00 2020-06-26 03:48:30.000 178 33857.00 340.39 17130.90 37945.85 2020-06-26 03:48:31.000 178 33856.99 340.38 17130.92 88888.00 2020-06-26 03:48:32.000 178 33857.03 340.37 17130.92 88888.00 2020-06-26 03:48:33.000 178 33857.04 340.36 17130.92 88888.00 2020-06-26 03:48:34.000 178 33857.05 340.37 17130.92 88888.00 2020-06-26 03:48:35.000 178 33857.04 340.36 17130.94 37945.90 2020-06-26 03:48:36.000 178 33857.05 340.38 17130.97 88888.00 2020-06-26 03:48:37.000 178 33857.07 340.38 17130.96 88888.00 2020-06-26 03:48:38.000 178 33857.07 340.35 17130.96 88888.00 2020-06-26 03:48:39.000 178 33857.06 340.35 17130.96 88888.00 2020-06-26 03:48:40.000 178 33857.03 340.37 17130.97 37945.94 2020-06-26 03:48:41.000 178 33857.04 340.35 17130.93 88888.00 2020-06-26 03:48:42.000 178 33857.07 340.37 17130.92 88888.00 2020-06-26 03:48:43.000 178 33857.02 340.36 17130.91 88888.00 2020-06-26 03:48:44.000 178 33857.00 340.39 17130.96 88888.00 2020-06-26 03:48:45.000 178 33857.03 340.36 17130.98 37945.93 2020-06-26 03:48:46.000 178 33857.03 340.37 17130.99 88888.00 2020-06-26 03:48:47.000 178 33857.07 340.39 17130.97 88888.00 2020-06-26 03:48:48.000 178 33857.09 340.37 17130.92 88888.00 2020-06-26 03:48:49.000 178 33857.07 340.35 17130.95 88888.00 2020-06-26 03:48:50.000 178 33857.13 340.33 17130.95 37945.81 2020-06-26 03:48:51.000 178 33857.14 340.30 17130.92 88888.00 2020-06-26 03:48:52.000 178 33857.06 340.31 17130.91 88888.00 2020-06-26 03:48:53.000 178 33857.09 340.29 17130.90 88888.00 2020-06-26 03:48:54.000 178 33857.09 340.31 17130.89 88888.00 2020-06-26 03:48:55.000 178 33857.09 340.32 17130.91 37945.83 2020-06-26 03:48:56.000 178 33857.12 340.30 17130.91 88888.00 2020-06-26 03:48:57.000 178 33857.13 340.29 17130.92 88888.00 2020-06-26 03:48:58.000 178 33857.12 340.28 17130.90 88888.00 2020-06-26 03:48:59.000 178 33857.12 340.31 17130.93 88888.00 2020-06-26 03:49:00.000 178 33857.17 340.37 17130.93 37945.89 2020-06-26 03:49:01.000 178 33857.23 340.41 17130.94 88888.00 2020-06-26 03:49:02.000 178 33857.19 340.36 17130.93 88888.00 2020-06-26 03:49:03.000 178 33857.19 340.29 17130.95 88888.00 2020-06-26 03:49:04.000 178 33857.23 340.29 17130.95 88888.00 2020-06-26 03:49:05.000 178 33857.19 340.29 17130.96 37945.88 2020-06-26 03:49:06.000 178 33857.20 340.29 17130.99 88888.00 2020-06-26 03:49:07.000 178 33857.20 340.32 17131.02 88888.00 2020-06-26 03:49:08.000 178 33857.21 340.33 17131.00 88888.00 2020-06-26 03:49:09.000 178 33857.19 340.33 17131.01 88888.00 2020-06-26 03:49:10.000 178 33857.20 340.32 17131.01 37945.88 2020-06-26 03:49:11.000 178 33857.19 340.30 17130.98 88888.00 2020-06-26 03:49:12.000 178 33857.22 340.30 17130.99 88888.00 2020-06-26 03:49:13.000 178 33857.21 340.26 17131.01 88888.00 2020-06-26 03:49:14.000 178 33857.22 340.27 17130.95 88888.00 2020-06-26 03:49:15.000 178 33857.22 340.25 17130.92 37945.93 2020-06-26 03:49:16.000 178 33857.20 340.27 17130.85 88888.00 2020-06-26 03:49:17.000 178 33857.22 340.26 17130.83 88888.00 2020-06-26 03:49:18.000 178 33857.27 340.29 17130.84 88888.00 2020-06-26 03:49:19.000 178 33857.27 340.31 17130.85 88888.00 2020-06-26 03:49:20.000 178 33857.22 340.33 17130.83 37945.89 2020-06-26 03:49:21.000 178 33857.24 340.35 17130.87 88888.00 2020-06-26 03:49:22.000 178 33857.26 340.33 17130.84 88888.00 2020-06-26 03:49:23.000 178 33857.29 340.36 17130.86 88888.00 2020-06-26 03:49:24.000 178 33857.33 340.34 17130.85 88888.00 2020-06-26 03:49:25.000 178 33857.34 340.31 17130.83 37946.03 2020-06-26 03:49:26.000 178 33857.32 340.29 17130.87 88888.00 2020-06-26 03:49:27.000 178 33857.28 340.26 17130.86 88888.00 2020-06-26 03:49:28.000 178 33857.24 340.30 17130.85 88888.00 2020-06-26 03:49:29.000 178 33857.23 340.30 17130.87 88888.00 2020-06-26 03:49:30.000 178 33857.26 340.29 17130.89 37945.95 2020-06-26 03:49:31.000 178 33857.31 340.28 17130.90 88888.00 2020-06-26 03:49:32.000 178 33857.33 340.31 17130.91 88888.00 2020-06-26 03:49:33.000 178 33857.32 340.32 17130.92 88888.00 2020-06-26 03:49:34.000 178 33857.31 340.34 17130.92 88888.00 2020-06-26 03:49:35.000 178 33857.31 340.35 17130.96 37945.96 2020-06-26 03:49:36.000 178 33857.29 340.33 17131.00 88888.00 2020-06-26 03:49:37.000 178 33857.28 340.34 17130.98 88888.00 2020-06-26 03:49:38.000 178 33857.32 340.30 17130.92 88888.00 2020-06-26 03:49:39.000 178 33857.32 340.30 17130.94 88888.00 2020-06-26 03:49:40.000 178 33857.34 340.32 17130.91 37945.99 2020-06-26 03:49:41.000 178 33857.34 340.35 17130.89 88888.00 2020-06-26 03:49:42.000 178 33857.34 340.37 17130.89 88888.00 2020-06-26 03:49:43.000 178 33857.38 340.39 17130.90 88888.00 2020-06-26 03:49:44.000 178 33857.36 340.36 17130.91 88888.00 2020-06-26 03:49:45.000 178 33857.37 340.38 17130.91 37946.01 2020-06-26 03:49:46.000 178 33857.36 340.35 17130.87 88888.00 2020-06-26 03:49:47.000 178 33857.34 340.35 17130.90 88888.00 2020-06-26 03:49:48.000 178 33857.33 340.36 17130.88 88888.00 2020-06-26 03:49:49.000 178 33857.34 340.37 17130.90 88888.00 2020-06-26 03:49:50.000 178 33857.35 340.35 17130.90 37945.96 2020-06-26 03:49:51.000 178 33857.32 340.36 17130.91 88888.00 2020-06-26 03:49:52.000 178 33857.33 340.36 17130.91 88888.00 2020-06-26 03:49:53.000 178 33857.37 340.34 17130.88 88888.00 2020-06-26 03:49:54.000 178 33857.33 340.35 17130.90 88888.00 2020-06-26 03:49:55.000 178 33857.31 340.37 17130.89 37946.01 2020-06-26 03:49:56.000 178 33857.28 340.38 17130.92 88888.00 2020-06-26 03:49:57.000 178 33857.27 340.31 17130.91 88888.00 2020-06-26 03:49:58.000 178 33857.24 340.32 17130.86 88888.00 2020-06-26 03:49:59.000 178 33857.22 340.37 17130.85 88888.00 2020-06-26 03:50:00.000 178 33857.25 340.37 17130.88 37946.03 2020-06-26 03:50:01.000 178 33857.25 340.38 17130.86 88888.00 2020-06-26 03:50:02.000 178 33857.26 340.41 17130.85 88888.00 2020-06-26 03:50:03.000 178 33857.26 340.41 17130.87 88888.00 2020-06-26 03:50:04.000 178 33857.28 340.39 17130.88 88888.00 2020-06-26 03:50:05.000 178 33857.26 340.42 17130.87 37945.99 2020-06-26 03:50:06.000 178 33857.30 340.46 17130.87 88888.00 2020-06-26 03:50:07.000 178 33857.29 340.49 17130.87 88888.00 2020-06-26 03:50:08.000 178 33857.36 340.46 17130.87 88888.00 2020-06-26 03:50:09.000 178 33857.37 340.44 17130.91 88888.00 2020-06-26 03:50:10.000 178 33857.37 340.45 17130.93 99999.00 2020-06-26 03:50:11.000 178 33857.35 340.46 17130.92 88888.00 2020-06-26 03:50:12.000 178 33857.35 340.44 17130.94 88888.00 2020-06-26 03:50:13.000 178 33857.34 340.44 17130.93 88888.00 2020-06-26 03:50:14.000 178 33857.29 340.47 17130.92 88888.00 2020-06-26 03:50:15.000 178 33857.25 340.49 17130.95 37946.03 2020-06-26 03:50:16.000 178 33857.27 340.43 17130.91 88888.00 2020-06-26 03:50:17.000 178 33857.27 340.44 17130.93 88888.00 2020-06-26 03:50:18.000 178 33857.30 340.44 17130.93 88888.00 2020-06-26 03:50:19.000 178 33857.28 340.43 17130.88 88888.00 2020-06-26 03:50:20.000 178 33857.28 340.42 17130.93 37946.00 2020-06-26 03:50:21.000 178 33857.27 340.41 17130.94 88888.00 2020-06-26 03:50:22.000 178 33857.28 340.41 17130.93 88888.00 2020-06-26 03:50:23.000 178 33857.26 340.39 17130.93 88888.00 2020-06-26 03:50:24.000 178 33857.27 340.42 17130.88 88888.00 2020-06-26 03:50:25.000 178 33857.28 340.44 17130.89 37945.93 2020-06-26 03:50:26.000 178 33857.29 340.46 17130.94 88888.00 2020-06-26 03:50:27.000 178 33857.29 340.45 17130.92 88888.00 2020-06-26 03:50:28.000 178 33857.31 340.43 17130.89 88888.00 2020-06-26 03:50:29.000 178 33857.29 340.45 17130.86 88888.00 2020-06-26 03:50:30.000 178 33857.28 340.47 17130.87 37945.97 2020-06-26 03:50:31.000 178 33857.28 340.43 17130.88 88888.00 2020-06-26 03:50:32.000 178 33857.29 340.44 17130.87 88888.00 2020-06-26 03:50:33.000 178 33857.26 340.46 17130.90 88888.00 2020-06-26 03:50:34.000 178 33857.23 340.45 17130.89 88888.00 2020-06-26 03:50:35.000 178 33857.22 340.45 17130.89 37945.97 2020-06-26 03:50:36.000 178 33857.20 340.46 17130.92 88888.00 2020-06-26 03:50:37.000 178 33857.18 340.46 17130.91 88888.00 2020-06-26 03:50:38.000 178 33857.18 340.46 17130.90 88888.00 2020-06-26 03:50:39.000 178 33857.22 340.43 17130.85 88888.00 2020-06-26 03:50:40.000 178 33857.23 340.42 17130.83 37945.89 2020-06-26 03:50:41.000 178 33857.21 340.45 17130.88 88888.00 2020-06-26 03:50:42.000 178 33857.23 340.45 17130.88 88888.00 2020-06-26 03:50:43.000 178 33857.23 340.42 17130.91 88888.00 2020-06-26 03:50:44.000 178 33857.22 340.44 17130.91 88888.00 2020-06-26 03:50:45.000 178 33857.23 340.45 17130.89 37946.01 2020-06-26 03:50:46.000 178 33857.23 340.46 17130.85 88888.00 2020-06-26 03:50:47.000 178 33857.21 340.49 17130.85 88888.00 2020-06-26 03:50:48.000 178 33857.20 340.49 17130.86 88888.00 2020-06-26 03:50:49.000 178 33857.21 340.49 17130.85 88888.00 2020-06-26 03:50:50.000 178 33857.22 340.50 17130.85 37946.03 2020-06-26 03:50:51.000 178 33857.23 340.48 17130.84 88888.00 2020-06-26 03:50:52.000 178 33857.22 340.44 17130.84 88888.00 2020-06-26 03:50:53.000 178 33857.23 340.45 17130.84 88888.00 2020-06-26 03:50:54.000 178 33857.27 340.46 17130.84 88888.00 2020-06-26 03:50:55.000 178 33857.24 340.47 17130.93 37945.87 2020-06-26 03:50:56.000 178 33857.23 340.41 17130.93 88888.00 2020-06-26 03:50:57.000 178 33857.19 340.41 17130.90 88888.00 2020-06-26 03:50:58.000 178 33857.21 340.42 17130.90 88888.00 2020-06-26 03:50:59.000 178 33857.20 340.41 17130.92 88888.00 2020-06-26 03:51:00.000 178 33857.20 340.36 17130.91 37945.91 2020-06-26 03:51:01.000 178 33857.21 340.40 17130.89 88888.00 2020-06-26 03:51:02.000 178 33857.23 340.43 17130.91 88888.00 2020-06-26 03:51:03.000 178 33857.22 340.42 17130.89 88888.00 2020-06-26 03:51:04.000 178 33857.22 340.42 17130.87 88888.00 2020-06-26 03:51:05.000 178 33857.21 340.41 17130.88 37945.86 2020-06-26 03:51:06.000 178 33857.22 340.38 17130.90 88888.00 2020-06-26 03:51:07.000 178 33857.24 340.41 17130.93 88888.00 2020-06-26 03:51:08.000 178 33857.25 340.43 17130.89 88888.00 2020-06-26 03:51:09.000 178 33857.26 340.41 17130.88 88888.00 2020-06-26 03:51:10.000 178 33857.29 340.41 17130.91 37945.98 2020-06-26 03:51:11.000 178 33857.27 340.41 17130.89 88888.00 2020-06-26 03:51:12.000 178 33857.28 340.40 17130.93 88888.00 2020-06-26 03:51:13.000 178 33857.28 340.39 17130.88 88888.00 2020-06-26 03:51:14.000 178 33857.24 340.41 17130.88 88888.00 2020-06-26 03:51:15.000 178 33857.23 340.38 17130.88 37945.96 2020-06-26 03:51:16.000 178 33857.20 340.35 17130.90 88888.00 2020-06-26 03:51:17.000 178 33857.16 340.36 17130.90 88888.00 2020-06-26 03:51:18.000 178 33857.17 340.40 17130.90 88888.00 2020-06-26 03:51:19.000 178 33857.18 340.42 17130.90 88888.00 2020-06-26 03:51:20.000 178 33857.17 340.40 17130.92 37945.86 2020-06-26 03:51:21.000 178 33857.16 340.36 17130.87 88888.00 2020-06-26 03:51:22.000 178 33857.18 340.36 17130.86 88888.00 2020-06-26 03:51:23.000 178 33857.15 340.37 17130.89 88888.00 2020-06-26 03:51:24.000 178 33857.19 340.42 17130.90 88888.00 2020-06-26 03:51:25.000 178 33857.19 340.40 17130.88 37945.90 2020-06-26 03:51:26.000 178 33857.17 340.40 17130.90 88888.00 2020-06-26 03:51:27.000 178 33857.19 340.39 17130.93 88888.00 2020-06-26 03:51:28.000 178 33857.18 340.36 17130.90 88888.00 2020-06-26 03:51:29.000 178 33857.15 340.37 17130.91 88888.00 2020-06-26 03:51:30.000 178 33857.18 340.38 17130.87 37945.91 2020-06-26 03:51:31.000 178 33857.20 340.34 17130.88 88888.00 2020-06-26 03:51:32.000 178 33857.22 340.36 17130.87 88888.00 2020-06-26 03:51:33.000 178 33857.21 340.38 17130.91 88888.00 2020-06-26 03:51:34.000 178 33857.19 340.38 17130.91 88888.00 2020-06-26 03:51:35.000 178 33857.15 340.38 17130.93 37945.88 2020-06-26 03:51:36.000 178 33857.12 340.37 17130.88 88888.00 2020-06-26 03:51:37.000 178 33857.12 340.35 17130.86 88888.00 2020-06-26 03:51:38.000 178 33857.12 340.31 17130.83 88888.00 2020-06-26 03:51:39.000 178 33857.12 340.30 17130.82 88888.00 2020-06-26 03:51:40.000 178 33857.12 340.29 17130.86 37945.84 2020-06-26 03:51:41.000 178 33857.16 340.35 17130.84 88888.00 2020-06-26 03:51:42.000 178 33857.14 340.34 17130.82 88888.00 2020-06-26 03:51:43.000 178 33857.15 340.31 17130.84 88888.00 2020-06-26 03:51:44.000 178 33857.15 340.31 17130.84 88888.00 2020-06-26 03:51:45.000 178 33857.14 340.29 17130.86 37945.83 2020-06-26 03:51:46.000 178 33857.16 340.32 17130.90 88888.00 2020-06-26 03:51:47.000 178 33857.21 340.34 17130.88 88888.00 2020-06-26 03:51:48.000 178 33857.18 340.29 17130.92 88888.00 2020-06-26 03:51:49.000 178 33857.17 340.30 17130.93 88888.00 2020-06-26 03:51:50.000 178 33857.19 340.34 17130.94 37945.90 2020-06-26 03:51:51.000 178 33857.16 340.33 17130.91 88888.00 2020-06-26 03:51:52.000 178 33857.16 340.33 17130.89 88888.00 2020-06-26 03:51:53.000 178 33857.16 340.34 17130.86 88888.00 2020-06-26 03:51:54.000 178 33857.15 340.32 17130.84 88888.00 2020-06-26 03:51:55.000 178 33857.16 340.31 17130.84 37945.91 2020-06-26 03:51:56.000 178 33857.18 340.33 17130.87 88888.00 2020-06-26 03:51:57.000 178 33857.18 340.35 17130.84 88888.00 2020-06-26 03:51:58.000 178 33857.23 340.34 17130.82 88888.00 2020-06-26 03:51:59.000 178 33857.19 340.31 17130.83 88888.00 2020-06-26 03:52:00.000 178 33857.16 340.30 17130.89 37945.83 2020-06-26 03:52:01.000 178 33857.17 340.28 17130.91 88888.00 2020-06-26 03:52:02.000 178 33857.15 340.33 17130.92 88888.00 2020-06-26 03:52:03.000 178 33857.17 340.34 17130.89 88888.00 2020-06-26 03:52:04.000 178 33857.19 340.30 17130.86 88888.00 2020-06-26 03:52:05.000 178 33857.21 340.31 17130.85 37945.86 2020-06-26 03:52:06.000 178 33857.20 340.30 17130.88 88888.00 2020-06-26 03:52:07.000 178 33857.19 340.35 17130.90 88888.00 2020-06-26 03:52:08.000 178 33857.16 340.40 17130.91 88888.00 2020-06-26 03:52:09.000 178 33857.15 340.38 17130.91 88888.00 2020-06-26 03:52:10.000 178 33857.17 340.36 17130.91 37945.95 2020-06-26 03:52:11.000 178 33857.23 340.38 17130.90 88888.00 2020-06-26 03:52:12.000 178 33857.24 340.40 17130.89 88888.00 2020-06-26 03:52:13.000 178 33857.18 340.35 17130.92 88888.00 2020-06-26 03:52:14.000 178 33857.16 340.33 17130.90 88888.00 2020-06-26 03:52:15.000 178 33857.18 340.35 17130.90 37945.84 2020-06-26 03:52:16.000 178 33857.19 340.37 17130.93 88888.00 2020-06-26 03:52:17.000 178 33857.16 340.37 17130.90 88888.00 2020-06-26 03:52:18.000 178 33857.15 340.37 17130.91 88888.00 2020-06-26 03:52:19.000 178 33857.13 340.36 17130.88 88888.00 2020-06-26 03:52:20.000 178 33857.14 340.35 17130.95 37945.88 2020-06-26 03:52:21.000 178 33857.17 340.36 17130.97 88888.00 2020-06-26 03:52:22.000 178 33857.16 340.35 17130.97 88888.00 2020-06-26 03:52:23.000 178 33857.15 340.32 17130.95 88888.00 2020-06-26 03:52:24.000 178 33857.16 340.35 17130.95 88888.00 2020-06-26 03:52:25.000 178 33857.17 340.32 17130.90 37945.93 2020-06-26 03:52:26.000 178 33857.20 340.28 17130.96 88888.00 2020-06-26 03:52:27.000 178 33857.18 340.30 17130.97 88888.00 2020-06-26 03:52:28.000 178 33857.18 340.29 17130.97 88888.00 2020-06-26 03:52:29.000 178 33857.13 340.27 17130.97 88888.00 2020-06-26 03:52:30.000 178 33857.13 340.28 17130.98 37945.89 2020-06-26 03:52:31.000 178 33857.10 340.29 17130.93 88888.00 2020-06-26 03:52:32.000 178 33857.14 340.29 17130.97 88888.00 2020-06-26 03:52:33.000 178 33857.15 340.25 17131.01 88888.00 2020-06-26 03:52:34.000 178 33857.15 340.28 17131.04 88888.00 2020-06-26 03:52:35.000 178 33857.11 340.30 17131.04 37945.85 2020-06-26 03:52:36.000 178 33857.10 340.30 17131.03 88888.00 2020-06-26 03:52:37.000 178 33857.09 340.35 17131.03 88888.00 2020-06-26 03:52:38.000 178 33857.09 340.38 17131.06 88888.00 2020-06-26 03:52:39.000 178 33857.08 340.38 17131.07 88888.00 2020-06-26 03:52:40.000 178 33857.10 340.39 17131.07 37945.84 2020-06-26 03:52:41.000 178 33857.14 340.40 17131.03 88888.00 2020-06-26 03:52:42.000 178 33857.13 340.34 17130.99 88888.00 2020-06-26 03:52:43.000 178 33857.12 340.33 17131.04 88888.00 2020-06-26 03:52:44.000 178 33857.12 340.33 17131.00 88888.00 2020-06-26 03:52:45.000 178 33857.08 340.35 17131.00 37945.77 2020-06-26 03:52:46.000 178 33857.10 340.38 17131.02 88888.00 2020-06-26 03:52:47.000 178 33857.11 340.41 17131.03 88888.00 2020-06-26 03:52:48.000 178 33857.09 340.41 17131.02 88888.00 2020-06-26 03:52:49.000 178 33857.10 340.35 17131.03 88888.00 2020-06-26 03:52:50.000 178 33857.14 340.32 17131.03 37945.87 2020-06-26 03:52:51.000 178 33857.11 340.32 17131.04 88888.00 2020-06-26 03:52:52.000 178 33857.10 340.36 17131.04 88888.00 2020-06-26 03:52:53.000 178 33857.09 340.36 17131.03 88888.00 2020-06-26 03:52:54.000 178 33857.08 340.38 17131.02 88888.00 2020-06-26 03:52:55.000 178 33857.07 340.36 17130.99 37945.75 2020-06-26 03:52:56.000 178 33857.10 340.34 17130.99 88888.00 2020-06-26 03:52:57.000 178 33857.09 340.33 17131.01 88888.00 2020-06-26 03:52:58.000 178 33857.14 340.32 17131.01 88888.00 2020-06-26 03:52:59.000 178 33857.14 340.30 17131.02 88888.00 2020-06-26 03:53:00.000 178 33857.08 340.30 17130.97 37945.78 2020-06-26 03:53:01.000 178 33857.10 340.30 17130.96 88888.00 2020-06-26 03:53:02.000 178 33857.08 340.34 17130.95 88888.00 2020-06-26 03:53:03.000 178 33857.06 340.32 17130.95 88888.00 2020-06-26 03:53:04.000 178 33857.07 340.30 17130.96 88888.00 2020-06-26 03:53:05.000 178 33857.07 340.28 17130.96 37945.77 2020-06-26 03:53:06.000 178 33857.05 340.29 17130.98 88888.00 2020-06-26 03:53:07.000 178 33856.98 340.31 17130.96 88888.00 2020-06-26 03:53:08.000 178 33857.02 340.33 17130.94 88888.00 2020-06-26 03:53:09.000 178 33857.07 340.30 17130.93 88888.00 2020-06-26 03:53:10.000 178 33857.06 340.32 17130.93 37945.76 2020-06-26 03:53:11.000 178 33857.06 340.33 17130.96 88888.00 2020-06-26 03:53:12.000 178 33857.03 340.33 17131.01 88888.00 2020-06-26 03:53:13.000 178 33857.02 340.29 17130.96 88888.00 2020-06-26 03:53:14.000 178 33857.01 340.28 17130.95 88888.00 2020-06-26 03:53:15.000 178 33857.01 340.29 17130.94 37945.71 2020-06-26 03:53:16.000 178 33856.99 340.29 17130.94 88888.00 2020-06-26 03:53:17.000 178 33857.00 340.31 17130.96 88888.00 2020-06-26 03:53:18.000 178 33857.01 340.29 17130.94 88888.00 2020-06-26 03:53:19.000 178 33857.04 340.30 17130.97 88888.00 2020-06-26 03:53:20.000 178 33857.05 340.32 17130.99 37945.69 2020-06-26 03:53:21.000 178 33857.05 340.31 17131.00 88888.00 2020-06-26 03:53:22.000 178 33857.04 340.28 17130.98 88888.00 2020-06-26 03:53:23.000 178 33857.01 340.31 17130.97 88888.00 2020-06-26 03:53:24.000 178 33857.03 340.30 17130.95 88888.00 2020-06-26 03:53:25.000 178 33857.04 340.32 17130.93 37945.82 2020-06-26 03:53:26.000 178 33857.03 340.32 17130.98 88888.00 2020-06-26 03:53:27.000 178 33857.05 340.33 17131.00 88888.00 2020-06-26 03:53:28.000 178 33857.04 340.31 17131.01 88888.00 2020-06-26 03:53:29.000 178 33857.04 340.30 17130.98 88888.00 2020-06-26 03:53:30.000 178 33857.00 340.32 17131.02 37945.84 2020-06-26 03:53:31.000 178 33857.00 340.32 17131.04 88888.00 2020-06-26 03:53:32.000 178 33857.04 340.31 17131.05 88888.00 2020-06-26 03:53:33.000 178 33857.00 340.27 17131.03 88888.00 2020-06-26 03:53:34.000 178 33856.99 340.25 17131.02 88888.00 2020-06-26 03:53:35.000 178 33856.98 340.33 17131.01 37945.77 2020-06-26 03:53:36.000 178 33856.99 340.33 17130.97 88888.00 2020-06-26 03:53:37.000 178 33857.00 340.35 17131.02 88888.00 2020-06-26 03:53:38.000 178 33856.99 340.35 17131.08 88888.00 2020-06-26 03:53:39.000 178 33856.97 340.34 17131.06 88888.00 2020-06-26 03:53:40.000 178 33856.99 340.32 17131.05 37945.69 2020-06-26 03:53:41.000 178 33856.99 340.31 17131.02 88888.00 2020-06-26 03:53:42.000 178 33856.99 340.28 17131.00 88888.00 2020-06-26 03:53:43.000 178 33856.99 340.26 17130.98 88888.00 2020-06-26 03:53:44.000 178 33856.99 340.27 17130.96 88888.00 2020-06-26 03:53:45.000 178 33857.00 340.31 17131.00 37945.74 2020-06-26 03:53:46.000 178 33857.02 340.31 17131.01 88888.00 2020-06-26 03:53:47.000 178 33857.02 340.35 17130.95 88888.00 2020-06-26 03:53:48.000 178 33857.06 340.34 17130.96 88888.00 2020-06-26 03:53:49.000 178 33857.02 340.34 17130.98 88888.00 2020-06-26 03:53:50.000 178 33857.04 340.34 17131.02 37945.71 2020-06-26 03:53:51.000 178 33857.04 340.35 17131.00 88888.00 2020-06-26 03:53:52.000 178 33857.02 340.34 17131.01 88888.00 2020-06-26 03:53:53.000 178 33857.01 340.37 17131.02 88888.00 2020-06-26 03:53:54.000 178 33857.01 340.33 17131.02 88888.00 2020-06-26 03:53:55.000 178 33857.05 340.30 17130.94 37945.76 2020-06-26 03:53:56.000 178 33857.03 340.32 17130.97 88888.00 2020-06-26 03:53:57.000 178 33857.03 340.31 17130.99 88888.00 2020-06-26 03:53:58.000 178 33857.04 340.31 17130.98 88888.00 2020-06-26 03:53:59.000 178 33857.05 340.30 17130.97 88888.00 2020-06-26 03:54:00.000 178 33857.05 340.27 17130.94 37945.84 2020-06-26 03:54:01.000 178 33857.04 340.27 17130.98 88888.00 2020-06-26 03:54:02.000 178 33857.06 340.26 17130.98 88888.00 2020-06-26 03:54:03.000 178 33857.06 340.26 17130.96 88888.00 2020-06-26 03:54:04.000 178 33857.05 340.28 17130.95 88888.00 2020-06-26 03:54:05.000 178 33857.06 340.26 17130.92 37945.86 2020-06-26 03:54:06.000 178 33857.08 340.22 17130.95 88888.00 2020-06-26 03:54:07.000 178 33857.09 340.23 17130.96 88888.00 2020-06-26 03:54:08.000 178 33857.11 340.25 17130.99 88888.00 2020-06-26 03:54:09.000 178 33857.09 340.29 17131.03 88888.00 2020-06-26 03:54:10.000 178 33857.07 340.27 17131.06 37945.74 2020-06-26 03:54:11.000 178 33857.04 340.26 17131.01 88888.00 2020-06-26 03:54:12.000 178 33857.02 340.25 17130.97 88888.00 2020-06-26 03:54:13.000 178 33857.04 340.27 17130.94 88888.00 2020-06-26 03:54:14.000 178 33857.04 340.25 17130.92 88888.00 2020-06-26 03:54:15.000 178 33857.01 340.26 17130.97 37945.78 2020-06-26 03:54:16.000 178 33857.05 340.28 17130.97 88888.00 2020-06-26 03:54:17.000 178 33857.05 340.26 17130.92 88888.00 2020-06-26 03:54:18.000 178 33857.06 340.23 17130.98 88888.00 2020-06-26 03:54:19.000 178 33857.07 340.26 17130.98 88888.00 2020-06-26 03:54:20.000 178 33857.04 340.29 17131.00 37945.78 2020-06-26 03:54:21.000 178 33857.03 340.29 17130.99 88888.00 2020-06-26 03:54:22.000 178 33857.04 340.30 17131.00 88888.00 2020-06-26 03:54:23.000 178 33857.00 340.28 17130.98 88888.00 2020-06-26 03:54:24.000 178 33856.99 340.27 17130.92 88888.00 2020-06-26 03:54:25.000 178 33857.02 340.26 17130.92 37945.84 2020-06-26 03:54:26.000 178 33857.06 340.29 17130.98 88888.00 2020-06-26 03:54:27.000 178 33857.08 340.29 17130.99 88888.00 2020-06-26 03:54:28.000 178 33857.07 340.28 17130.97 88888.00 2020-06-26 03:54:29.000 178 33857.06 340.28 17130.96 88888.00 2020-06-26 03:54:30.000 178 33857.07 340.27 17130.99 37945.87 2020-06-26 03:54:31.000 178 33857.06 340.23 17130.98 88888.00 2020-06-26 03:54:32.000 178 33857.09 340.19 17130.97 88888.00 2020-06-26 03:54:33.000 178 33857.07 340.21 17130.97 88888.00 2020-06-26 03:54:34.000 178 33857.09 340.24 17131.01 88888.00 2020-06-26 03:54:35.000 178 33857.09 340.23 17130.98 37945.77 2020-06-26 03:54:36.000 178 33857.10 340.23 17130.98 88888.00 2020-06-26 03:54:37.000 178 33857.12 340.27 17130.96 88888.00 2020-06-26 03:54:38.000 178 33857.12 340.22 17130.96 88888.00 2020-06-26 03:54:39.000 178 33857.09 340.22 17130.95 88888.00 2020-06-26 03:54:40.000 178 33857.09 340.26 17130.98 37945.81 2020-06-26 03:54:41.000 178 33857.08 340.28 17130.98 88888.00 2020-06-26 03:54:42.000 178 33857.09 340.27 17131.01 88888.00 2020-06-26 03:54:43.000 178 33857.15 340.27 17131.01 88888.00 2020-06-26 03:54:44.000 178 33857.16 340.27 17130.96 88888.00 2020-06-26 03:54:45.000 178 33857.15 340.27 17130.95 37945.77 2020-06-26 03:54:46.000 178 33857.13 340.28 17130.94 88888.00 2020-06-26 03:54:47.000 178 33857.11 340.27 17130.98 88888.00 2020-06-26 03:54:48.000 178 33857.12 340.28 17131.03 88888.00 2020-06-26 03:54:49.000 178 33857.11 340.27 17131.03 88888.00 2020-06-26 03:54:50.000 178 33857.15 340.28 17130.97 37945.76 2020-06-26 03:54:51.000 178 33857.20 340.28 17130.97 88888.00 2020-06-26 03:54:52.000 178 33857.20 340.29 17131.00 88888.00 2020-06-26 03:54:53.000 178 33857.16 340.28 17131.00 88888.00 2020-06-26 03:54:54.000 178 33857.13 340.23 17130.98 88888.00 2020-06-26 03:54:55.000 178 33857.13 340.21 17130.96 37945.80 2020-06-26 03:54:56.000 178 33857.16 340.24 17131.00 88888.00 2020-06-26 03:54:57.000 178 33857.13 340.25 17130.98 88888.00 2020-06-26 03:54:58.000 178 33857.12 340.23 17130.96 88888.00 2020-06-26 03:54:59.000 178 33857.13 340.25 17130.98 88888.00 2020-06-26 03:55:00.000 178 33857.14 340.24 17130.98 37945.84 2020-06-26 03:55:01.000 178 33857.14 340.25 17130.98 88888.00 2020-06-26 03:55:02.000 178 33857.14 340.26 17130.98 88888.00 2020-06-26 03:55:03.000 178 33857.10 340.26 17130.98 88888.00 2020-06-26 03:55:04.000 178 33857.11 340.29 17131.00 88888.00 2020-06-26 03:55:05.000 178 33857.10 340.26 17130.98 37945.78 2020-06-26 03:55:06.000 178 33857.09 340.24 17130.99 88888.00 2020-06-26 03:55:07.000 178 33857.10 340.21 17131.01 88888.00 2020-06-26 03:55:08.000 178 33857.13 340.21 17131.02 88888.00 2020-06-26 03:55:09.000 178 33857.09 340.18 17130.97 88888.00 2020-06-26 03:55:10.000 178 33857.11 340.22 17130.96 37945.80 2020-06-26 03:55:11.000 178 33857.10 340.23 17130.97 88888.00 2020-06-26 03:55:12.000 178 33857.09 340.24 17131.00 88888.00 2020-06-26 03:55:13.000 178 33857.05 340.26 17130.99 88888.00 2020-06-26 03:55:14.000 178 33857.05 340.24 17130.95 88888.00 2020-06-26 03:55:15.000 178 33857.07 340.21 17130.98 37945.82 2020-06-26 03:55:16.000 178 33857.13 340.26 17131.03 88888.00 2020-06-26 03:55:17.000 178 33857.13 340.28 17131.06 88888.00 2020-06-26 03:55:18.000 178 33857.11 340.31 17131.02 88888.00 2020-06-26 03:55:19.000 178 33857.08 340.29 17130.99 88888.00 2020-06-26 03:55:20.000 178 33857.07 340.27 17130.95 37945.88 2020-06-26 03:55:21.000 178 33857.09 340.30 17130.95 88888.00 2020-06-26 03:55:22.000 178 33857.13 340.30 17130.95 88888.00 2020-06-26 03:55:23.000 178 33857.11 340.30 17130.93 88888.00 2020-06-26 03:55:24.000 178 33857.10 340.30 17130.96 88888.00 2020-06-26 03:55:25.000 178 33857.07 340.31 17130.96 37945.79 2020-06-26 03:55:26.000 178 33857.04 340.31 17130.96 88888.00 2020-06-26 03:55:27.000 178 33857.04 340.32 17130.98 88888.00 2020-06-26 03:55:28.000 178 33857.05 340.32 17130.98 88888.00 2020-06-26 03:55:29.000 178 33857.07 340.37 17130.94 88888.00 2020-06-26 03:55:30.000 178 33857.06 340.37 17130.96 37945.75 2020-06-26 03:55:31.000 178 33857.05 340.33 17130.96 88888.00 2020-06-26 03:55:32.000 178 33857.05 340.36 17130.97 88888.00 2020-06-26 03:55:33.000 178 33857.05 340.34 17130.98 88888.00 2020-06-26 03:55:34.000 178 33857.06 340.36 17131.03 88888.00 2020-06-26 03:55:35.000 178 33857.01 340.34 17131.00 37945.77 2020-06-26 03:55:36.000 178 33856.98 340.33 17130.99 88888.00 2020-06-26 03:55:37.000 178 33856.98 340.37 17130.97 88888.00 2020-06-26 03:55:38.000 178 33856.99 340.42 17130.98 88888.00 2020-06-26 03:55:39.000 178 33857.00 340.41 17131.01 88888.00 2020-06-26 03:55:40.000 178 33857.01 340.44 17131.01 37945.82 2020-06-26 03:55:41.000 178 33857.00 340.49 17131.03 88888.00 2020-06-26 03:55:42.000 178 33857.00 340.49 17131.05 88888.00 2020-06-26 03:55:43.000 178 33857.01 340.46 17131.06 88888.00 2020-06-26 03:55:44.000 178 33857.00 340.47 17131.03 88888.00 2020-06-26 03:55:45.000 178 33856.94 340.45 17131.03 37945.75 2020-06-26 03:55:46.000 178 33856.93 340.46 17131.04 88888.00 2020-06-26 03:55:47.000 178 33856.92 340.50 17131.07 88888.00 2020-06-26 03:55:48.000 178 33856.92 340.49 17131.04 88888.00 2020-06-26 03:55:49.000 178 33856.90 340.50 17131.01 88888.00 2020-06-26 03:55:50.000 178 33856.92 340.52 17131.04 37945.74 2020-06-26 03:55:51.000 178 33856.92 340.53 17131.05 88888.00 2020-06-26 03:55:52.000 178 33856.93 340.53 17131.03 88888.00 2020-06-26 03:55:53.000 178 33856.88 340.49 17131.03 88888.00 2020-06-26 03:55:54.000 178 33856.89 340.49 17131.01 88888.00 2020-06-26 03:55:55.000 178 33856.89 340.49 17131.01 37945.60 2020-06-26 03:55:56.000 178 33856.89 340.46 17131.00 88888.00 2020-06-26 03:55:57.000 178 33856.87 340.45 17131.02 88888.00 2020-06-26 03:55:58.000 178 33856.90 340.46 17131.01 88888.00 2020-06-26 03:55:59.000 178 33856.86 340.45 17131.03 88888.00 2020-06-26 03:56:00.000 178 33856.85 340.45 17131.05 37945.65 2020-06-26 03:56:01.000 178 33856.83 340.43 17131.10 88888.00 2020-06-26 03:56:02.000 178 33856.81 340.43 17131.05 88888.00 2020-06-26 03:56:03.000 178 33856.83 340.44 17131.03 88888.00 2020-06-26 03:56:04.000 178 33856.82 340.44 17130.99 88888.00 2020-06-26 03:56:05.000 178 33856.85 340.45 17131.01 37945.64 2020-06-26 03:56:06.000 178 33856.87 340.41 17131.01 88888.00 2020-06-26 03:56:07.000 178 33856.86 340.43 17131.01 88888.00 2020-06-26 03:56:08.000 178 33856.84 340.46 17131.02 88888.00 2020-06-26 03:56:09.000 178 33856.81 340.46 17131.02 88888.00 2020-06-26 03:56:10.000 178 33856.76 340.49 17131.03 37945.64 2020-06-26 03:56:11.000 178 33856.78 340.50 17131.05 88888.00 2020-06-26 03:56:12.000 178 33856.81 340.53 17131.07 88888.00 2020-06-26 03:56:13.000 178 33856.76 340.50 17131.09 88888.00 2020-06-26 03:56:14.000 178 33856.75 340.49 17131.06 88888.00 2020-06-26 03:56:15.000 178 33856.76 340.47 17131.08 37945.50 2020-06-26 03:56:16.000 178 33856.77 340.46 17131.11 88888.00 2020-06-26 03:56:17.000 178 33856.71 340.46 17131.07 88888.00 2020-06-26 03:56:18.000 178 33856.66 340.47 17131.09 88888.00 2020-06-26 03:56:19.000 178 33856.66 340.48 17131.07 88888.00 2020-06-26 03:56:20.000 178 33856.69 340.50 17131.06 37945.47 2020-06-26 03:56:21.000 178 33856.69 340.51 17131.10 88888.00 2020-06-26 03:56:22.000 178 33856.76 340.51 17131.11 88888.00 2020-06-26 03:56:23.000 178 33856.73 340.50 17131.10 88888.00 2020-06-26 03:56:24.000 178 33856.73 340.48 17131.04 88888.00 2020-06-26 03:56:25.000 178 33856.72 340.48 17131.06 37945.47 2020-06-26 03:56:26.000 178 33856.73 340.49 17131.09 88888.00 2020-06-26 03:56:27.000 178 33856.73 340.47 17131.11 88888.00 2020-06-26 03:56:28.000 178 33856.75 340.44 17131.07 88888.00 2020-06-26 03:56:29.000 178 33856.72 340.44 17131.05 88888.00 2020-06-26 03:56:30.000 178 33856.73 340.47 17131.06 37945.47 2020-06-26 03:56:31.000 178 33856.77 340.49 17131.06 88888.00 2020-06-26 03:56:32.000 178 33856.78 340.47 17131.08 88888.00 2020-06-26 03:56:33.000 178 33856.70 340.45 17131.09 88888.00 2020-06-26 03:56:34.000 178 33856.74 340.49 17131.12 88888.00 2020-06-26 03:56:35.000 178 33856.74 340.56 17131.09 37945.44 2020-06-26 03:56:36.000 178 33856.67 340.57 17131.09 88888.00 2020-06-26 03:56:37.000 178 33856.65 340.52 17131.10 88888.00 2020-06-26 03:56:38.000 178 33856.65 340.50 17131.13 88888.00 2020-06-26 03:56:39.000 178 33856.66 340.49 17131.17 88888.00 2020-06-26 03:56:40.000 178 33856.67 340.54 17131.13 37945.44 2020-06-26 03:56:41.000 178 33856.63 340.52 17131.11 88888.00 2020-06-26 03:56:42.000 178 33856.63 340.51 17131.11 88888.00 2020-06-26 03:56:43.000 178 33856.65 340.52 17131.07 88888.00 2020-06-26 03:56:44.000 178 33856.66 340.57 17131.07 88888.00 2020-06-26 03:56:45.000 178 33856.65 340.55 17131.05 37945.49 2020-06-26 03:56:46.000 178 33856.64 340.57 17131.06 88888.00 2020-06-26 03:56:47.000 178 33856.61 340.55 17131.06 88888.00 2020-06-26 03:56:48.000 178 33856.62 340.53 17131.03 88888.00 2020-06-26 03:56:49.000 178 33856.62 340.49 17131.00 88888.00 2020-06-26 03:56:50.000 178 33856.61 340.49 17130.97 37945.49 2020-06-26 03:56:51.000 178 33856.61 340.51 17131.00 88888.00 2020-06-26 03:56:52.000 178 33856.61 340.52 17131.05 88888.00 2020-06-26 03:56:53.000 178 33856.61 340.53 17131.06 88888.00 2020-06-26 03:56:54.000 178 33856.60 340.57 17131.06 88888.00 2020-06-26 03:56:55.000 178 33856.59 340.55 17131.07 37945.34 2020-06-26 03:56:56.000 178 33856.58 340.55 17131.07 88888.00 2020-06-26 03:56:57.000 178 33856.60 340.53 17131.08 88888.00 2020-06-26 03:56:58.000 178 33856.60 340.54 17131.10 88888.00 2020-06-26 03:56:59.000 178 33856.54 340.52 17131.07 88888.00 2020-06-26 03:57:00.000 178 33856.54 340.50 17131.07 37945.37 2020-06-26 03:57:01.000 178 33856.60 340.47 17131.09 88888.00 2020-06-26 03:57:02.000 178 33856.61 340.53 17131.17 88888.00 2020-06-26 03:57:03.000 178 33856.56 340.54 17131.15 88888.00 2020-06-26 03:57:04.000 178 33856.56 340.57 17131.11 88888.00 2020-06-26 03:57:05.000 178 33856.59 340.57 17131.13 37945.30 2020-06-26 03:57:06.000 178 33856.56 340.55 17131.13 88888.00 2020-06-26 03:57:07.000 178 33856.55 340.56 17131.11 88888.00 2020-06-26 03:57:08.000 178 33856.56 340.53 17131.11 88888.00 2020-06-26 03:57:09.000 178 33856.53 340.59 17131.07 88888.00 2020-06-26 03:57:10.000 178 33856.55 340.61 17131.07 37945.27 2020-06-26 03:57:11.000 178 33856.56 340.58 17131.13 88888.00 2020-06-26 03:57:12.000 178 33856.60 340.58 17131.12 88888.00 2020-06-26 03:57:13.000 178 33856.59 340.57 17131.08 88888.00 2020-06-26 03:57:14.000 178 33856.58 340.59 17131.05 88888.00 2020-06-26 03:57:15.000 178 33856.63 340.58 17131.05 37945.27 2020-06-26 03:57:16.000 178 33856.63 340.58 17131.08 88888.00 2020-06-26 03:57:17.000 178 33856.57 340.57 17131.07 88888.00 2020-06-26 03:57:18.000 178 33856.56 340.54 17131.09 88888.00 2020-06-26 03:57:19.000 178 33856.56 340.51 17131.04 88888.00 2020-06-26 03:57:20.000 178 33856.58 340.49 17131.03 37945.33 2020-06-26 03:57:21.000 178 33856.58 340.50 17130.99 88888.00 2020-06-26 03:57:22.000 178 33856.54 340.49 17131.01 88888.00 2020-06-26 03:57:23.000 178 33856.56 340.47 17131.02 88888.00 2020-06-26 03:57:24.000 178 33856.53 340.47 17131.05 88888.00 2020-06-26 03:57:25.000 178 33856.51 340.47 17131.06 37945.29 2020-06-26 03:57:26.000 178 33856.54 340.49 17131.07 88888.00 2020-06-26 03:57:27.000 178 33856.57 340.48 17131.10 88888.00 2020-06-26 03:57:28.000 178 33856.56 340.45 17131.09 88888.00 2020-06-26 03:57:29.000 178 33856.59 340.45 17131.04 88888.00 2020-06-26 03:57:30.000 178 33856.62 340.48 17131.03 37945.36 2020-06-26 03:57:31.000 178 33856.60 340.49 17131.00 88888.00 2020-06-26 03:57:32.000 178 33856.62 340.46 17131.04 88888.00 2020-06-26 03:57:33.000 178 33856.60 340.44 17131.05 88888.00 2020-06-26 03:57:34.000 178 33856.59 340.45 17131.07 88888.00 2020-06-26 03:57:35.000 178 33856.62 340.46 17131.05 37945.36 2020-06-26 03:57:36.000 178 33856.63 340.43 17131.02 88888.00 2020-06-26 03:57:37.000 178 33856.61 340.41 17131.04 88888.00 2020-06-26 03:57:38.000 178 33856.63 340.40 17131.03 88888.00 2020-06-26 03:57:39.000 178 33856.61 340.39 17131.06 88888.00 2020-06-26 03:57:40.000 178 33856.63 340.32 17131.05 37945.38 2020-06-26 03:57:41.000 178 33856.61 340.35 17131.04 88888.00 2020-06-26 03:57:42.000 178 33856.63 340.38 17131.04 88888.00 2020-06-26 03:57:43.000 178 33856.59 340.37 17131.05 88888.00 2020-06-26 03:57:44.000 178 33856.61 340.36 17131.08 88888.00 2020-06-26 03:57:45.000 178 33856.59 340.33 17131.09 37945.33 2020-06-26 03:57:46.000 178 33856.59 340.37 17131.06 88888.00 2020-06-26 03:57:47.000 178 33856.56 340.38 17131.08 88888.00 2020-06-26 03:57:48.000 178 33856.57 340.36 17131.09 88888.00 2020-06-26 03:57:49.000 178 33856.57 340.32 17131.07 88888.00 2020-06-26 03:57:50.000 178 33856.60 340.34 17131.05 37945.44 2020-06-26 03:57:51.000 178 33856.57 340.35 17131.05 88888.00 2020-06-26 03:57:52.000 178 33856.59 340.36 17131.06 88888.00 2020-06-26 03:57:53.000 178 33856.58 340.32 17131.05 88888.00 2020-06-26 03:57:54.000 178 33856.60 340.30 17131.06 88888.00 2020-06-26 03:57:55.000 178 33856.60 340.35 17131.06 37945.40 2020-06-26 03:57:56.000 178 33856.60 340.36 17131.07 88888.00 2020-06-26 03:57:57.000 178 33856.59 340.33 17131.06 88888.00 2020-06-26 03:57:58.000 178 33856.60 340.32 17131.07 88888.00 2020-06-26 03:57:59.000 178 33856.64 340.37 17131.10 88888.00 2020-06-26 03:58:00.000 178 33856.60 340.38 17131.14 37945.36 2020-06-26 03:58:01.000 178 33856.59 340.40 17131.11 88888.00 2020-06-26 03:58:02.000 178 33856.58 340.35 17131.10 88888.00 2020-06-26 03:58:03.000 178 33856.58 340.35 17131.09 88888.00 2020-06-26 03:58:04.000 178 33856.57 340.33 17131.11 88888.00 2020-06-26 03:58:05.000 178 33856.52 340.30 17131.09 37945.40 2020-06-26 03:58:06.000 178 33856.56 340.34 17131.03 88888.00 2020-06-26 03:58:07.000 178 33856.56 340.31 17131.03 88888.00 2020-06-26 03:58:08.000 178 33856.58 340.30 17131.07 88888.00 2020-06-26 03:58:09.000 178 33856.58 340.34 17131.13 88888.00 2020-06-26 03:58:10.000 178 33856.58 340.31 17131.10 37945.33 2020-06-26 03:58:11.000 178 33856.54 340.30 17131.03 88888.00 2020-06-26 03:58:12.000 178 33856.55 340.29 17131.03 88888.00 2020-06-26 03:58:13.000 178 33856.55 340.31 17131.09 88888.00 2020-06-26 03:58:14.000 178 33856.53 340.38 17131.13 88888.00 2020-06-26 03:58:15.000 178 33856.53 340.35 17131.12 37945.39 2020-06-26 03:58:16.000 178 33856.53 340.36 17131.13 88888.00 2020-06-26 03:58:17.000 178 33856.53 340.37 17131.12 88888.00 2020-06-26 03:58:18.000 178 33856.50 340.35 17131.17 88888.00 2020-06-26 03:58:19.000 178 33856.50 340.36 17131.19 88888.00 2020-06-26 03:58:20.000 178 33856.51 340.35 17131.17 37945.28 2020-06-26 03:58:21.000 178 33856.49 340.38 17131.18 88888.00 2020-06-26 03:58:22.000 178 33856.47 340.39 17131.18 88888.00 2020-06-26 03:58:23.000 178 33856.45 340.39 17131.17 88888.00 2020-06-26 03:58:24.000 178 33856.49 340.39 17131.17 88888.00 2020-06-26 03:58:25.000 178 33856.51 340.38 17131.15 37945.24 2020-06-26 03:58:26.000 178 33856.51 340.39 17131.16 88888.00 2020-06-26 03:58:27.000 178 33856.50 340.40 17131.17 88888.00 2020-06-26 03:58:28.000 178 33856.55 340.38 17131.17 88888.00 2020-06-26 03:58:29.000 178 33856.55 340.41 17131.14 88888.00 2020-06-26 03:58:30.000 178 33856.56 340.44 17131.15 37945.27 2020-06-26 03:58:31.000 178 33856.55 340.42 17131.11 88888.00 2020-06-26 03:58:32.000 178 33856.54 340.40 17131.11 88888.00 2020-06-26 03:58:33.000 178 33856.51 340.37 17131.13 88888.00 2020-06-26 03:58:34.000 178 33856.47 340.33 17131.14 88888.00 2020-06-26 03:58:35.000 178 33856.48 340.33 17131.13 37945.35 2020-06-26 03:58:36.000 178 33856.46 340.33 17131.12 88888.00 2020-06-26 03:58:37.000 178 33856.44 340.32 17131.12 88888.00 2020-06-26 03:58:38.000 178 33856.45 340.29 17131.13 88888.00 2020-06-26 03:58:39.000 178 33856.45 340.29 17131.16 88888.00 2020-06-26 03:58:40.000 178 33856.48 340.36 17131.17 37945.30 2020-06-26 03:58:41.000 178 33856.48 340.35 17131.16 88888.00 2020-06-26 03:58:42.000 178 33856.43 340.29 17131.14 88888.00 2020-06-26 03:58:43.000 178 33856.42 340.30 17131.13 88888.00 2020-06-26 03:58:44.000 178 33856.44 340.31 17131.14 88888.00 2020-06-26 03:58:45.000 178 33856.44 340.29 17131.12 37945.32 2020-06-26 03:58:46.000 178 33856.42 340.34 17131.18 88888.00 2020-06-26 03:58:47.000 178 33856.44 340.36 17131.14 88888.00 2020-06-26 03:58:48.000 178 33856.40 340.28 17131.14 88888.00 2020-06-26 03:58:49.000 178 33856.41 340.24 17131.17 88888.00 2020-06-26 03:58:50.000 178 33856.39 340.25 17131.18 37945.20 2020-06-26 03:58:51.000 178 33856.40 340.24 17131.20 88888.00 2020-06-26 03:58:52.000 178 33856.41 340.23 17131.16 88888.00 2020-06-26 03:58:53.000 178 33856.36 340.25 17131.12 88888.00 2020-06-26 03:58:54.000 178 33856.37 340.24 17131.13 88888.00 2020-06-26 03:58:55.000 178 33856.36 340.23 17131.17 37945.16 2020-06-26 03:58:56.000 178 33856.35 340.29 17131.17 88888.00 2020-06-26 03:58:57.000 178 33856.36 340.32 17131.15 88888.00 2020-06-26 03:58:58.000 178 33856.36 340.28 17131.16 88888.00 2020-06-26 03:58:59.000 178 33856.38 340.31 17131.12 88888.00 2020-06-26 03:59:00.000 178 33856.34 340.32 17131.10 37945.15 2020-06-26 03:59:01.000 178 33856.31 340.27 17131.06 88888.00 2020-06-26 03:59:02.000 178 33856.30 340.25 17131.06 88888.00 2020-06-26 03:59:03.000 178 33856.31 340.23 17131.06 88888.00 2020-06-26 03:59:04.000 178 33856.35 340.22 17131.10 88888.00 2020-06-26 03:59:05.000 178 33856.30 340.21 17131.11 37945.14 2020-06-26 03:59:06.000 178 33856.30 340.22 17131.13 88888.00 2020-06-26 03:59:07.000 178 33856.31 340.22 17131.13 88888.00 2020-06-26 03:59:08.000 178 33856.29 340.21 17131.14 88888.00 2020-06-26 03:59:09.000 178 33856.29 340.21 17131.13 88888.00 2020-06-26 03:59:10.000 178 33856.29 340.20 17131.10 37945.24 2020-06-26 03:59:11.000 178 33856.31 340.22 17131.09 88888.00 2020-06-26 03:59:12.000 178 33856.29 340.25 17131.07 88888.00 2020-06-26 03:59:13.000 178 33856.32 340.29 17131.11 88888.00 2020-06-26 03:59:14.000 178 33856.31 340.28 17131.11 88888.00 2020-06-26 03:59:15.000 178 33856.29 340.30 17131.10 37945.17 2020-06-26 03:59:16.000 178 33856.30 340.25 17131.11 88888.00 2020-06-26 03:59:17.000 178 33856.31 340.24 17131.10 88888.00 2020-06-26 03:59:18.000 178 33856.29 340.25 17131.06 88888.00 2020-06-26 03:59:19.000 178 33856.28 340.27 17131.07 88888.00 2020-06-26 03:59:20.000 178 33856.25 340.24 17131.08 37945.25 2020-06-26 03:59:21.000 178 33856.29 340.24 17131.09 88888.00 2020-06-26 03:59:22.000 178 33856.28 340.25 17131.08 88888.00 2020-06-26 03:59:23.000 178 33856.26 340.30 17131.03 88888.00 2020-06-26 03:59:24.000 178 33856.28 340.29 17131.03 88888.00 2020-06-26 03:59:25.000 178 33856.29 340.25 17131.04 37945.30 2020-06-26 03:59:26.000 178 33856.29 340.28 17131.07 88888.00 2020-06-26 03:59:27.000 178 33856.28 340.32 17131.03 88888.00 2020-06-26 03:59:28.000 178 33856.32 340.26 17131.05 88888.00 2020-06-26 03:59:29.000 178 33856.29 340.24 17131.06 88888.00 2020-06-26 03:59:30.000 178 33856.31 340.24 17131.06 37945.26 2020-06-26 03:59:31.000 178 33856.32 340.21 17131.06 88888.00 2020-06-26 03:59:32.000 178 33856.30 340.30 17131.08 88888.00 2020-06-26 03:59:33.000 178 33856.29 340.31 17131.12 88888.00 2020-06-26 03:59:34.000 178 33856.36 340.31 17131.16 88888.00 2020-06-26 03:59:35.000 178 33856.39 340.30 17131.08 37945.21 2020-06-26 03:59:36.000 178 33856.37 340.25 17131.07 88888.00 2020-06-26 03:59:37.000 178 33856.35 340.24 17131.08 88888.00 2020-06-26 03:59:38.000 178 33856.34 340.27 17131.05 88888.00 2020-06-26 03:59:39.000 178 33856.34 340.31 17131.01 88888.00 2020-06-26 03:59:40.000 178 33856.33 340.31 17130.99 37945.23 2020-06-26 03:59:41.000 178 33856.38 340.29 17130.98 88888.00 2020-06-26 03:59:42.000 178 33856.42 340.28 17131.01 88888.00 2020-06-26 03:59:43.000 178 33856.38 340.29 17130.99 88888.00 2020-06-26 03:59:44.000 178 33856.36 340.31 17131.00 88888.00 2020-06-26 03:59:45.000 178 33856.36 340.32 17131.01 37945.14 2020-06-26 03:59:46.000 178 33856.36 340.30 17131.06 88888.00 2020-06-26 03:59:47.000 178 33856.37 340.29 17131.05 88888.00 2020-06-26 03:59:48.000 178 33856.36 340.25 17131.03 88888.00 2020-06-26 03:59:49.000 178 33856.36 340.28 17130.98 88888.00 2020-06-26 03:59:50.000 178 33856.39 340.26 17130.95 37945.31 2020-06-26 03:59:51.000 178 33856.41 340.26 17130.98 88888.00 2020-06-26 03:59:52.000 178 33856.43 340.27 17131.03 88888.00 2020-06-26 03:59:53.000 178 33856.43 340.28 17131.01 88888.00 2020-06-26 03:59:54.000 178 33856.46 340.28 17131.00 88888.00 2020-06-26 03:59:55.000 178 33856.44 340.25 17131.00 37945.24 2020-06-26 03:59:56.000 178 33856.44 340.26 17131.00 88888.00 2020-06-26 03:59:57.000 178 33856.41 340.25 17131.01 88888.00 2020-06-26 03:59:58.000 178 33856.40 340.22 17131.01 88888.00 2020-06-26 03:59:59.000 178 33856.41 340.25 17131.04 88888.00 2020-06-26 04:00:00.000 178 33856.40 340.27 17131.00 37945.18 2020-06-26 04:00:01.000 178 33856.42 340.26 17131.02 88888.00 2020-06-26 04:00:02.000 178 33856.45 340.23 17131.01 88888.00 2020-06-26 04:00:03.000 178 33856.44 340.22 17131.01 88888.00 2020-06-26 04:00:04.000 178 33856.45 340.23 17131.04 88888.00 2020-06-26 04:00:05.000 178 33856.44 340.25 17131.04 37945.26 2020-06-26 04:00:06.000 178 33856.45 340.22 17131.06 88888.00 2020-06-26 04:00:07.000 178 33856.47 340.26 17131.02 88888.00 2020-06-26 04:00:08.000 178 33856.49 340.24 17131.01 88888.00 2020-06-26 04:00:09.000 178 33856.45 340.25 17130.98 88888.00 2020-06-26 04:00:10.000 178 33856.46 340.24 17131.01 37945.22 2020-06-26 04:00:11.000 178 33856.46 340.19 17131.03 88888.00 2020-06-26 04:00:12.000 178 33856.44 340.17 17131.03 88888.00 2020-06-26 04:00:13.000 178 33856.42 340.18 17131.01 88888.00 2020-06-26 04:00:14.000 178 33856.45 340.22 17131.04 88888.00 2020-06-26 04:00:15.000 178 33856.45 340.21 17131.04 37945.35 2020-06-26 04:00:16.000 178 33856.46 340.22 17131.06 88888.00 2020-06-26 04:00:17.000 178 33856.45 340.23 17131.04 88888.00 2020-06-26 04:00:18.000 178 33856.44 340.24 17131.03 88888.00 2020-06-26 04:00:19.000 178 33856.45 340.20 17131.00 88888.00 2020-06-26 04:00:20.000 178 33856.49 340.22 17131.02 37945.43 2020-06-26 04:00:21.000 178 33856.48 340.21 17131.05 88888.00 2020-06-26 04:00:22.000 178 33856.50 340.21 17131.06 88888.00 2020-06-26 04:00:23.000 178 33856.49 340.20 17131.03 88888.00 2020-06-26 04:00:24.000 178 33856.50 340.19 17131.06 88888.00 2020-06-26 04:00:25.000 178 33856.48 340.17 17131.08 37945.35 2020-06-26 04:00:26.000 178 33856.47 340.20 17131.10 88888.00 2020-06-26 04:00:27.000 178 33856.48 340.22 17131.09 88888.00 2020-06-26 04:00:28.000 178 33856.46 340.19 17131.08 88888.00 2020-06-26 04:00:29.000 178 33856.45 340.14 17131.07 88888.00 2020-06-26 04:00:30.000 178 33856.48 340.13 17131.03 37945.36 2020-06-26 04:00:31.000 178 33856.48 340.15 17131.03 88888.00 2020-06-26 04:00:32.000 178 33856.46 340.19 17131.03 88888.00 2020-06-26 04:00:33.000 178 33856.48 340.21 17131.08 88888.00 2020-06-26 04:00:34.000 178 33856.53 340.21 17131.07 88888.00 2020-06-26 04:00:35.000 178 33856.52 340.22 17131.04 37945.29 2020-06-26 04:00:36.000 178 33856.50 340.29 17131.01 88888.00 2020-06-26 04:00:37.000 178 33856.48 340.26 17131.01 88888.00 2020-06-26 04:00:38.000 178 33856.52 340.25 17131.03 88888.00 2020-06-26 04:00:39.000 178 33856.51 340.23 17131.02 88888.00 2020-06-26 04:00:40.000 178 33856.52 340.23 17131.03 37945.34 2020-06-26 04:00:41.000 178 33856.52 340.28 17131.04 88888.00 2020-06-26 04:00:42.000 178 33856.51 340.28 17131.05 88888.00 2020-06-26 04:00:43.000 178 33856.50 340.29 17131.04 88888.00 2020-06-26 04:00:44.000 178 33856.52 340.30 17131.05 88888.00 2020-06-26 04:00:45.000 178 33856.51 340.29 17131.05 37945.36 2020-06-26 04:00:46.000 178 33856.53 340.26 17131.06 88888.00 2020-06-26 04:00:47.000 178 33856.52 340.23 17131.05 88888.00 2020-06-26 04:00:48.000 178 33856.52 340.18 17131.07 88888.00 2020-06-26 04:00:49.000 178 33856.52 340.19 17131.09 88888.00 2020-06-26 04:00:50.000 178 33856.53 340.21 17131.08 37945.31 2020-06-26 04:00:51.000 178 33856.53 340.21 17131.06 88888.00 2020-06-26 04:00:52.000 178 33856.51 340.21 17131.01 88888.00 2020-06-26 04:00:53.000 178 33856.47 340.23 17131.04 88888.00 2020-06-26 04:00:54.000 178 33856.50 340.26 17131.02 88888.00 2020-06-26 04:00:55.000 178 33856.49 340.26 17131.02 37945.42 2020-06-26 04:00:56.000 178 33856.48 340.26 17130.97 88888.00 2020-06-26 04:00:57.000 178 33856.49 340.26 17130.96 88888.00 2020-06-26 04:00:58.000 178 33856.47 340.26 17131.01 88888.00 2020-06-26 04:00:59.000 178 33856.47 340.29 17131.03 88888.00 2020-06-26 04:01:00.000 178 33856.50 340.28 17131.04 37945.48 2020-06-26 04:01:01.000 178 33856.52 340.27 17131.02 88888.00 2020-06-26 04:01:02.000 178 33856.54 340.29 17131.02 88888.00 2020-06-26 04:01:03.000 178 33856.55 340.28 17131.03 88888.00 2020-06-26 04:01:04.000 178 33856.56 340.28 17131.03 88888.00 2020-06-26 04:01:05.000 178 33856.56 340.26 17131.02 37945.32 2020-06-26 04:01:06.000 178 33856.56 340.29 17131.02 88888.00 2020-06-26 04:01:07.000 178 33856.56 340.28 17131.00 88888.00 2020-06-26 04:01:08.000 178 33856.54 340.24 17131.00 88888.00 2020-06-26 04:01:09.000 178 33856.52 340.24 17131.01 88888.00 2020-06-26 04:01:10.000 178 33856.50 340.28 17131.03 37945.30 2020-06-26 04:01:11.000 178 33856.53 340.28 17131.05 88888.00 2020-06-26 04:01:12.000 178 33856.54 340.27 17131.04 88888.00 2020-06-26 04:01:13.000 178 33856.48 340.27 17130.99 88888.00 2020-06-26 04:01:14.000 178 33856.44 340.25 17131.02 88888.00 2020-06-26 04:01:15.000 178 33856.46 340.23 17131.04 37945.45 2020-06-26 04:01:16.000 178 33856.47 340.27 17130.98 88888.00 2020-06-26 04:01:17.000 178 33856.50 340.28 17130.99 88888.00 2020-06-26 04:01:18.000 178 33856.53 340.27 17131.00 88888.00 2020-06-26 04:01:19.000 178 33856.51 340.32 17131.03 88888.00 2020-06-26 04:01:20.000 178 33856.49 340.33 17131.04 37945.36 2020-06-26 04:01:21.000 178 33856.47 340.28 17131.02 88888.00 2020-06-26 04:01:22.000 178 33856.48 340.26 17131.00 88888.00 2020-06-26 04:01:23.000 178 33856.48 340.27 17131.00 88888.00 2020-06-26 04:01:24.000 178 33856.45 340.27 17130.96 88888.00 2020-06-26 04:01:25.000 178 33856.40 340.27 17130.97 37945.30 2020-06-26 04:01:26.000 178 33856.41 340.30 17130.97 88888.00 2020-06-26 04:01:27.000 178 33856.44 340.29 17130.97 88888.00 2020-06-26 04:01:28.000 178 33856.45 340.27 17130.98 88888.00 2020-06-26 04:01:29.000 178 33856.43 340.27 17131.00 88888.00 2020-06-26 04:01:30.000 178 33856.42 340.29 17131.02 37945.37 2020-06-26 04:01:31.000 178 33856.45 340.28 17131.03 88888.00 2020-06-26 04:01:32.000 178 33856.46 340.29 17131.02 88888.00 2020-06-26 04:01:33.000 178 33856.44 340.26 17130.96 88888.00 2020-06-26 04:01:34.000 178 33856.41 340.26 17130.99 88888.00 2020-06-26 04:01:35.000 178 33856.38 340.27 17131.06 37945.30 2020-06-26 04:01:36.000 178 33856.41 340.29 17131.06 88888.00 2020-06-26 04:01:37.000 178 33856.40 340.31 17131.04 88888.00 2020-06-26 04:01:38.000 178 33856.39 340.29 17131.05 88888.00 2020-06-26 04:01:39.000 178 33856.37 340.30 17131.03 88888.00 2020-06-26 04:01:40.000 178 33856.37 340.31 17131.03 37945.23 2020-06-26 04:01:41.000 178 33856.34 340.29 17131.05 88888.00 2020-06-26 04:01:42.000 178 33856.39 340.33 17131.03 88888.00 2020-06-26 04:01:43.000 178 33856.39 340.31 17131.05 88888.00 2020-06-26 04:01:44.000 178 33856.39 340.36 17131.03 88888.00 2020-06-26 04:01:45.000 178 33856.37 340.36 17131.02 37945.28 2020-06-26 04:01:46.000 178 33856.37 340.36 17131.02 88888.00 2020-06-26 04:01:47.000 178 33856.36 340.33 17131.02 88888.00 2020-06-26 04:01:48.000 178 33856.37 340.29 17131.03 88888.00 2020-06-26 04:01:49.000 178 33856.37 340.30 17131.03 88888.00 2020-06-26 04:01:50.000 178 33856.40 340.34 17131.04 37945.28 2020-06-26 04:01:51.000 178 33856.43 340.38 17131.05 88888.00 2020-06-26 04:01:52.000 178 33856.41 340.35 17131.06 88888.00 2020-06-26 04:01:53.000 178 33856.42 340.38 17131.08 88888.00 2020-06-26 04:01:54.000 178 33856.41 340.35 17131.07 88888.00 2020-06-26 04:01:55.000 178 33856.42 340.35 17131.06 37945.23 2020-06-26 04:01:56.000 178 33856.46 340.35 17131.10 88888.00 2020-06-26 04:01:57.000 178 33856.46 340.36 17131.08 88888.00 2020-06-26 04:01:58.000 178 33856.40 340.37 17131.07 88888.00 2020-06-26 04:01:59.000 178 33856.39 340.37 17131.05 88888.00 2020-06-26 04:02:00.000 178 33856.42 340.36 17131.03 37945.39 2020-06-26 04:02:01.000 178 33856.47 340.35 17131.02 88888.00 2020-06-26 04:02:02.000 178 33856.45 340.38 17131.05 88888.00 2020-06-26 04:02:03.000 178 33856.43 340.38 17131.06 88888.00 2020-06-26 04:02:04.000 178 33856.42 340.34 17131.06 88888.00 2020-06-26 04:02:05.000 178 33856.43 340.32 17131.03 37945.41 2020-06-26 04:02:06.000 178 33856.42 340.35 17131.00 88888.00 2020-06-26 04:02:07.000 178 33856.41 340.34 17131.00 88888.00 2020-06-26 04:02:08.000 178 33856.40 340.34 17130.99 88888.00 2020-06-26 04:02:09.000 178 33856.41 340.36 17131.00 88888.00 2020-06-26 04:02:10.000 178 33856.40 340.38 17131.03 37945.40 2020-06-26 04:02:11.000 178 33856.38 340.36 17131.02 88888.00 2020-06-26 04:02:12.000 178 33856.41 340.34 17131.01 88888.00 2020-06-26 04:02:13.000 178 33856.45 340.34 17131.05 88888.00 2020-06-26 04:02:14.000 178 33856.42 340.32 17131.09 88888.00 2020-06-26 04:02:15.000 178 33856.41 340.35 17131.08 37945.32 2020-06-26 04:02:16.000 178 33856.42 340.32 17131.09 88888.00 2020-06-26 04:02:17.000 178 33856.41 340.34 17131.07 88888.00 2020-06-26 04:02:18.000 178 33856.38 340.35 17131.09 88888.00 2020-06-26 04:02:19.000 178 33856.43 340.34 17131.11 88888.00 2020-06-26 04:02:20.000 178 33856.48 340.35 17131.09 37945.32 2020-06-26 04:02:21.000 178 33856.48 340.34 17131.10 88888.00 2020-06-26 04:02:22.000 178 33856.46 340.35 17131.07 88888.00 2020-06-26 04:02:23.000 178 33856.47 340.37 17131.12 88888.00 2020-06-26 04:02:24.000 178 33856.47 340.38 17131.16 88888.00 2020-06-26 04:02:25.000 178 33856.44 340.39 17131.13 37945.41 2020-06-26 04:02:26.000 178 33856.46 340.38 17131.17 88888.00 2020-06-26 04:02:27.000 178 33856.47 340.39 17131.18 88888.00 2020-06-26 04:02:28.000 178 33856.45 340.37 17131.12 88888.00 2020-06-26 04:02:29.000 178 33856.44 340.38 17131.11 88888.00 2020-06-26 04:02:30.000 178 33856.45 340.36 17131.11 37945.40 2020-06-26 04:02:31.000 178 33856.42 340.38 17131.12 88888.00 2020-06-26 04:02:32.000 178 33856.41 340.38 17131.09 88888.00 2020-06-26 04:02:33.000 178 33856.43 340.38 17131.16 88888.00 2020-06-26 04:02:34.000 178 33856.44 340.39 17131.14 88888.00 2020-06-26 04:02:35.000 178 33856.42 340.39 17131.15 37945.31 2020-06-26 04:02:36.000 178 33856.41 340.36 17131.15 88888.00 2020-06-26 04:02:37.000 178 33856.40 340.40 17131.14 88888.00 2020-06-26 04:02:38.000 178 33856.38 340.43 17131.09 88888.00 2020-06-26 04:02:39.000 178 33856.38 340.44 17131.13 88888.00 2020-06-26 04:02:40.000 178 33856.41 340.44 17131.11 37945.33 2020-06-26 04:02:41.000 178 33856.39 340.44 17131.12 88888.00 2020-06-26 04:02:42.000 178 33856.34 340.41 17131.12 88888.00 2020-06-26 04:02:43.000 178 33856.34 340.40 17131.13 88888.00 2020-06-26 04:02:44.000 178 33856.34 340.39 17131.14 88888.00 2020-06-26 04:02:45.000 178 33856.32 340.35 17131.15 37945.31 2020-06-26 04:02:46.000 178 33856.34 340.38 17131.13 88888.00 2020-06-26 04:02:47.000 178 33856.34 340.38 17131.14 88888.00 2020-06-26 04:02:48.000 178 33856.36 340.33 17131.15 88888.00 2020-06-26 04:02:49.000 178 33856.36 340.28 17131.14 88888.00 2020-06-26 04:02:50.000 178 33856.39 340.30 17131.16 37945.33 2020-06-26 04:02:51.000 178 33856.38 340.34 17131.12 88888.00 2020-06-26 04:02:52.000 178 33856.41 340.34 17131.12 88888.00 2020-06-26 04:02:53.000 178 33856.39 340.32 17131.14 88888.00 2020-06-26 04:02:54.000 178 33856.40 340.32 17131.13 88888.00 2020-06-26 04:02:55.000 178 33856.42 340.29 17131.10 37945.35 2020-06-26 04:02:56.000 178 33856.43 340.31 17131.10 88888.00 2020-06-26 04:02:57.000 178 33856.42 340.29 17131.11 88888.00 2020-06-26 04:02:58.000 178 33856.38 340.32 17131.12 88888.00 2020-06-26 04:02:59.000 178 33856.36 340.37 17131.13 88888.00 2020-06-26 04:03:00.000 178 33856.40 340.31 17131.09 37945.34 2020-06-26 04:03:01.000 178 33856.41 340.34 17131.11 88888.00 2020-06-26 04:03:02.000 178 33856.39 340.32 17131.12 88888.00 2020-06-26 04:03:03.000 178 33856.38 340.34 17131.10 88888.00 2020-06-26 04:03:04.000 178 33856.41 340.37 17131.09 88888.00 2020-06-26 04:03:05.000 178 33856.42 340.37 17131.13 37945.35 2020-06-26 04:03:06.000 178 33856.40 340.35 17131.10 88888.00 2020-06-26 04:03:07.000 178 33856.41 340.38 17131.08 88888.00 2020-06-26 04:03:08.000 178 33856.40 340.38 17131.07 88888.00 2020-06-26 04:03:09.000 178 33856.40 340.38 17131.11 88888.00 2020-06-26 04:03:10.000 178 33856.42 340.36 17131.14 37945.35 2020-06-26 04:03:11.000 178 33856.43 340.33 17131.11 88888.00 2020-06-26 04:03:12.000 178 33856.42 340.31 17131.12 88888.00 2020-06-26 04:03:13.000 178 33856.42 340.30 17131.14 88888.00 2020-06-26 04:03:14.000 178 33856.41 340.29 17131.12 88888.00 2020-06-26 04:03:15.000 178 33856.39 340.30 17131.11 37945.35 2020-06-26 04:03:16.000 178 33856.41 340.32 17131.14 88888.00 2020-06-26 04:03:17.000 178 33856.42 340.31 17131.15 88888.00 2020-06-26 04:03:18.000 178 33856.41 340.30 17131.18 88888.00 2020-06-26 04:03:19.000 178 33856.40 340.28 17131.20 88888.00 2020-06-26 04:03:20.000 178 33856.39 340.30 17131.13 37945.40 2020-06-26 04:03:21.000 178 33856.36 340.27 17131.07 88888.00 2020-06-26 04:03:22.000 178 33856.39 340.26 17131.06 88888.00 2020-06-26 04:03:23.000 178 33856.36 340.25 17131.06 88888.00 2020-06-26 04:03:24.000 178 33856.36 340.29 17131.12 88888.00 2020-06-26 04:03:25.000 178 33856.36 340.29 17131.14 37945.24 2020-06-26 04:03:26.000 178 33856.37 340.34 17131.13 88888.00 2020-06-26 04:03:27.000 178 33856.37 340.37 17131.13 88888.00 2020-06-26 04:03:28.000 178 33856.38 340.36 17131.11 88888.00 2020-06-26 04:03:29.000 178 33856.37 340.34 17131.10 88888.00 2020-06-26 04:03:30.000 178 33856.36 340.32 17131.13 37945.37 2020-06-26 04:03:31.000 178 33856.39 340.35 17131.13 88888.00 2020-06-26 04:03:32.000 178 33856.38 340.38 17131.13 88888.00 2020-06-26 04:03:33.000 178 33856.37 340.37 17131.12 88888.00 2020-06-26 04:03:34.000 178 33856.37 340.34 17131.13 88888.00 2020-06-26 04:03:35.000 178 33856.36 340.30 17131.14 37945.36 2020-06-26 04:03:36.000 178 33856.37 340.30 17131.13 88888.00 2020-06-26 04:03:37.000 178 33856.37 340.36 17131.14 88888.00 2020-06-26 04:03:38.000 178 33856.34 340.40 17131.08 88888.00 2020-06-26 04:03:39.000 178 33856.36 340.38 17131.11 88888.00 2020-06-26 04:03:40.000 178 33856.39 340.37 17131.11 37945.30 2020-06-26 04:03:41.000 178 33856.37 340.35 17131.09 88888.00 2020-06-26 04:03:42.000 178 33856.35 340.32 17131.09 88888.00 2020-06-26 04:03:43.000 178 33856.36 340.33 17131.13 88888.00 2020-06-26 04:03:44.000 178 33856.35 340.35 17131.10 88888.00 2020-06-26 04:03:45.000 178 33856.34 340.33 17131.13 37945.38 2020-06-26 04:03:46.000 178 33856.32 340.31 17131.16 88888.00 2020-06-26 04:03:47.000 178 33856.34 340.38 17131.12 88888.00 2020-06-26 04:03:48.000 178 33856.36 340.33 17131.12 88888.00 2020-06-26 04:03:49.000 178 33856.35 340.31 17131.09 88888.00 2020-06-26 04:03:50.000 178 33856.34 340.38 17131.11 37945.36 2020-06-26 04:03:51.000 178 33856.38 340.37 17131.13 88888.00 2020-06-26 04:03:52.000 178 33856.36 340.35 17131.20 88888.00 2020-06-26 04:03:53.000 178 33856.37 340.33 17131.17 88888.00 2020-06-26 04:03:54.000 178 33856.39 340.35 17131.12 88888.00 2020-06-26 04:03:55.000 178 33856.37 340.34 17131.14 37945.28 2020-06-26 04:03:56.000 178 33856.36 340.32 17131.15 88888.00 2020-06-26 04:03:57.000 178 33856.38 340.30 17131.13 88888.00 2020-06-26 04:03:58.000 178 33856.37 340.32 17131.13 88888.00 2020-06-26 04:03:59.000 178 33856.37 340.36 17131.16 88888.00 2020-06-26 04:04:00.000 178 33856.34 340.39 17131.16 37945.26 2020-06-26 04:04:01.000 178 33856.33 340.41 17131.14 88888.00 2020-06-26 04:04:02.000 178 33856.32 340.36 17131.15 88888.00 2020-06-26 04:04:03.000 178 33856.33 340.36 17131.13 88888.00 2020-06-26 04:04:04.000 178 33856.35 340.38 17131.18 88888.00 2020-06-26 04:04:05.000 178 33856.36 340.40 17131.14 37945.23 2020-06-26 04:04:06.000 178 33856.35 340.36 17131.09 88888.00 2020-06-26 04:04:07.000 178 33856.31 340.31 17131.10 88888.00 2020-06-26 04:04:08.000 178 33856.29 340.31 17131.11 88888.00 2020-06-26 04:04:09.000 178 33856.31 340.35 17131.11 88888.00 2020-06-26 04:04:10.000 178 33856.32 340.39 17131.11 37945.14 2020-06-26 04:04:11.000 178 33856.31 340.34 17131.12 88888.00 2020-06-26 04:04:12.000 178 33856.32 340.33 17131.09 88888.00 2020-06-26 04:04:13.000 178 33856.32 340.33 17131.09 88888.00 2020-06-26 04:04:14.000 178 33856.30 340.33 17131.10 88888.00 2020-06-26 04:04:15.000 178 33856.29 340.36 17131.12 37945.25 2020-06-26 04:04:16.000 178 33856.27 340.38 17131.13 88888.00 2020-06-26 04:04:17.000 178 33856.26 340.41 17131.08 88888.00 2020-06-26 04:04:18.000 178 33856.27 340.43 17131.08 88888.00 2020-06-26 04:04:19.000 178 33856.25 340.40 17131.07 88888.00 2020-06-26 04:04:20.000 178 33856.23 340.38 17131.07 37945.15 2020-06-26 04:04:21.000 178 33856.23 340.41 17131.11 88888.00 2020-06-26 04:04:22.000 178 33856.24 340.42 17131.12 88888.00 2020-06-26 04:04:23.000 178 33856.26 340.42 17131.14 88888.00 2020-06-26 04:04:24.000 178 33856.25 340.40 17131.12 88888.00 2020-06-26 04:04:25.000 178 33856.22 340.42 17131.12 37945.25 2020-06-26 04:04:26.000 178 33856.18 340.36 17131.09 88888.00 2020-06-26 04:04:27.000 178 33856.22 340.39 17131.08 88888.00 2020-06-26 04:04:28.000 178 33856.24 340.37 17131.12 88888.00 2020-06-26 04:04:29.000 178 33856.22 340.36 17131.12 88888.00 2020-06-26 04:04:30.000 178 33856.18 340.38 17131.14 37945.29 2020-06-26 04:04:31.000 178 33856.18 340.41 17131.15 88888.00 2020-06-26 04:04:32.000 178 33856.18 340.39 17131.13 88888.00 2020-06-26 04:04:33.000 178 33856.19 340.40 17131.15 88888.00 2020-06-26 04:04:34.000 178 33856.20 340.40 17131.16 88888.00 2020-06-26 04:04:35.000 178 33856.18 340.40 17131.14 37945.11 2020-06-26 04:04:36.000 178 33856.18 340.38 17131.12 88888.00 2020-06-26 04:04:37.000 178 33856.15 340.37 17131.14 88888.00 2020-06-26 04:04:38.000 178 33856.16 340.39 17131.12 88888.00 2020-06-26 04:04:39.000 178 33856.21 340.40 17131.17 88888.00 2020-06-26 04:04:40.000 178 33856.22 340.34 17131.12 37945.12 2020-06-26 04:04:41.000 178 33856.19 340.31 17131.11 88888.00 2020-06-26 04:04:42.000 178 33856.15 340.31 17131.10 88888.00 2020-06-26 04:04:43.000 178 33856.14 340.34 17131.10 88888.00 2020-06-26 04:04:44.000 178 33856.13 340.34 17131.11 88888.00 2020-06-26 04:04:45.000 178 33856.13 340.38 17131.14 37945.13 2020-06-26 04:04:46.000 178 33856.17 340.42 17131.16 88888.00 2020-06-26 04:04:47.000 178 33856.15 340.37 17131.19 88888.00 2020-06-26 04:04:48.000 178 33856.15 340.37 17131.18 88888.00 2020-06-26 04:04:49.000 178 33856.19 340.35 17131.16 88888.00 2020-06-26 04:04:50.000 178 33856.19 340.35 17131.19 37945.16 2020-06-26 04:04:51.000 178 33856.19 340.37 17131.18 88888.00 2020-06-26 04:04:52.000 178 33856.20 340.38 17131.16 88888.00 2020-06-26 04:04:53.000 178 33856.20 340.38 17131.12 88888.00 2020-06-26 04:04:54.000 178 33856.18 340.39 17131.13 88888.00 2020-06-26 04:04:55.000 178 33856.19 340.38 17131.15 37945.17 2020-06-26 04:04:56.000 178 33856.21 340.39 17131.17 88888.00 2020-06-26 04:04:57.000 178 33856.19 340.38 17131.16 88888.00 2020-06-26 04:04:58.000 178 33856.22 340.42 17131.14 88888.00 2020-06-26 04:04:59.000 178 33856.24 340.45 17131.12 88888.00 2020-06-26 04:05:00.000 178 33856.24 340.42 17131.14 37945.06 2020-06-26 04:05:01.000 178 33856.23 340.40 17131.14 88888.00 2020-06-26 04:05:02.000 178 33856.25 340.40 17131.13 88888.00 2020-06-26 04:05:03.000 178 33856.24 340.40 17131.13 88888.00 2020-06-26 04:05:04.000 178 33856.23 340.40 17131.20 88888.00 2020-06-26 04:05:05.000 178 33856.24 340.40 17131.20 37945.15 2020-06-26 04:05:06.000 178 33856.25 340.40 17131.18 88888.00 2020-06-26 04:05:07.000 178 33856.26 340.44 17131.18 88888.00 2020-06-26 04:05:08.000 178 33856.27 340.41 17131.19 88888.00 2020-06-26 04:05:09.000 178 33856.29 340.44 17131.18 88888.00 2020-06-26 04:05:10.000 178 33856.27 340.45 17131.20 37945.16 2020-06-26 04:05:11.000 178 33856.23 340.45 17131.17 88888.00 2020-06-26 04:05:12.000 178 33856.23 340.45 17131.17 88888.00 2020-06-26 04:05:13.000 178 33856.21 340.46 17131.18 88888.00 2020-06-26 04:05:14.000 178 33856.20 340.44 17131.17 88888.00 2020-06-26 04:05:15.000 178 33856.20 340.45 17131.17 37945.24 2020-06-26 04:05:16.000 178 33856.22 340.42 17131.13 88888.00 2020-06-26 04:05:17.000 178 33856.23 340.44 17131.12 88888.00 2020-06-26 04:05:18.000 178 33856.20 340.39 17131.11 88888.00 2020-06-26 04:05:19.000 178 33856.22 340.41 17131.14 88888.00 2020-06-26 04:05:20.000 178 33856.23 340.42 17131.10 37945.30 2020-06-26 04:05:21.000 178 33856.27 340.44 17131.08 88888.00 2020-06-26 04:05:22.000 178 33856.28 340.43 17131.10 88888.00 2020-06-26 04:05:23.000 178 33856.27 340.46 17131.09 88888.00 2020-06-26 04:05:24.000 178 33856.29 340.43 17131.08 88888.00 2020-06-26 04:05:25.000 178 33856.32 340.42 17131.08 37945.29 2020-06-26 04:05:26.000 178 33856.34 340.45 17131.12 88888.00 2020-06-26 04:05:27.000 178 33856.31 340.44 17131.13 88888.00 2020-06-26 04:05:28.000 178 33856.31 340.43 17131.10 88888.00 2020-06-26 04:05:29.000 178 33856.33 340.42 17131.14 88888.00 2020-06-26 04:05:30.000 178 33856.30 340.39 17131.11 37945.23 2020-06-26 04:05:31.000 178 33856.30 340.41 17131.15 88888.00 2020-06-26 04:05:32.000 178 33856.33 340.42 17131.15 88888.00 2020-06-26 04:05:33.000 178 33856.30 340.41 17131.17 88888.00 2020-06-26 04:05:34.000 178 33856.26 340.45 17131.12 88888.00 2020-06-26 04:05:35.000 178 33856.27 340.44 17131.14 37945.22 2020-06-26 04:05:36.000 178 33856.26 340.39 17131.19 88888.00 2020-06-26 04:05:37.000 178 33856.22 340.40 17131.19 88888.00 2020-06-26 04:05:38.000 178 33856.20 340.41 17131.17 88888.00 2020-06-26 04:05:39.000 178 33856.21 340.43 17131.19 88888.00 2020-06-26 04:05:40.000 178 33856.24 340.47 17131.21 37945.23 2020-06-26 04:05:41.000 178 33856.23 340.46 17131.19 88888.00 2020-06-26 04:05:42.000 178 33856.26 340.45 17131.18 88888.00 2020-06-26 04:05:43.000 178 33856.30 340.43 17131.18 88888.00 2020-06-26 04:05:44.000 178 33856.29 340.43 17131.18 88888.00 2020-06-26 04:05:45.000 178 33856.31 340.44 17131.16 37945.19 2020-06-26 04:05:46.000 178 33856.34 340.49 17131.14 88888.00 2020-06-26 04:05:47.000 178 33856.33 340.53 17131.13 88888.00 2020-06-26 04:05:48.000 178 33856.32 340.49 17131.14 88888.00 2020-06-26 04:05:49.000 178 33856.28 340.47 17131.12 88888.00 2020-06-26 04:05:50.000 178 33856.29 340.48 17131.15 37945.21 2020-06-26 04:05:51.000 178 33856.29 340.47 17131.20 88888.00 2020-06-26 04:05:52.000 178 33856.30 340.48 17131.20 88888.00 2020-06-26 04:05:53.000 178 33856.31 340.46 17131.17 88888.00 2020-06-26 04:05:54.000 178 33856.35 340.48 17131.16 88888.00 2020-06-26 04:05:55.000 178 33856.35 340.48 17131.15 37945.28 2020-06-26 04:05:56.000 178 33856.38 340.51 17131.12 88888.00 2020-06-26 04:05:57.000 178 33856.37 340.55 17131.10 88888.00 2020-06-26 04:05:58.000 178 33856.35 340.52 17131.12 88888.00 2020-06-26 04:05:59.000 178 33856.32 340.51 17131.13 88888.00 2020-06-26 04:06:00.000 178 33856.32 340.54 17131.16 37945.17 2020-06-26 04:06:01.000 178 33856.35 340.61 17131.15 88888.00 2020-06-26 04:06:02.000 178 33856.40 340.61 17131.17 88888.00 2020-06-26 04:06:03.000 178 33856.40 340.58 17131.15 88888.00 2020-06-26 04:06:04.000 178 33856.45 340.56 17131.13 88888.00 2020-06-26 04:06:05.000 178 33856.48 340.60 17131.17 37945.23 2020-06-26 04:06:06.000 178 33856.45 340.60 17131.17 88888.00 2020-06-26 04:06:07.000 178 33856.45 340.61 17131.18 88888.00 2020-06-26 04:06:08.000 178 33856.46 340.62 17131.12 88888.00 2020-06-26 04:06:09.000 178 33856.46 340.65 17131.11 88888.00 2020-06-26 04:06:10.000 178 33856.50 340.63 17131.07 37945.28 2020-06-26 04:06:11.000 178 33856.51 340.59 17131.07 88888.00 2020-06-26 04:06:12.000 178 33856.53 340.60 17131.10 88888.00 2020-06-26 04:06:13.000 178 33856.55 340.62 17131.11 88888.00 2020-06-26 04:06:14.000 178 33856.54 340.60 17131.12 88888.00 2020-06-26 04:06:15.000 178 33856.52 340.59 17131.10 37945.37 2020-06-26 04:06:16.000 178 33856.53 340.61 17131.14 88888.00 2020-06-26 04:06:17.000 178 33856.54 340.57 17131.14 88888.00 2020-06-26 04:06:18.000 178 33856.58 340.57 17131.11 88888.00 2020-06-26 04:06:19.000 178 33856.56 340.59 17131.12 88888.00 2020-06-26 04:06:20.000 178 33856.53 340.59 17131.16 37945.35 2020-06-26 04:06:21.000 178 33856.53 340.56 17131.16 88888.00 2020-06-26 04:06:22.000 178 33856.55 340.56 17131.16 88888.00 2020-06-26 04:06:23.000 178 33856.55 340.55 17131.17 88888.00 2020-06-26 04:06:24.000 178 33856.51 340.52 17131.19 88888.00 2020-06-26 04:06:25.000 178 33856.52 340.56 17131.18 37945.34 2020-06-26 04:06:26.000 178 33856.52 340.59 17131.17 88888.00 2020-06-26 04:06:27.000 178 33856.49 340.59 17131.17 88888.00 2020-06-26 04:06:28.000 178 33856.52 340.56 17131.17 88888.00 2020-06-26 04:06:29.000 178 33856.53 340.53 17131.10 88888.00 2020-06-26 04:06:30.000 178 33856.49 340.55 17131.11 37945.41 2020-06-26 04:06:31.000 178 33856.51 340.56 17131.17 88888.00 2020-06-26 04:06:32.000 178 33856.53 340.52 17131.17 88888.00 2020-06-26 04:06:33.000 178 33856.53 340.50 17131.09 88888.00 2020-06-26 04:06:34.000 178 33856.54 340.55 17131.09 88888.00 2020-06-26 04:06:35.000 178 33856.53 340.54 17131.12 99999.00 2020-06-26 04:06:36.000 178 33856.55 340.54 17131.08 88888.00 2020-06-26 04:06:37.000 178 33856.52 340.57 17131.10 88888.00 2020-06-26 04:06:38.000 178 33856.51 340.56 17131.10 88888.00 2020-06-26 04:06:39.000 178 33856.53 340.54 17131.08 88888.00 2020-06-26 04:06:40.000 178 33856.57 340.53 17131.08 37945.52 2020-06-26 04:06:41.000 178 33856.58 340.58 17131.14 88888.00 2020-06-26 04:06:42.000 178 33856.57 340.55 17131.17 88888.00 2020-06-26 04:06:43.000 178 33856.54 340.56 17131.19 88888.00 2020-06-26 04:06:44.000 178 33856.58 340.51 17131.16 88888.00 2020-06-26 04:06:45.000 178 33856.62 340.50 17131.16 37945.52 2020-06-26 04:06:46.000 178 33856.63 340.49 17131.13 88888.00 2020-06-26 04:06:47.000 178 33856.65 340.51 17131.12 88888.00 2020-06-26 04:06:48.000 178 33856.66 340.56 17131.11 88888.00 2020-06-26 04:06:49.000 178 33856.64 340.56 17131.15 88888.00 2020-06-26 04:06:50.000 178 33856.62 340.57 17131.12 37945.59 2020-06-26 04:06:51.000 178 33856.63 340.57 17131.09 88888.00 2020-06-26 04:06:52.000 178 33856.70 340.51 17131.11 88888.00 2020-06-26 04:06:53.000 178 33856.69 340.48 17131.15 88888.00 2020-06-26 04:06:54.000 178 33856.71 340.56 17131.15 88888.00 2020-06-26 04:06:55.000 178 33856.72 340.55 17131.14 37945.43 2020-06-26 04:06:56.000 178 33856.72 340.55 17131.09 88888.00 2020-06-26 04:06:57.000 178 33856.72 340.53 17131.14 88888.00 2020-06-26 04:06:58.000 178 33856.73 340.54 17131.16 88888.00 2020-06-26 04:06:59.000 178 33856.74 340.55 17131.16 88888.00 2020-06-26 04:07:00.000 178 33856.74 340.54 17131.14 37945.46 2020-06-26 04:07:01.000 178 33856.70 340.52 17131.15 88888.00 2020-06-26 04:07:02.000 178 33856.75 340.55 17131.15 88888.00 2020-06-26 04:07:03.000 178 33856.74 340.56 17131.16 88888.00 2020-06-26 04:07:04.000 178 33856.73 340.53 17131.16 88888.00 2020-06-26 04:07:05.000 178 33856.76 340.57 17131.16 37945.64 2020-06-26 04:07:06.000 178 33856.79 340.54 17131.14 88888.00 2020-06-26 04:07:07.000 178 33856.77 340.52 17131.13 88888.00 2020-06-26 04:07:08.000 178 33856.77 340.53 17131.12 88888.00 2020-06-26 04:07:09.000 178 33856.76 340.54 17131.13 88888.00 2020-06-26 04:07:10.000 178 33856.78 340.55 17131.16 37945.70 2020-06-26 04:07:11.000 178 33856.75 340.55 17131.14 88888.00 2020-06-26 04:07:12.000 178 33856.77 340.56 17131.11 88888.00 2020-06-26 04:07:13.000 178 33856.78 340.54 17131.12 88888.00 2020-06-26 04:07:14.000 178 33856.80 340.57 17131.15 88888.00 2020-06-26 04:07:15.000 178 33856.77 340.56 17131.14 37945.56 2020-06-26 04:07:16.000 178 33856.80 340.56 17131.16 88888.00 2020-06-26 04:07:17.000 178 33856.80 340.59 17131.12 88888.00 2020-06-26 04:07:18.000 178 33856.80 340.57 17131.15 88888.00 2020-06-26 04:07:19.000 178 33856.80 340.55 17131.15 88888.00 2020-06-26 04:07:20.000 178 33856.78 340.59 17131.14 37945.67 2020-06-26 04:07:21.000 178 33856.75 340.58 17131.10 88888.00 2020-06-26 04:07:22.000 178 33856.79 340.56 17131.13 88888.00 2020-06-26 04:07:23.000 178 33856.78 340.56 17131.18 88888.00 2020-06-26 04:07:24.000 178 33856.81 340.53 17131.14 88888.00 2020-06-26 04:07:25.000 178 33856.80 340.50 17131.16 37945.60 2020-06-26 04:07:26.000 178 33856.79 340.50 17131.16 88888.00 2020-06-26 04:07:27.000 178 33856.77 340.49 17131.16 88888.00 2020-06-26 04:07:28.000 178 33856.75 340.50 17131.16 88888.00 2020-06-26 04:07:29.000 178 33856.76 340.51 17131.11 88888.00 2020-06-26 04:07:30.000 178 33856.78 340.49 17131.14 37945.62 2020-06-26 04:07:31.000 178 33856.80 340.54 17131.22 88888.00 2020-06-26 04:07:32.000 178 33856.81 340.55 17131.21 88888.00 2020-06-26 04:07:33.000 178 33856.77 340.53 17131.15 88888.00 2020-06-26 04:07:34.000 178 33856.77 340.55 17131.14 88888.00 2020-06-26 04:07:35.000 178 33856.78 340.56 17131.15 37945.54 2020-06-26 04:07:36.000 178 33856.78 340.56 17131.17 88888.00 2020-06-26 04:07:37.000 178 33856.79 340.56 17131.16 88888.00 2020-06-26 04:07:38.000 178 33856.74 340.55 17131.15 88888.00 2020-06-26 04:07:39.000 178 33856.75 340.53 17131.15 88888.00 2020-06-26 04:07:40.000 178 33856.74 340.58 17131.14 37945.59 2020-06-26 04:07:41.000 178 33856.72 340.62 17131.10 88888.00 2020-06-26 04:07:42.000 178 33856.75 340.60 17131.10 88888.00 2020-06-26 04:07:43.000 178 33856.73 340.57 17131.12 88888.00 2020-06-26 04:07:44.000 178 33856.72 340.56 17131.16 88888.00 2020-06-26 04:07:45.000 178 33856.71 340.54 17131.17 37945.51 2020-06-26 04:07:46.000 178 33856.71 340.57 17131.16 88888.00 2020-06-26 04:07:47.000 178 33856.72 340.60 17131.17 88888.00 2020-06-26 04:07:48.000 178 33856.72 340.60 17131.17 88888.00 2020-06-26 04:07:49.000 178 33856.72 340.57 17131.19 88888.00 2020-06-26 04:07:50.000 178 33856.68 340.57 17131.15 37945.55 2020-06-26 04:07:51.000 178 33856.65 340.58 17131.15 88888.00 2020-06-26 04:07:52.000 178 33856.65 340.58 17131.18 88888.00 2020-06-26 04:07:53.000 178 33856.67 340.61 17131.16 88888.00 2020-06-26 04:07:54.000 178 33856.64 340.59 17131.19 88888.00 2020-06-26 04:07:55.000 178 33856.62 340.61 17131.20 37945.49 2020-06-26 04:07:56.000 178 33856.68 340.65 17131.17 88888.00 2020-06-26 04:07:57.000 178 33856.66 340.67 17131.17 88888.00 2020-06-26 04:07:58.000 178 33856.67 340.69 17131.21 88888.00 2020-06-26 04:07:59.000 178 33856.65 340.70 17131.22 88888.00 2020-06-26 04:08:00.000 178 33856.63 340.71 17131.20 37945.52 2020-06-26 04:08:01.000 178 33856.61 340.71 17131.17 88888.00 2020-06-26 04:08:02.000 178 33856.62 340.74 17131.19 88888.00 2020-06-26 04:08:03.000 178 33856.65 340.74 17131.21 88888.00 2020-06-26 04:08:04.000 178 33856.67 340.74 17131.17 88888.00 2020-06-26 04:08:05.000 178 33856.67 340.75 17131.20 37945.58 2020-06-26 04:08:06.000 178 33856.67 340.73 17131.22 88888.00 2020-06-26 04:08:07.000 178 33856.67 340.74 17131.21 88888.00 2020-06-26 04:08:08.000 178 33856.66 340.75 17131.23 88888.00 2020-06-26 04:08:09.000 178 33856.63 340.76 17131.21 88888.00 2020-06-26 04:08:10.000 178 33856.65 340.74 17131.16 37945.55 2020-06-26 04:08:11.000 178 33856.64 340.73 17131.15 88888.00 2020-06-26 04:08:12.000 178 33856.66 340.72 17131.17 88888.00 2020-06-26 04:08:13.000 178 33856.64 340.74 17131.20 88888.00 2020-06-26 04:08:14.000 178 33856.63 340.78 17131.20 88888.00 2020-06-26 04:08:15.000 178 33856.62 340.78 17131.19 37945.47 2020-06-26 04:08:16.000 178 33856.61 340.79 17131.21 88888.00 2020-06-26 04:08:17.000 178 33856.63 340.80 17131.25 88888.00 2020-06-26 04:08:18.000 178 33856.61 340.80 17131.24 88888.00 2020-06-26 04:08:19.000 178 33856.65 340.83 17131.22 88888.00 2020-06-26 04:08:20.000 178 33856.66 340.86 17131.22 37945.42 2020-06-26 04:08:21.000 178 33856.66 340.85 17131.17 88888.00 2020-06-26 04:08:22.000 178 33856.60 340.85 17131.15 88888.00 2020-06-26 04:08:23.000 178 33856.60 340.81 17131.17 88888.00 2020-06-26 04:08:24.000 178 33856.60 340.84 17131.15 88888.00 2020-06-26 04:08:25.000 178 33856.59 340.84 17131.18 37945.51 2020-06-26 04:08:26.000 178 33856.60 340.82 17131.25 88888.00 2020-06-26 04:08:27.000 178 33856.62 340.82 17131.26 88888.00 2020-06-26 04:08:28.000 178 33856.63 340.82 17131.24 88888.00 2020-06-26 04:08:29.000 178 33856.62 340.85 17131.22 88888.00 2020-06-26 04:08:30.000 178 33856.61 340.89 17131.24 37945.46 2020-06-26 04:08:31.000 178 33856.63 340.86 17131.23 88888.00 2020-06-26 04:08:32.000 178 33856.66 340.85 17131.30 88888.00 2020-06-26 04:08:33.000 178 33856.63 340.85 17131.32 88888.00 2020-06-26 04:08:34.000 178 33856.62 340.82 17131.28 88888.00 2020-06-26 04:08:35.000 178 33856.57 340.83 17131.27 37945.48 2020-06-26 04:08:36.000 178 33856.55 340.86 17131.25 88888.00 2020-06-26 04:08:37.000 178 33856.61 340.87 17131.24 88888.00 2020-06-26 04:08:38.000 178 33856.61 340.85 17131.27 88888.00 2020-06-26 04:08:39.000 178 33856.63 340.83 17131.27 88888.00 2020-06-26 04:08:40.000 178 33856.57 340.82 17131.26 37945.52 2020-06-26 04:08:41.000 178 33856.57 340.84 17131.29 88888.00 2020-06-26 04:08:42.000 178 33856.62 340.85 17131.28 88888.00 2020-06-26 04:08:43.000 178 33856.61 340.77 17131.27 88888.00 2020-06-26 04:08:44.000 178 33856.62 340.79 17131.29 88888.00 2020-06-26 04:08:45.000 178 33856.56 340.80 17131.29 37945.45 2020-06-26 04:08:46.000 178 33856.56 340.77 17131.24 88888.00 2020-06-26 04:08:47.000 178 33856.56 340.74 17131.27 88888.00 2020-06-26 04:08:48.000 178 33856.53 340.71 17131.27 88888.00 2020-06-26 04:08:49.000 178 33856.56 340.74 17131.25 88888.00 2020-06-26 04:08:50.000 178 33856.56 340.77 17131.22 37945.43 2020-06-26 04:08:51.000 178 33856.57 340.78 17131.21 88888.00 2020-06-26 04:08:52.000 178 33856.55 340.75 17131.22 88888.00 2020-06-26 04:08:53.000 178 33856.56 340.74 17131.25 88888.00 2020-06-26 04:08:54.000 178 33856.61 340.74 17131.27 88888.00 2020-06-26 04:08:55.000 178 33856.60 340.74 17131.26 37945.50 2020-06-26 04:08:56.000 178 33856.56 340.70 17131.27 88888.00 2020-06-26 04:08:57.000 178 33856.55 340.71 17131.26 88888.00 2020-06-26 04:08:58.000 178 33856.55 340.70 17131.25 88888.00 2020-06-26 04:08:59.000 178 33856.54 340.69 17131.22 88888.00 2020-06-26 04:09:00.000 178 33856.57 340.74 17131.27 37945.46 2020-06-26 04:09:01.000 178 33856.64 340.77 17131.27 88888.00 2020-06-26 04:09:02.000 178 33856.63 340.76 17131.28 88888.00 2020-06-26 04:09:03.000 178 33856.62 340.76 17131.29 88888.00 2020-06-26 04:09:04.000 178 33856.61 340.76 17131.29 88888.00 2020-06-26 04:09:05.000 178 33856.61 340.77 17131.29 37945.38 2020-06-26 04:09:06.000 178 33856.65 340.74 17131.29 88888.00 2020-06-26 04:09:07.000 178 33856.67 340.71 17131.29 88888.00 2020-06-26 04:09:08.000 178 33856.66 340.66 17131.29 88888.00 2020-06-26 04:09:09.000 178 33856.66 340.71 17131.25 88888.00 2020-06-26 04:09:10.000 178 33856.66 340.72 17131.27 37945.37 2020-06-26 04:09:11.000 178 33856.67 340.70 17131.24 88888.00 2020-06-26 04:09:12.000 178 33856.66 340.72 17131.24 88888.00 2020-06-26 04:09:13.000 178 33856.67 340.69 17131.24 88888.00 2020-06-26 04:09:14.000 178 33856.64 340.67 17131.26 88888.00 2020-06-26 04:09:15.000 178 33856.61 340.67 17131.27 37945.38 2020-06-26 04:09:16.000 178 33856.66 340.70 17131.24 88888.00 2020-06-26 04:09:17.000 178 33856.64 340.76 17131.19 88888.00 2020-06-26 04:09:18.000 178 33856.65 340.76 17131.18 88888.00 2020-06-26 04:09:19.000 178 33856.66 340.77 17131.18 88888.00 2020-06-26 04:09:20.000 178 33856.63 340.77 17131.19 37945.45 2020-06-26 04:09:21.000 178 33856.65 340.77 17131.21 88888.00 2020-06-26 04:09:22.000 178 33856.68 340.78 17131.23 88888.00 2020-06-26 04:09:23.000 178 33856.70 340.80 17131.27 88888.00 2020-06-26 04:09:24.000 178 33856.71 340.78 17131.25 88888.00 2020-06-26 04:09:25.000 178 33856.69 340.75 17131.21 37945.38 2020-06-26 04:09:26.000 178 33856.68 340.74 17131.22 88888.00 2020-06-26 04:09:27.000 178 33856.71 340.73 17131.21 88888.00 2020-06-26 04:09:28.000 178 33856.72 340.74 17131.22 88888.00 2020-06-26 04:09:29.000 178 33856.72 340.75 17131.21 88888.00 2020-06-26 04:09:30.000 178 33856.71 340.77 17131.25 37945.55 2020-06-26 04:09:31.000 178 33856.69 340.72 17131.24 88888.00 2020-06-26 04:09:32.000 178 33856.71 340.72 17131.25 88888.00 2020-06-26 04:09:33.000 178 33856.69 340.73 17131.28 88888.00 2020-06-26 04:09:34.000 178 33856.70 340.71 17131.30 88888.00 2020-06-26 04:09:35.000 178 33856.70 340.67 17131.25 37945.50 2020-06-26 04:09:36.000 178 33856.72 340.67 17131.20 88888.00 2020-06-26 04:09:37.000 178 33856.73 340.72 17131.20 88888.00 2020-06-26 04:09:38.000 178 33856.76 340.70 17131.22 88888.00 2020-06-26 04:09:39.000 178 33856.75 340.66 17131.22 88888.00 2020-06-26 04:09:40.000 178 33856.74 340.67 17131.16 37945.47 2020-06-26 04:09:41.000 178 33856.71 340.66 17131.18 88888.00 2020-06-26 04:09:42.000 178 33856.75 340.68 17131.20 88888.00 2020-06-26 04:09:43.000 178 33856.76 340.68 17131.19 88888.00 2020-06-26 04:09:44.000 178 33856.76 340.67 17131.15 88888.00 2020-06-26 04:09:45.000 178 33856.78 340.65 17131.18 37945.58 2020-06-26 04:09:46.000 178 33856.79 340.69 17131.25 88888.00 2020-06-26 04:09:47.000 178 33856.81 340.69 17131.27 88888.00 2020-06-26 04:09:48.000 178 33856.76 340.66 17131.26 88888.00 2020-06-26 04:09:49.000 178 33856.77 340.65 17131.24 88888.00 2020-06-26 04:09:50.000 178 33856.77 340.67 17131.20 37945.65 2020-06-26 04:09:51.000 178 33856.78 340.67 17131.23 88888.00 2020-06-26 04:09:52.000 178 33856.76 340.66 17131.24 88888.00 2020-06-26 04:09:53.000 178 33856.79 340.67 17131.21 88888.00 2020-06-26 04:09:54.000 178 33856.80 340.68 17131.20 88888.00 2020-06-26 04:09:55.000 178 33856.81 340.69 17131.20 37945.55 2020-06-26 04:09:56.000 178 33856.79 340.72 17131.19 88888.00 2020-06-26 04:09:57.000 178 33856.80 340.68 17131.19 88888.00 2020-06-26 04:09:58.000 178 33856.78 340.70 17131.21 88888.00 2020-06-26 04:09:59.000 178 33856.75 340.71 17131.24 88888.00 2020-06-26 04:10:00.000 178 33856.73 340.70 17131.21 37945.57 2020-06-26 04:10:01.000 178 33856.72 340.68 17131.26 88888.00 2020-06-26 04:10:02.000 178 33856.75 340.69 17131.29 88888.00 2020-06-26 04:10:03.000 178 33856.74 340.70 17131.24 88888.00 2020-06-26 04:10:04.000 178 33856.76 340.71 17131.24 88888.00 2020-06-26 04:10:05.000 178 33856.74 340.68 17131.22 37945.56 2020-06-26 04:10:06.000 178 33856.74 340.69 17131.28 88888.00 2020-06-26 04:10:07.000 178 33856.73 340.68 17131.21 88888.00 2020-06-26 04:10:08.000 178 33856.75 340.65 17131.17 88888.00 2020-06-26 04:10:09.000 178 33856.74 340.64 17131.21 88888.00 2020-06-26 04:10:10.000 178 33856.73 340.61 17131.21 37945.52 2020-06-26 04:10:11.000 178 33856.76 340.64 17131.24 88888.00 2020-06-26 04:10:12.000 178 33856.70 340.65 17131.24 88888.00 2020-06-26 04:10:13.000 178 33856.68 340.65 17131.28 88888.00 2020-06-26 04:10:14.000 178 33856.68 340.66 17131.24 88888.00 2020-06-26 04:10:15.000 178 33856.67 340.68 17131.22 37945.52 2020-06-26 04:10:16.000 178 33856.68 340.68 17131.26 88888.00 2020-06-26 04:10:17.000 178 33856.72 340.69 17131.26 88888.00 2020-06-26 04:10:18.000 178 33856.71 340.69 17131.24 88888.00 2020-06-26 04:10:19.000 178 33856.69 340.72 17131.23 88888.00 2020-06-26 04:10:20.000 178 33856.72 340.67 17131.24 37945.57 2020-06-26 04:10:21.000 178 33856.70 340.72 17131.25 88888.00 2020-06-26 04:10:22.000 178 33856.70 340.77 17131.25 88888.00 2020-06-26 04:10:23.000 178 33856.69 340.77 17131.25 88888.00 2020-06-26 04:10:24.000 178 33856.70 340.80 17131.24 88888.00 2020-06-26 04:10:25.000 178 33856.73 340.79 17131.24 37945.48 2020-06-26 04:10:26.000 178 33856.69 340.81 17131.23 88888.00 2020-06-26 04:10:27.000 178 33856.69 340.82 17131.25 88888.00 2020-06-26 04:10:28.000 178 33856.69 340.83 17131.27 88888.00 2020-06-26 04:10:29.000 178 33856.74 340.82 17131.24 88888.00 2020-06-26 04:10:30.000 178 33856.75 340.78 17131.26 37945.52 2020-06-26 04:10:31.000 178 33856.74 340.80 17131.29 88888.00 2020-06-26 04:10:32.000 178 33856.73 340.81 17131.24 88888.00 2020-06-26 04:10:33.000 178 33856.71 340.81 17131.27 88888.00 2020-06-26 04:10:34.000 178 33856.73 340.80 17131.23 88888.00 2020-06-26 04:10:35.000 178 33856.71 340.79 17131.24 37945.61 2020-06-26 04:10:36.000 178 33856.67 340.81 17131.21 88888.00 2020-06-26 04:10:37.000 178 33856.67 340.77 17131.25 88888.00 2020-06-26 04:10:38.000 178 33856.67 340.78 17131.27 88888.00 2020-06-26 04:10:39.000 178 33856.65 340.81 17131.25 88888.00 2020-06-26 04:10:40.000 178 33856.62 340.84 17131.25 37945.52 2020-06-26 04:10:41.000 178 33856.65 340.83 17131.25 88888.00 2020-06-26 04:10:42.000 178 33856.69 340.79 17131.24 88888.00 2020-06-26 04:10:43.000 178 33856.67 340.82 17131.23 88888.00 2020-06-26 04:10:44.000 178 33856.68 340.80 17131.22 88888.00 2020-06-26 04:10:45.000 178 33856.71 340.81 17131.23 37945.51 2020-06-26 04:10:46.000 178 33856.69 340.82 17131.27 88888.00 2020-06-26 04:10:47.000 178 33856.68 340.84 17131.22 88888.00 2020-06-26 04:10:48.000 178 33856.71 340.83 17131.22 88888.00 2020-06-26 04:10:49.000 178 33856.70 340.80 17131.21 88888.00 2020-06-26 04:10:50.000 178 33856.66 340.79 17131.21 37945.49 2020-06-26 04:10:51.000 178 33856.66 340.80 17131.21 88888.00 2020-06-26 04:10:52.000 178 33856.66 340.77 17131.22 88888.00 2020-06-26 04:10:53.000 178 33856.63 340.77 17131.21 88888.00 2020-06-26 04:10:54.000 178 33856.67 340.80 17131.21 88888.00 2020-06-26 04:10:55.000 178 33856.70 340.82 17131.21 37945.43 2020-06-26 04:10:56.000 178 33856.72 340.80 17131.21 88888.00 2020-06-26 04:10:57.000 178 33856.73 340.78 17131.18 88888.00 2020-06-26 04:10:58.000 178 33856.70 340.81 17131.18 88888.00 2020-06-26 04:10:59.000 178 33856.66 340.82 17131.19 88888.00 2020-06-26 04:11:00.000 178 33856.66 340.81 17131.20 37945.51 2020-06-26 04:11:01.000 178 33856.69 340.76 17131.19 88888.00 2020-06-26 04:11:02.000 178 33856.68 340.78 17131.20 88888.00 2020-06-26 04:11:03.000 178 33856.73 340.77 17131.22 88888.00 2020-06-26 04:11:04.000 178 33856.69 340.80 17131.27 88888.00 2020-06-26 04:11:05.000 178 33856.66 340.82 17131.29 37945.59 2020-06-26 04:11:06.000 178 33856.66 340.81 17131.28 88888.00 2020-06-26 04:11:07.000 178 33856.68 340.79 17131.30 88888.00 2020-06-26 04:11:08.000 178 33856.69 340.77 17131.31 88888.00 2020-06-26 04:11:09.000 178 33856.67 340.79 17131.28 88888.00 2020-06-26 04:11:10.000 178 33856.66 340.83 17131.31 37945.45 2020-06-26 04:11:11.000 178 33856.66 340.84 17131.31 88888.00 2020-06-26 04:11:12.000 178 33856.66 340.83 17131.35 88888.00 2020-06-26 04:11:13.000 178 33856.69 340.78 17131.36 88888.00 2020-06-26 04:11:14.000 178 33856.67 340.76 17131.35 88888.00 2020-06-26 04:11:15.000 178 33856.67 340.81 17131.34 37945.50 2020-06-26 04:11:16.000 178 33856.67 340.85 17131.34 88888.00 2020-06-26 04:11:17.000 178 33856.73 340.86 17131.34 88888.00 2020-06-26 04:11:18.000 178 33856.74 340.87 17131.35 88888.00 2020-06-26 04:11:19.000 178 33856.70 340.86 17131.38 88888.00 2020-06-26 04:11:20.000 178 33856.69 340.86 17131.40 37945.48 2020-06-26 04:11:21.000 178 33856.67 340.89 17131.35 88888.00 2020-06-26 04:11:22.000 178 33856.68 340.93 17131.36 88888.00 2020-06-26 04:11:23.000 178 33856.71 340.90 17131.36 88888.00 2020-06-26 04:11:24.000 178 33856.70 340.90 17131.33 88888.00 2020-06-26 04:11:25.000 178 33856.70 340.88 17131.32 37945.52 2020-06-26 04:11:26.000 178 33856.69 340.85 17131.29 88888.00 2020-06-26 04:11:27.000 178 33856.68 340.85 17131.30 88888.00 2020-06-26 04:11:28.000 178 33856.67 340.89 17131.31 88888.00 2020-06-26 04:11:29.000 178 33856.67 340.89 17131.32 88888.00 2020-06-26 04:11:30.000 178 33856.69 340.90 17131.33 37945.59 2020-06-26 04:11:31.000 178 33856.71 340.90 17131.31 88888.00 2020-06-26 04:11:32.000 178 33856.70 340.90 17131.27 88888.00 2020-06-26 04:11:33.000 178 33856.67 340.90 17131.30 88888.00 2020-06-26 04:11:34.000 178 33856.69 340.91 17131.35 88888.00 2020-06-26 04:11:35.000 178 33856.68 340.85 17131.30 37945.53 2020-06-26 04:11:36.000 178 33856.68 340.84 17131.29 88888.00 2020-06-26 04:11:37.000 178 33856.69 340.87 17131.32 88888.00 2020-06-26 04:11:38.000 178 33856.68 340.86 17131.34 88888.00 2020-06-26 04:11:39.000 178 33856.69 340.88 17131.34 88888.00 2020-06-26 04:11:40.000 178 33856.70 340.89 17131.35 37945.46 2020-06-26 04:11:41.000 178 33856.70 340.90 17131.34 88888.00 2020-06-26 04:11:42.000 178 33856.71 340.90 17131.35 88888.00 2020-06-26 04:11:43.000 178 33856.71 340.94 17131.32 88888.00 2020-06-26 04:11:44.000 178 33856.72 340.93 17131.28 88888.00 2020-06-26 04:11:45.000 178 33856.73 340.91 17131.21 37945.53 2020-06-26 04:11:46.000 178 33856.75 340.91 17131.22 88888.00 2020-06-26 04:11:47.000 178 33856.72 340.92 17131.24 88888.00 2020-06-26 04:11:48.000 178 33856.71 340.93 17131.26 88888.00 2020-06-26 04:11:49.000 178 33856.72 340.90 17131.27 88888.00 2020-06-26 04:11:50.000 178 33856.74 340.91 17131.27 37945.62 2020-06-26 04:11:51.000 178 33856.73 340.94 17131.30 88888.00 2020-06-26 04:11:52.000 178 33856.79 340.96 17131.30 88888.00 2020-06-26 04:11:53.000 178 33856.79 340.97 17131.29 88888.00 2020-06-26 04:11:54.000 178 33856.79 341.00 17131.31 88888.00 2020-06-26 04:11:55.000 178 33856.77 341.03 17131.30 37945.64 2020-06-26 04:11:56.000 178 33856.78 341.02 17131.31 88888.00 2020-06-26 04:11:57.000 178 33856.80 340.98 17131.32 88888.00 2020-06-26 04:11:58.000 178 33856.81 340.95 17131.32 88888.00 2020-06-26 04:11:59.000 178 33856.82 340.97 17131.29 88888.00 2020-06-26 04:12:00.000 178 33856.83 340.99 17131.31 37945.69 2020-06-26 04:12:01.000 178 33856.82 341.04 17131.29 88888.00 2020-06-26 04:12:02.000 178 33856.81 340.99 17131.33 88888.00 2020-06-26 04:12:03.000 178 33856.82 340.97 17131.35 88888.00 2020-06-26 04:12:04.000 178 33856.84 340.93 17131.29 88888.00 2020-06-26 04:12:05.000 178 33856.82 340.92 17131.30 37945.58 2020-06-26 04:12:06.000 178 33856.82 340.95 17131.28 88888.00 2020-06-26 04:12:07.000 178 33856.85 340.96 17131.29 88888.00 2020-06-26 04:12:08.000 178 33856.85 341.01 17131.32 88888.00 2020-06-26 04:12:09.000 178 33856.85 341.05 17131.32 88888.00 2020-06-26 04:12:10.000 178 33856.82 341.06 17131.32 37945.66 2020-06-26 04:12:11.000 178 33856.88 340.99 17131.26 88888.00 2020-06-26 04:12:12.000 178 33856.94 341.00 17131.26 88888.00 2020-06-26 04:12:13.000 178 33856.93 340.98 17131.29 88888.00 2020-06-26 04:12:14.000 178 33856.94 340.95 17131.31 88888.00 2020-06-26 04:12:15.000 178 33856.94 340.95 17131.33 37945.77 2020-06-26 04:12:16.000 178 33856.96 340.93 17131.32 88888.00 2020-06-26 04:12:17.000 178 33856.95 340.95 17131.30 88888.00 2020-06-26 04:12:18.000 178 33856.91 340.92 17131.30 88888.00 2020-06-26 04:12:19.000 178 33856.93 340.93 17131.27 88888.00 2020-06-26 04:12:20.000 178 33856.97 340.94 17131.28 37945.65 2020-06-26 04:12:21.000 178 33856.96 340.94 17131.29 88888.00 2020-06-26 04:12:22.000 178 33856.97 340.94 17131.29 88888.00 2020-06-26 04:12:23.000 178 33856.95 340.98 17131.31 88888.00 2020-06-26 04:12:24.000 178 33856.97 341.01 17131.34 88888.00 2020-06-26 04:12:25.000 178 33856.96 340.98 17131.32 37945.70 2020-06-26 04:12:26.000 178 33856.96 340.92 17131.32 88888.00 2020-06-26 04:12:27.000 178 33856.96 340.93 17131.32 88888.00 2020-06-26 04:12:28.000 178 33856.98 340.96 17131.30 88888.00 2020-06-26 04:12:29.000 178 33857.00 340.95 17131.32 88888.00 2020-06-26 04:12:30.000 178 33857.02 340.97 17131.33 37945.69 2020-06-26 04:12:31.000 178 33857.05 340.96 17131.30 88888.00 2020-06-26 04:12:32.000 178 33857.02 340.95 17131.26 88888.00 2020-06-26 04:12:33.000 178 33857.02 340.98 17131.27 88888.00 2020-06-26 04:12:34.000 178 33857.03 341.00 17131.29 88888.00 2020-06-26 04:12:35.000 178 33857.03 340.99 17131.30 37945.70 2020-06-26 04:12:36.000 178 33857.06 340.99 17131.29 88888.00 2020-06-26 04:12:37.000 178 33857.06 340.96 17131.34 88888.00 2020-06-26 04:12:38.000 178 33857.04 340.95 17131.28 88888.00 2020-06-26 04:12:39.000 178 33857.04 340.95 17131.32 88888.00 2020-06-26 04:12:40.000 178 33857.05 340.98 17131.29 37945.70 2020-06-26 04:12:41.000 178 33857.05 340.99 17131.30 88888.00 2020-06-26 04:12:42.000 178 33857.09 341.02 17131.30 88888.00 2020-06-26 04:12:43.000 178 33857.07 341.02 17131.30 88888.00 2020-06-26 04:12:44.000 178 33857.08 341.03 17131.28 88888.00 2020-06-26 04:12:45.000 178 33857.06 341.03 17131.30 37945.73 2020-06-26 04:12:46.000 178 33857.08 341.03 17131.27 88888.00 2020-06-26 04:12:47.000 178 33857.07 341.02 17131.24 88888.00 2020-06-26 04:12:48.000 178 33857.09 341.05 17131.29 88888.00 2020-06-26 04:12:49.000 178 33857.08 341.07 17131.32 88888.00 2020-06-26 04:12:50.000 178 33857.09 341.05 17131.31 37945.75 2020-06-26 04:12:51.000 178 33857.13 341.07 17131.34 88888.00 2020-06-26 04:12:52.000 178 33857.13 341.06 17131.31 88888.00 2020-06-26 04:12:53.000 178 33857.08 341.07 17131.29 88888.00 2020-06-26 04:12:54.000 178 33857.11 341.08 17131.25 88888.00 2020-06-26 04:12:55.000 178 33857.10 341.07 17131.24 37945.80 2020-06-26 04:12:56.000 178 33857.11 341.08 17131.24 88888.00 2020-06-26 04:12:57.000 178 33857.09 341.09 17131.26 88888.00 2020-06-26 04:12:58.000 178 33857.07 341.08 17131.27 88888.00 2020-06-26 04:12:59.000 178 33857.03 341.08 17131.24 88888.00 2020-06-26 04:13:00.000 178 33857.02 341.07 17131.23 37945.82 2020-06-26 04:13:01.000 178 33856.99 341.08 17131.24 88888.00 2020-06-26 04:13:02.000 178 33857.02 341.09 17131.22 88888.00 2020-06-26 04:13:03.000 178 33857.01 341.08 17131.24 88888.00 2020-06-26 04:13:04.000 178 33857.03 341.07 17131.30 88888.00 2020-06-26 04:13:05.000 178 33857.03 341.06 17131.30 37945.89 2020-06-26 04:13:06.000 178 33857.01 341.08 17131.27 88888.00 2020-06-26 04:13:07.000 178 33856.98 341.15 17131.26 88888.00 2020-06-26 04:13:08.000 178 33856.97 341.13 17131.26 88888.00 2020-06-26 04:13:09.000 178 33857.02 341.11 17131.27 88888.00 2020-06-26 04:13:10.000 178 33857.02 341.09 17131.28 37945.89 2020-06-26 04:13:11.000 178 33857.01 341.09 17131.25 88888.00 2020-06-26 04:13:12.000 178 33856.99 341.09 17131.28 88888.00 2020-06-26 04:13:13.000 178 33856.98 341.13 17131.28 88888.00 2020-06-26 04:13:14.000 178 33856.99 341.17 17131.23 88888.00 2020-06-26 04:13:15.000 178 33856.97 341.20 17131.23 37945.88 2020-06-26 04:13:16.000 178 33856.97 341.17 17131.24 88888.00 2020-06-26 04:13:17.000 178 33857.00 341.16 17131.25 88888.00 2020-06-26 04:13:18.000 178 33857.01 341.18 17131.21 88888.00 2020-06-26 04:13:19.000 178 33857.03 341.16 17131.23 88888.00 2020-06-26 04:13:20.000 178 33857.03 341.15 17131.21 37945.81 2020-06-26 04:13:21.000 178 33857.04 341.14 17131.23 88888.00 2020-06-26 04:13:22.000 178 33857.04 341.16 17131.21 88888.00 2020-06-26 04:13:23.000 178 33857.01 341.17 17131.25 88888.00 2020-06-26 04:13:24.000 178 33857.00 341.15 17131.21 88888.00 2020-06-26 04:13:25.000 178 33856.97 341.18 17131.21 37945.75 2020-06-26 04:13:26.000 178 33856.99 341.17 17131.24 88888.00 2020-06-26 04:13:27.000 178 33856.99 341.16 17131.23 88888.00 2020-06-26 04:13:28.000 178 33856.97 341.16 17131.22 88888.00 2020-06-26 04:13:29.000 178 33856.92 341.12 17131.19 88888.00 2020-06-26 04:13:30.000 178 33856.95 341.13 17131.13 37945.70 2020-06-26 04:13:31.000 178 33856.96 341.18 17131.14 88888.00 2020-06-26 04:13:32.000 178 33856.97 341.18 17131.25 88888.00 2020-06-26 04:13:33.000 178 33856.97 341.12 17131.24 88888.00 2020-06-26 04:13:34.000 178 33856.99 341.10 17131.20 88888.00 2020-06-26 04:13:35.000 178 33857.00 341.09 17131.24 37945.76 2020-06-26 04:13:36.000 178 33856.99 341.15 17131.20 88888.00 2020-06-26 04:13:37.000 178 33857.00 341.14 17131.18 88888.00 2020-06-26 04:13:38.000 178 33857.00 341.14 17131.19 88888.00 2020-06-26 04:13:39.000 178 33856.96 341.14 17131.19 88888.00 2020-06-26 04:13:40.000 178 33856.96 341.14 17131.23 37945.70 2020-06-26 04:13:41.000 178 33856.98 341.16 17131.22 88888.00 2020-06-26 04:13:42.000 178 33857.00 341.20 17131.26 88888.00 2020-06-26 04:13:43.000 178 33856.98 341.21 17131.23 88888.00 2020-06-26 04:13:44.000 178 33857.01 341.21 17131.22 88888.00 2020-06-26 04:13:45.000 178 33857.01 341.25 17131.26 37945.76 2020-06-26 04:13:46.000 178 33856.98 341.21 17131.26 88888.00 2020-06-26 04:13:47.000 178 33856.99 341.19 17131.26 88888.00 2020-06-26 04:13:48.000 178 33856.98 341.18 17131.27 88888.00 2020-06-26 04:13:49.000 178 33856.96 341.15 17131.23 88888.00 2020-06-26 04:13:50.000 178 33856.99 341.15 17131.23 37945.79 2020-06-26 04:13:51.000 178 33857.01 341.20 17131.23 88888.00 2020-06-26 04:13:52.000 178 33857.00 341.21 17131.21 88888.00 2020-06-26 04:13:53.000 178 33856.98 341.21 17131.22 88888.00 2020-06-26 04:13:54.000 178 33857.01 341.19 17131.23 88888.00 2020-06-26 04:13:55.000 178 33856.98 341.17 17131.22 37945.75 2020-06-26 04:13:56.000 178 33856.92 341.16 17131.22 88888.00 2020-06-26 04:13:57.000 178 33856.97 341.21 17131.22 88888.00 2020-06-26 04:13:58.000 178 33856.99 341.20 17131.21 88888.00 2020-06-26 04:13:59.000 178 33856.98 341.22 17131.17 88888.00 2020-06-26 04:14:00.000 178 33857.00 341.23 17131.18 37945.80 2020-06-26 04:14:01.000 178 33856.99 341.20 17131.18 88888.00 2020-06-26 04:14:02.000 178 33857.02 341.20 17131.18 88888.00 2020-06-26 04:14:03.000 178 33857.03 341.20 17131.17 88888.00 2020-06-26 04:14:04.000 178 33857.01 341.22 17131.19 88888.00 2020-06-26 04:14:05.000 178 33857.01 341.19 17131.21 37945.81 2020-06-26 04:14:06.000 178 33857.01 341.19 17131.21 88888.00 2020-06-26 04:14:07.000 178 33856.98 341.20 17131.19 88888.00 2020-06-26 04:14:08.000 178 33856.98 341.19 17131.22 88888.00 2020-06-26 04:14:09.000 178 33856.97 341.16 17131.25 88888.00 2020-06-26 04:14:10.000 178 33856.97 341.15 17131.21 37945.81 2020-06-26 04:14:11.000 178 33856.96 341.18 17131.19 88888.00 2020-06-26 04:14:12.000 178 33856.96 341.19 17131.13 88888.00 2020-06-26 04:14:13.000 178 33856.99 341.17 17131.15 88888.00 2020-06-26 04:14:14.000 178 33856.97 341.17 17131.20 88888.00 2020-06-26 04:14:15.000 178 33856.98 341.13 17131.21 37945.73 2020-06-26 04:14:16.000 178 33856.99 341.16 17131.15 88888.00 2020-06-26 04:14:17.000 178 33856.99 341.17 17131.20 88888.00 2020-06-26 04:14:18.000 178 33856.99 341.18 17131.21 88888.00 2020-06-26 04:14:19.000 178 33856.99 341.18 17131.26 88888.00 2020-06-26 04:14:20.000 178 33857.01 341.19 17131.25 37945.71 2020-06-26 04:14:21.000 178 33856.98 341.18 17131.21 88888.00 2020-06-26 04:14:22.000 178 33857.01 341.20 17131.27 88888.00 2020-06-26 04:14:23.000 178 33857.04 341.21 17131.23 88888.00 2020-06-26 04:14:24.000 178 33857.00 341.20 17131.24 88888.00 2020-06-26 04:14:25.000 178 33856.95 341.16 17131.24 37945.70 2020-06-26 04:14:26.000 178 33856.93 341.16 17131.23 88888.00 2020-06-26 04:14:27.000 178 33856.92 341.18 17131.23 88888.00 2020-06-26 04:14:28.000 178 33856.97 341.20 17131.26 88888.00 2020-06-26 04:14:29.000 178 33856.96 341.16 17131.28 88888.00 2020-06-26 04:14:30.000 178 33857.01 341.15 17131.27 37945.72 2020-06-26 04:14:31.000 178 33857.01 341.17 17131.26 88888.00 2020-06-26 04:14:32.000 178 33857.01 341.20 17131.25 88888.00 2020-06-26 04:14:33.000 178 33856.97 341.16 17131.23 88888.00 2020-06-26 04:14:34.000 178 33856.98 341.15 17131.19 88888.00 2020-06-26 04:14:35.000 178 33856.98 341.16 17131.20 37945.70 2020-06-26 04:14:36.000 178 33856.99 341.18 17131.21 88888.00 2020-06-26 04:14:37.000 178 33856.97 341.18 17131.21 88888.00 2020-06-26 04:14:38.000 178 33856.97 341.18 17131.20 88888.00 2020-06-26 04:14:39.000 178 33856.97 341.17 17131.27 88888.00 2020-06-26 04:14:40.000 178 33856.99 341.16 17131.27 37945.70 2020-06-26 04:14:41.000 178 33856.98 341.15 17131.27 88888.00 2020-06-26 04:14:42.000 178 33856.99 341.18 17131.27 88888.00 2020-06-26 04:14:43.000 178 33856.97 341.18 17131.29 88888.00 2020-06-26 04:14:44.000 178 33856.95 341.14 17131.30 88888.00 2020-06-26 04:14:45.000 178 33856.99 341.18 17131.24 37945.74 2020-06-26 04:14:46.000 178 33856.97 341.17 17131.23 88888.00 2020-06-26 04:14:47.000 178 33856.95 341.13 17131.22 88888.00 2020-06-26 04:14:48.000 178 33856.93 341.13 17131.24 88888.00 2020-06-26 04:14:49.000 178 33856.97 341.19 17131.25 88888.00 2020-06-26 04:14:50.000 178 33856.97 341.20 17131.25 99999.00 2020-06-26 04:14:51.000 178 33856.96 341.17 17131.25 88888.00 2020-06-26 04:14:52.000 178 33856.94 341.19 17131.26 88888.00 2020-06-26 04:14:53.000 178 33856.95 341.19 17131.29 88888.00 2020-06-26 04:14:54.000 178 33856.99 341.19 17131.33 88888.00 2020-06-26 04:14:55.000 178 33856.95 341.19 17131.34 37945.68 2020-06-26 04:14:56.000 178 33856.95 341.22 17131.36 88888.00 2020-06-26 04:14:57.000 178 33856.92 341.19 17131.37 88888.00 2020-06-26 04:14:58.000 178 33856.96 341.19 17131.30 88888.00 2020-06-26 04:14:59.000 178 33856.92 341.22 17131.31 88888.00 2020-06-26 04:15:00.000 178 33856.92 341.19 17131.32 37945.71 2020-06-26 04:15:01.000 178 33856.91 341.16 17131.31 88888.00 2020-06-26 04:15:02.000 178 33856.97 341.21 17131.27 88888.00 2020-06-26 04:15:03.000 178 33856.93 341.18 17131.23 88888.00 2020-06-26 04:15:04.000 178 33856.89 341.17 17131.25 88888.00 2020-06-26 04:15:05.000 178 33856.88 341.17 17131.30 37945.68 2020-06-26 04:15:06.000 178 33856.86 341.19 17131.27 88888.00 2020-06-26 04:15:07.000 178 33856.84 341.21 17131.26 88888.00 2020-06-26 04:15:08.000 178 33856.90 341.24 17131.27 88888.00 2020-06-26 04:15:09.000 178 33856.89 341.24 17131.27 88888.00 2020-06-26 04:15:10.000 178 33856.92 341.27 17131.29 37945.70 2020-06-26 04:15:11.000 178 33856.89 341.24 17131.35 88888.00 2020-06-26 04:15:12.000 178 33856.86 341.21 17131.40 88888.00 2020-06-26 04:15:13.000 178 33856.86 341.23 17131.35 88888.00 2020-06-26 04:15:14.000 178 33856.87 341.24 17131.34 88888.00 2020-06-26 04:15:15.000 178 33856.90 341.27 17131.37 37945.70 2020-06-26 04:15:16.000 178 33856.92 341.26 17131.40 88888.00 2020-06-26 04:15:17.000 178 33856.91 341.24 17131.37 88888.00 2020-06-26 04:15:18.000 178 33856.92 341.24 17131.37 88888.00 2020-06-26 04:15:19.000 178 33856.94 341.20 17131.37 88888.00 2020-06-26 04:15:20.000 178 33856.92 341.19 17131.37 37945.73 2020-06-26 04:15:21.000 178 33856.91 341.21 17131.36 88888.00 2020-06-26 04:15:22.000 178 33856.90 341.23 17131.34 88888.00 2020-06-26 04:15:23.000 178 33856.92 341.26 17131.33 88888.00 2020-06-26 04:15:24.000 178 33856.95 341.28 17131.25 88888.00 2020-06-26 04:15:25.000 178 33856.92 341.26 17131.30 37945.67 2020-06-26 04:15:26.000 178 33856.90 341.21 17131.29 88888.00 2020-06-26 04:15:27.000 178 33856.92 341.22 17131.30 88888.00 2020-06-26 04:15:28.000 178 33856.91 341.24 17131.32 88888.00 2020-06-26 04:15:29.000 178 33856.88 341.25 17131.31 88888.00 2020-06-26 04:15:30.000 178 33856.87 341.23 17131.35 37945.68 2020-06-26 04:15:31.000 178 33856.89 341.23 17131.32 88888.00 2020-06-26 04:15:32.000 178 33856.87 341.26 17131.33 88888.00 2020-06-26 04:15:33.000 178 33856.89 341.24 17131.36 88888.00 2020-06-26 04:15:34.000 178 33856.92 341.26 17131.34 88888.00 2020-06-26 04:15:35.000 178 33856.89 341.24 17131.33 37945.65 2020-06-26 04:15:36.000 178 33856.87 341.24 17131.34 88888.00 2020-06-26 04:15:37.000 178 33856.83 341.26 17131.36 88888.00 2020-06-26 04:15:38.000 178 33856.83 341.29 17131.31 88888.00 2020-06-26 04:15:39.000 178 33856.83 341.31 17131.28 88888.00 2020-06-26 04:15:40.000 178 33856.84 341.29 17131.30 37945.69 2020-06-26 04:15:41.000 178 33856.81 341.29 17131.30 88888.00 2020-06-26 04:15:42.000 178 33856.79 341.32 17131.32 88888.00 2020-06-26 04:15:43.000 178 33856.79 341.31 17131.32 88888.00 2020-06-26 04:15:44.000 178 33856.80 341.32 17131.33 88888.00 2020-06-26 04:15:45.000 178 33856.77 341.32 17131.33 37945.70 2020-06-26 04:15:46.000 178 33856.75 341.29 17131.34 88888.00 2020-06-26 04:15:47.000 178 33856.72 341.29 17131.32 88888.00 2020-06-26 04:15:48.000 178 33856.74 341.32 17131.28 88888.00 2020-06-26 04:15:49.000 178 33856.76 341.36 17131.28 88888.00 2020-06-26 04:15:50.000 178 33856.77 341.39 17131.26 37945.68 2020-06-26 04:15:51.000 178 33856.78 341.39 17131.28 88888.00 2020-06-26 04:15:52.000 178 33856.78 341.40 17131.31 88888.00 2020-06-26 04:15:53.000 178 33856.75 341.38 17131.32 88888.00 2020-06-26 04:15:54.000 178 33856.75 341.35 17131.30 88888.00 2020-06-26 04:15:55.000 178 33856.78 341.40 17131.35 37945.61 2020-06-26 04:15:56.000 178 33856.78 341.38 17131.33 88888.00 2020-06-26 04:15:57.000 178 33856.74 341.37 17131.27 88888.00 2020-06-26 04:15:58.000 178 33856.75 341.37 17131.27 88888.00 2020-06-26 04:15:59.000 178 33856.75 341.37 17131.25 88888.00 2020-06-26 04:16:00.000 178 33856.76 341.38 17131.27 37945.69 2020-06-26 04:16:01.000 178 33856.74 341.38 17131.31 88888.00 2020-06-26 04:16:02.000 178 33856.77 341.40 17131.32 88888.00 2020-06-26 04:16:03.000 178 33856.75 341.38 17131.32 88888.00 2020-06-26 04:16:04.000 178 33856.74 341.45 17131.30 88888.00 2020-06-26 04:16:05.000 178 33856.78 341.46 17131.29 37945.67 2020-06-26 04:16:06.000 178 33856.77 341.45 17131.30 88888.00 2020-06-26 04:16:07.000 178 33856.73 341.41 17131.31 88888.00 2020-06-26 04:16:08.000 178 33856.71 341.39 17131.33 88888.00 2020-06-26 04:16:09.000 178 33856.69 341.41 17131.33 88888.00 2020-06-26 04:16:10.000 178 33856.69 341.42 17131.32 37945.68 2020-06-26 04:16:11.000 178 33856.67 341.41 17131.36 88888.00 2020-06-26 04:16:12.000 178 33856.70 341.41 17131.33 88888.00 2020-06-26 04:16:13.000 178 33856.73 341.40 17131.35 88888.00 2020-06-26 04:16:14.000 178 33856.71 341.39 17131.35 88888.00 2020-06-26 04:16:15.000 178 33856.71 341.40 17131.32 37945.71 2020-06-26 04:16:16.000 178 33856.69 341.42 17131.29 88888.00 2020-06-26 04:16:17.000 178 33856.64 341.43 17131.31 88888.00 2020-06-26 04:16:18.000 178 33856.69 341.43 17131.36 88888.00 2020-06-26 04:16:19.000 178 33856.69 341.37 17131.33 88888.00 2020-06-26 04:16:20.000 178 33856.63 341.35 17131.33 37945.71 2020-06-26 04:16:21.000 178 33856.66 341.42 17131.27 88888.00 2020-06-26 04:16:22.000 178 33856.65 341.43 17131.30 88888.00 2020-06-26 04:16:23.000 178 33856.59 341.44 17131.28 88888.00 2020-06-26 04:16:24.000 178 33856.59 341.46 17131.27 88888.00 2020-06-26 04:16:25.000 178 33856.59 341.47 17131.32 37945.58 2020-06-26 04:16:26.000 178 33856.59 341.48 17131.31 88888.00 2020-06-26 04:16:27.000 178 33856.59 341.50 17131.31 88888.00 2020-06-26 04:16:28.000 178 33856.60 341.47 17131.26 88888.00 2020-06-26 04:16:29.000 178 33856.61 341.48 17131.31 88888.00 2020-06-26 04:16:30.000 178 33856.65 341.49 17131.36 37945.59 2020-06-26 04:16:31.000 178 33856.66 341.49 17131.35 88888.00 2020-06-26 04:16:32.000 178 33856.63 341.50 17131.36 88888.00 2020-06-26 04:16:33.000 178 33856.59 341.49 17131.35 88888.00 2020-06-26 04:16:34.000 178 33856.56 341.50 17131.35 88888.00 2020-06-26 04:16:35.000 178 33856.58 341.53 17131.33 37945.57 2020-06-26 04:16:36.000 178 33856.62 341.55 17131.36 88888.00 2020-06-26 04:16:37.000 178 33856.58 341.53 17131.37 88888.00 2020-06-26 04:16:38.000 178 33856.60 341.50 17131.35 88888.00 2020-06-26 04:16:39.000 178 33856.59 341.51 17131.37 88888.00 2020-06-26 04:16:40.000 178 33856.63 341.51 17131.38 37945.55 2020-06-26 04:16:41.000 178 33856.63 341.49 17131.42 88888.00 2020-06-26 04:16:42.000 178 33856.60 341.51 17131.42 88888.00 2020-06-26 04:16:43.000 178 33856.61 341.53 17131.41 88888.00 2020-06-26 04:16:44.000 178 33856.62 341.54 17131.43 88888.00 2020-06-26 04:16:45.000 178 33856.59 341.50 17131.47 37945.59 2020-06-26 04:16:46.000 178 33856.61 341.47 17131.48 88888.00 2020-06-26 04:16:47.000 178 33856.61 341.49 17131.46 88888.00 2020-06-26 04:16:48.000 178 33856.59 341.50 17131.51 88888.00 2020-06-26 04:16:49.000 178 33856.59 341.51 17131.49 88888.00 2020-06-26 04:16:50.000 178 33856.59 341.55 17131.45 37945.55 2020-06-26 04:16:51.000 178 33856.60 341.53 17131.44 88888.00 2020-06-26 04:16:52.000 178 33856.61 341.55 17131.48 88888.00 2020-06-26 04:16:53.000 178 33856.62 341.55 17131.48 88888.00 2020-06-26 04:16:54.000 178 33856.61 341.57 17131.47 88888.00 2020-06-26 04:16:55.000 178 33856.59 341.56 17131.46 37945.54 2020-06-26 04:16:56.000 178 33856.59 341.54 17131.43 88888.00 2020-06-26 04:16:57.000 178 33856.61 341.53 17131.43 88888.00 2020-06-26 04:16:58.000 178 33856.59 341.50 17131.44 88888.00 2020-06-26 04:16:59.000 178 33856.59 341.54 17131.45 88888.00 2020-06-26 04:17:00.000 178 33856.61 341.57 17131.42 37945.53 2020-06-26 04:17:01.000 178 33856.61 341.57 17131.42 88888.00 2020-06-26 04:17:02.000 178 33856.62 341.58 17131.46 88888.00 2020-06-26 04:17:03.000 178 33856.61 341.62 17131.48 88888.00 2020-06-26 04:17:04.000 178 33856.61 341.60 17131.45 88888.00 2020-06-26 04:17:05.000 178 33856.60 341.59 17131.43 37945.57 2020-06-26 04:17:06.000 178 33856.62 341.55 17131.39 88888.00 2020-06-26 04:17:07.000 178 33856.64 341.55 17131.38 88888.00 2020-06-26 04:17:08.000 178 33856.63 341.54 17131.37 88888.00 2020-06-26 04:17:09.000 178 33856.68 341.53 17131.40 88888.00 2020-06-26 04:17:10.000 178 33856.72 341.57 17131.37 37945.55 2020-06-26 04:17:11.000 178 33856.69 341.52 17131.39 88888.00 2020-06-26 04:17:12.000 178 33856.69 341.51 17131.40 88888.00 2020-06-26 04:17:13.000 178 33856.66 341.52 17131.39 88888.00 2020-06-26 04:17:14.000 178 33856.68 341.55 17131.41 88888.00 2020-06-26 04:17:15.000 178 33856.71 341.55 17131.40 37945.56 2020-06-26 04:17:16.000 178 33856.70 341.53 17131.44 88888.00 2020-06-26 04:17:17.000 178 33856.72 341.52 17131.46 88888.00 2020-06-26 04:17:18.000 178 33856.72 341.50 17131.45 88888.00 2020-06-26 04:17:19.000 178 33856.68 341.49 17131.47 88888.00 2020-06-26 04:17:20.000 178 33856.68 341.49 17131.48 37945.62 2020-06-26 04:17:21.000 178 33856.72 341.46 17131.45 88888.00 2020-06-26 04:17:22.000 178 33856.70 341.48 17131.40 88888.00 2020-06-26 04:17:23.000 178 33856.72 341.47 17131.37 88888.00 2020-06-26 04:17:24.000 178 33856.75 341.49 17131.41 88888.00 2020-06-26 04:17:25.000 178 33856.73 341.49 17131.40 37945.61 2020-06-26 04:17:26.000 178 33856.71 341.49 17131.44 88888.00 2020-06-26 04:17:27.000 178 33856.67 341.51 17131.46 88888.00 2020-06-26 04:17:28.000 178 33856.69 341.50 17131.48 88888.00 2020-06-26 04:17:29.000 178 33856.71 341.49 17131.40 88888.00 2020-06-26 04:17:30.000 178 33856.72 341.53 17131.40 37945.57 2020-06-26 04:17:31.000 178 33856.71 341.52 17131.44 88888.00 2020-06-26 04:17:32.000 178 33856.72 341.50 17131.41 88888.00 2020-06-26 04:17:33.000 178 33856.75 341.50 17131.42 88888.00 2020-06-26 04:17:34.000 178 33856.68 341.49 17131.42 88888.00 2020-06-26 04:17:35.000 178 33856.68 341.48 17131.40 37945.58 2020-06-26 04:17:36.000 178 33856.69 341.47 17131.46 88888.00 2020-06-26 04:17:37.000 178 33856.70 341.50 17131.46 88888.00 2020-06-26 04:17:38.000 178 33856.72 341.49 17131.44 88888.00 2020-06-26 04:17:39.000 178 33856.70 341.51 17131.45 88888.00 2020-06-26 04:17:40.000 178 33856.70 341.46 17131.44 37945.64 2020-06-26 04:17:41.000 178 33856.71 341.45 17131.41 88888.00 2020-06-26 04:17:42.000 178 33856.76 341.51 17131.37 88888.00 2020-06-26 04:17:43.000 178 33856.74 341.49 17131.37 88888.00 2020-06-26 04:17:44.000 178 33856.77 341.46 17131.42 88888.00 2020-06-26 04:17:45.000 178 33856.77 341.45 17131.43 37945.67 2020-06-26 04:17:46.000 178 33856.78 341.45 17131.43 88888.00 2020-06-26 04:17:47.000 178 33856.78 341.49 17131.45 88888.00 2020-06-26 04:17:48.000 178 33856.77 341.44 17131.40 88888.00 2020-06-26 04:17:49.000 178 33856.76 341.46 17131.40 88888.00 2020-06-26 04:17:50.000 178 33856.78 341.44 17131.42 37945.62 2020-06-26 04:17:51.000 178 33856.78 341.48 17131.44 88888.00 2020-06-26 04:17:52.000 178 33856.81 341.50 17131.44 88888.00 2020-06-26 04:17:53.000 178 33856.79 341.52 17131.49 88888.00 2020-06-26 04:17:54.000 178 33856.76 341.58 17131.47 88888.00 2020-06-26 04:17:55.000 178 33856.76 341.56 17131.44 37945.63 2020-06-26 04:17:56.000 178 33856.73 341.58 17131.43 88888.00 2020-06-26 04:17:57.000 178 33856.75 341.59 17131.42 88888.00 2020-06-26 04:17:58.000 178 33856.69 341.58 17131.43 88888.00 2020-06-26 04:17:59.000 178 33856.69 341.57 17131.45 88888.00 2020-06-26 04:18:00.000 178 33856.69 341.55 17131.42 37945.70 2020-06-26 04:18:01.000 178 33856.73 341.58 17131.41 88888.00 2020-06-26 04:18:02.000 178 33856.73 341.58 17131.41 88888.00 2020-06-26 04:18:03.000 178 33856.72 341.56 17131.40 88888.00 2020-06-26 04:18:04.000 178 33856.70 341.59 17131.44 88888.00 2020-06-26 04:18:05.000 178 33856.72 341.60 17131.47 37945.71 2020-06-26 04:18:06.000 178 33856.77 341.57 17131.48 88888.00 2020-06-26 04:18:07.000 178 33856.76 341.61 17131.46 88888.00 2020-06-26 04:18:08.000 178 33856.77 341.61 17131.45 88888.00 2020-06-26 04:18:09.000 178 33856.74 341.58 17131.43 88888.00 2020-06-26 04:18:10.000 178 33856.76 341.58 17131.39 37945.71 2020-06-26 04:18:11.000 178 33856.76 341.59 17131.40 88888.00 2020-06-26 04:18:12.000 178 33856.78 341.58 17131.42 88888.00 2020-06-26 04:18:13.000 178 33856.75 341.61 17131.45 88888.00 2020-06-26 04:18:14.000 178 33856.75 341.59 17131.43 88888.00 2020-06-26 04:18:15.000 178 33856.75 341.59 17131.45 37945.66 2020-06-26 04:18:16.000 178 33856.76 341.57 17131.42 88888.00 2020-06-26 04:18:17.000 178 33856.73 341.62 17131.43 88888.00 2020-06-26 04:18:18.000 178 33856.74 341.61 17131.41 88888.00 2020-06-26 04:18:19.000 178 33856.70 341.62 17131.41 88888.00 2020-06-26 04:18:20.000 178 33856.71 341.60 17131.40 37945.71 2020-06-26 04:18:21.000 178 33856.72 341.60 17131.37 88888.00 2020-06-26 04:18:22.000 178 33856.74 341.58 17131.38 88888.00 2020-06-26 04:18:23.000 178 33856.73 341.58 17131.37 88888.00 2020-06-26 04:18:24.000 178 33856.71 341.60 17131.42 88888.00 2020-06-26 04:18:25.000 178 33856.75 341.63 17131.47 37945.64 2020-06-26 04:18:26.000 178 33856.74 341.63 17131.45 88888.00 2020-06-26 04:18:27.000 178 33856.74 341.64 17131.45 88888.00 2020-06-26 04:18:28.000 178 33856.73 341.64 17131.48 88888.00 2020-06-26 04:18:29.000 178 33856.75 341.66 17131.50 88888.00 2020-06-26 04:18:30.000 178 33856.76 341.69 17131.52 37945.65 2020-06-26 04:18:31.000 178 33856.77 341.67 17131.49 88888.00 2020-06-26 04:18:32.000 178 33856.78 341.64 17131.54 88888.00 2020-06-26 04:18:33.000 178 33856.75 341.69 17131.54 88888.00 2020-06-26 04:18:34.000 178 33856.77 341.68 17131.54 88888.00 2020-06-26 04:18:35.000 178 33856.77 341.65 17131.56 37945.73 2020-06-26 04:18:36.000 178 33856.77 341.66 17131.54 88888.00 2020-06-26 04:18:37.000 178 33856.77 341.63 17131.55 88888.00 2020-06-26 04:18:38.000 178 33856.78 341.66 17131.50 88888.00 2020-06-26 04:18:39.000 178 33856.80 341.70 17131.52 88888.00 2020-06-26 04:18:40.000 178 33856.78 341.66 17131.50 37945.71 2020-06-26 04:18:41.000 178 33856.71 341.64 17131.50 88888.00 2020-06-26 04:18:42.000 178 33856.74 341.65 17131.51 88888.00 2020-06-26 04:18:43.000 178 33856.77 341.65 17131.53 88888.00 2020-06-26 04:18:44.000 178 33856.77 341.61 17131.53 88888.00 2020-06-26 04:18:45.000 178 33856.76 341.65 17131.53 37945.65 2020-06-26 04:18:46.000 178 33856.78 341.67 17131.53 88888.00 2020-06-26 04:18:47.000 178 33856.78 341.65 17131.50 88888.00 2020-06-26 04:18:48.000 178 33856.81 341.70 17131.50 88888.00 2020-06-26 04:18:49.000 178 33856.78 341.70 17131.46 88888.00 2020-06-26 04:18:50.000 178 33856.78 341.72 17131.49 37945.67 2020-06-26 04:18:51.000 178 33856.78 341.72 17131.49 88888.00 2020-06-26 04:18:52.000 178 33856.78 341.67 17131.46 88888.00 2020-06-26 04:18:53.000 178 33856.78 341.66 17131.47 88888.00 2020-06-26 04:18:54.000 178 33856.73 341.63 17131.51 88888.00 2020-06-26 04:18:55.000 178 33856.71 341.61 17131.50 37945.70 2020-06-26 04:18:56.000 178 33856.72 341.66 17131.49 88888.00 2020-06-26 04:18:57.000 178 33856.71 341.68 17131.46 88888.00 2020-06-26 04:18:58.000 178 33856.68 341.65 17131.44 88888.00 2020-06-26 04:18:59.000 178 33856.72 341.62 17131.47 88888.00 2020-06-26 04:19:00.000 178 33856.73 341.65 17131.51 37945.75 2020-06-26 04:19:01.000 178 33856.70 341.65 17131.48 88888.00 2020-06-26 04:19:02.000 178 33856.70 341.62 17131.49 88888.00 2020-06-26 04:19:03.000 178 33856.69 341.60 17131.51 88888.00 2020-06-26 04:19:04.000 178 33856.70 341.62 17131.51 88888.00 2020-06-26 04:19:05.000 178 33856.71 341.58 17131.47 37945.80 2020-06-26 04:19:06.000 178 33856.72 341.56 17131.46 88888.00 2020-06-26 04:19:07.000 178 33856.70 341.53 17131.46 88888.00 2020-06-26 04:19:08.000 178 33856.67 341.53 17131.48 88888.00 2020-06-26 04:19:09.000 178 33856.67 341.53 17131.49 88888.00 2020-06-26 04:19:10.000 178 33856.66 341.51 17131.44 37945.77 2020-06-26 04:19:11.000 178 33856.65 341.57 17131.45 88888.00 2020-06-26 04:19:12.000 178 33856.63 341.58 17131.47 88888.00 2020-06-26 04:19:13.000 178 33856.63 341.56 17131.48 88888.00 2020-06-26 04:19:14.000 178 33856.69 341.57 17131.48 88888.00 2020-06-26 04:19:15.000 178 33856.70 341.51 17131.45 37945.68 2020-06-26 04:19:16.000 178 33856.70 341.55 17131.46 88888.00 2020-06-26 04:19:17.000 178 33856.71 341.54 17131.44 88888.00 2020-06-26 04:19:18.000 178 33856.75 341.50 17131.47 88888.00 2020-06-26 04:19:19.000 178 33856.70 341.51 17131.48 88888.00 2020-06-26 04:19:20.000 178 33856.74 341.48 17131.50 37945.66 2020-06-26 04:19:21.000 178 33856.72 341.52 17131.47 88888.00 2020-06-26 04:19:22.000 178 33856.71 341.50 17131.50 88888.00 2020-06-26 04:19:23.000 178 33856.70 341.47 17131.51 88888.00 2020-06-26 04:19:24.000 178 33856.69 341.45 17131.48 88888.00 2020-06-26 04:19:25.000 178 33856.71 341.45 17131.46 37945.69 2020-06-26 04:19:26.000 178 33856.70 341.43 17131.48 88888.00 2020-06-26 04:19:27.000 178 33856.68 341.43 17131.43 88888.00 2020-06-26 04:19:28.000 178 33856.73 341.40 17131.48 88888.00 2020-06-26 04:19:29.000 178 33856.69 341.40 17131.53 88888.00 2020-06-26 04:19:30.000 178 33856.67 341.42 17131.48 37945.64 2020-06-26 04:19:31.000 178 33856.72 341.44 17131.49 88888.00 2020-06-26 04:19:32.000 178 33856.71 341.41 17131.48 88888.00 2020-06-26 04:19:33.000 178 33856.69 341.41 17131.47 88888.00 2020-06-26 04:19:34.000 178 33856.69 341.41 17131.48 88888.00 2020-06-26 04:19:35.000 178 33856.71 341.41 17131.50 37945.67 2020-06-26 04:19:36.000 178 33856.70 341.42 17131.50 88888.00 2020-06-26 04:19:37.000 178 33856.68 341.38 17131.48 88888.00 2020-06-26 04:19:38.000 178 33856.67 341.41 17131.54 88888.00 2020-06-26 04:19:39.000 178 33856.67 341.44 17131.55 88888.00 2020-06-26 04:19:40.000 178 33856.73 341.43 17131.51 37945.63 2020-06-26 04:19:41.000 178 33856.70 341.40 17131.47 88888.00 2020-06-26 04:19:42.000 178 33856.74 341.39 17131.44 88888.00 2020-06-26 04:19:43.000 178 33856.73 341.36 17131.47 88888.00 2020-06-26 04:19:44.000 178 33856.74 341.35 17131.52 88888.00 2020-06-26 04:19:45.000 178 33856.77 341.35 17131.49 37945.64 2020-06-26 04:19:46.000 178 33856.75 341.33 17131.51 88888.00 2020-06-26 04:19:47.000 178 33856.75 341.33 17131.50 88888.00 2020-06-26 04:19:48.000 178 33856.74 341.32 17131.52 88888.00 2020-06-26 04:19:49.000 178 33856.70 341.33 17131.48 88888.00 2020-06-26 04:19:50.000 178 33856.70 341.35 17131.47 37945.59 2020-06-26 04:19:51.000 178 33856.68 341.37 17131.51 88888.00 2020-06-26 04:19:52.000 178 33856.68 341.32 17131.53 88888.00 2020-06-26 04:19:53.000 178 33856.70 341.31 17131.52 88888.00 2020-06-26 04:19:54.000 178 33856.72 341.32 17131.53 88888.00 2020-06-26 04:19:55.000 178 33856.71 341.34 17131.52 37945.65 2020-06-26 04:19:56.000 178 33856.71 341.37 17131.51 88888.00 2020-06-26 04:19:57.000 178 33856.73 341.35 17131.51 88888.00 2020-06-26 04:19:58.000 178 33856.73 341.37 17131.57 88888.00 2020-06-26 04:19:59.000 178 33856.70 341.39 17131.56 88888.00 2020-06-26 04:20:00.000 178 33856.69 341.36 17131.53 37945.73 2020-06-26 04:20:01.000 178 33856.69 341.35 17131.53 88888.00 2020-06-26 04:20:02.000 178 33856.71 341.32 17131.53 88888.00 2020-06-26 04:20:03.000 178 33856.65 341.33 17131.55 88888.00 2020-06-26 04:20:04.000 178 33856.63 341.35 17131.52 88888.00 2020-06-26 04:20:05.000 178 33856.62 341.38 17131.51 37945.71 2020-06-26 04:20:06.000 178 33856.60 341.34 17131.53 88888.00 2020-06-26 04:20:07.000 178 33856.57 341.35 17131.54 88888.00 2020-06-26 04:20:08.000 178 33856.56 341.32 17131.53 88888.00 2020-06-26 04:20:09.000 178 33856.55 341.30 17131.56 88888.00 2020-06-26 04:20:10.000 178 33856.53 341.32 17131.54 37945.65 2020-06-26 04:20:11.000 178 33856.55 341.32 17131.51 88888.00 2020-06-26 04:20:12.000 178 33856.54 341.38 17131.50 88888.00 2020-06-26 04:20:13.000 178 33856.55 341.38 17131.53 88888.00 2020-06-26 04:20:14.000 178 33856.58 341.40 17131.58 88888.00 2020-06-26 04:20:15.000 178 33856.57 341.36 17131.60 37945.66 2020-06-26 04:20:16.000 178 33856.56 341.34 17131.61 88888.00 2020-06-26 04:20:17.000 178 33856.54 341.36 17131.58 88888.00 2020-06-26 04:20:18.000 178 33856.54 341.38 17131.60 88888.00 2020-06-26 04:20:19.000 178 33856.56 341.37 17131.61 88888.00 2020-06-26 04:20:20.000 178 33856.57 341.39 17131.59 37945.55 2020-06-26 04:20:21.000 178 33856.53 341.37 17131.55 88888.00 2020-06-26 04:20:22.000 178 33856.54 341.36 17131.56 88888.00 2020-06-26 04:20:23.000 178 33856.49 341.39 17131.56 88888.00 2020-06-26 04:20:24.000 178 33856.52 341.43 17131.59 88888.00 2020-06-26 04:20:25.000 178 33856.49 341.39 17131.60 37945.53 2020-06-26 04:20:26.000 178 33856.47 341.36 17131.59 88888.00 2020-06-26 04:20:27.000 178 33856.48 341.36 17131.58 88888.00 2020-06-26 04:20:28.000 178 33856.50 341.37 17131.59 88888.00 2020-06-26 04:20:29.000 178 33856.48 341.38 17131.59 88888.00 2020-06-26 04:20:30.000 178 33856.51 341.36 17131.58 37945.58 2020-06-26 04:20:31.000 178 33856.50 341.35 17131.58 88888.00 2020-06-26 04:20:32.000 178 33856.49 341.33 17131.60 88888.00 2020-06-26 04:20:33.000 178 33856.47 341.32 17131.63 88888.00 2020-06-26 04:20:34.000 178 33856.49 341.30 17131.61 88888.00 2020-06-26 04:20:35.000 178 33856.50 341.30 17131.63 37945.61 2020-06-26 04:20:36.000 178 33856.51 341.30 17131.64 88888.00 2020-06-26 04:20:37.000 178 33856.54 341.33 17131.63 88888.00 2020-06-26 04:20:38.000 178 33856.52 341.33 17131.65 88888.00 2020-06-26 04:20:39.000 178 33856.53 341.36 17131.67 88888.00 2020-06-26 04:20:40.000 178 33856.51 341.35 17131.63 37945.61 2020-06-26 04:20:41.000 178 33856.51 341.31 17131.65 88888.00 2020-06-26 04:20:42.000 178 33856.47 341.36 17131.65 88888.00 2020-06-26 04:20:43.000 178 33856.45 341.34 17131.65 88888.00 2020-06-26 04:20:44.000 178 33856.45 341.36 17131.65 88888.00 2020-06-26 04:20:45.000 178 33856.49 341.33 17131.61 37945.48 2020-06-26 04:20:46.000 178 33856.51 341.32 17131.62 88888.00 2020-06-26 04:20:47.000 178 33856.51 341.32 17131.63 88888.00 2020-06-26 04:20:48.000 178 33856.47 341.31 17131.67 88888.00 2020-06-26 04:20:49.000 178 33856.47 341.30 17131.66 88888.00 2020-06-26 04:20:50.000 178 33856.47 341.31 17131.62 37945.54 2020-06-26 04:20:51.000 178 33856.49 341.32 17131.65 88888.00 2020-06-26 04:20:52.000 178 33856.45 341.31 17131.63 88888.00 2020-06-26 04:20:53.000 178 33856.41 341.30 17131.63 88888.00 2020-06-26 04:20:54.000 178 33856.37 341.28 17131.65 88888.00 2020-06-26 04:20:55.000 178 33856.38 341.24 17131.65 37945.57 2020-06-26 04:20:56.000 178 33856.41 341.30 17131.63 88888.00 2020-06-26 04:20:57.000 178 33856.40 341.26 17131.63 88888.00 2020-06-26 04:20:58.000 178 33856.46 341.28 17131.68 88888.00 2020-06-26 04:20:59.000 178 33856.44 341.29 17131.68 88888.00 2020-06-26 04:21:00.000 178 33856.38 341.28 17131.63 37945.49 2020-06-26 04:21:01.000 178 33856.38 341.28 17131.64 88888.00 2020-06-26 04:21:02.000 178 33856.37 341.27 17131.66 88888.00 2020-06-26 04:21:03.000 178 33856.37 341.33 17131.65 88888.00 2020-06-26 04:21:04.000 178 33856.39 341.34 17131.66 88888.00 2020-06-26 04:21:05.000 178 33856.39 341.35 17131.66 37945.46 2020-06-26 04:21:06.000 178 33856.38 341.33 17131.68 88888.00 2020-06-26 04:21:07.000 178 33856.41 341.33 17131.65 88888.00 2020-06-26 04:21:08.000 178 33856.41 341.39 17131.70 88888.00 2020-06-26 04:21:09.000 178 33856.41 341.32 17131.66 88888.00 2020-06-26 04:21:10.000 178 33856.40 341.31 17131.62 37945.42 2020-06-26 04:21:11.000 178 33856.41 341.31 17131.62 88888.00 2020-06-26 04:21:12.000 178 33856.37 341.34 17131.61 88888.00 2020-06-26 04:21:13.000 178 33856.34 341.35 17131.60 88888.00 2020-06-26 04:21:14.000 178 33856.37 341.35 17131.64 88888.00 2020-06-26 04:21:15.000 178 33856.38 341.34 17131.62 37945.43 2020-06-26 04:21:16.000 178 33856.40 341.33 17131.59 88888.00 2020-06-26 04:21:17.000 178 33856.46 341.31 17131.58 88888.00 2020-06-26 04:21:18.000 178 33856.43 341.32 17131.58 88888.00 2020-06-26 04:21:19.000 178 33856.41 341.32 17131.57 88888.00 2020-06-26 04:21:20.000 178 33856.40 341.33 17131.55 37945.48 2020-06-26 04:21:21.000 178 33856.39 341.34 17131.58 88888.00 2020-06-26 04:21:22.000 178 33856.41 341.30 17131.56 88888.00 2020-06-26 04:21:23.000 178 33856.40 341.24 17131.57 88888.00 2020-06-26 04:21:24.000 178 33856.39 341.24 17131.54 88888.00 2020-06-26 04:21:25.000 178 33856.41 341.28 17131.54 37945.43 2020-06-26 04:21:26.000 178 33856.41 341.30 17131.57 88888.00 2020-06-26 04:21:27.000 178 33856.38 341.32 17131.59 88888.00 2020-06-26 04:21:28.000 178 33856.41 341.35 17131.61 88888.00 2020-06-26 04:21:29.000 178 33856.42 341.35 17131.61 88888.00 2020-06-26 04:21:30.000 178 33856.41 341.36 17131.59 37945.38 2020-06-26 04:21:31.000 178 33856.44 341.34 17131.62 88888.00 2020-06-26 04:21:32.000 178 33856.42 341.35 17131.62 88888.00 2020-06-26 04:21:33.000 178 33856.41 341.32 17131.62 88888.00 2020-06-26 04:21:34.000 178 33856.41 341.27 17131.68 88888.00 2020-06-26 04:21:35.000 178 33856.37 341.28 17131.69 37945.37 2020-06-26 04:21:36.000 178 33856.38 341.31 17131.66 88888.00 2020-06-26 04:21:37.000 178 33856.38 341.31 17131.64 88888.00 2020-06-26 04:21:38.000 178 33856.39 341.28 17131.61 88888.00 2020-06-26 04:21:39.000 178 33856.38 341.28 17131.64 88888.00 2020-06-26 04:21:40.000 178 33856.38 341.30 17131.67 37945.34 2020-06-26 04:21:41.000 178 33856.41 341.30 17131.68 88888.00 2020-06-26 04:21:42.000 178 33856.42 341.33 17131.70 88888.00 2020-06-26 04:21:43.000 178 33856.42 341.31 17131.70 88888.00 2020-06-26 04:21:44.000 178 33856.42 341.37 17131.71 88888.00 2020-06-26 04:21:45.000 178 33856.35 341.34 17131.70 37945.38 2020-06-26 04:21:46.000 178 33856.34 341.36 17131.63 88888.00 2020-06-26 04:21:47.000 178 33856.34 341.34 17131.63 88888.00 2020-06-26 04:21:48.000 178 33856.35 341.31 17131.64 88888.00 2020-06-26 04:21:49.000 178 33856.37 341.28 17131.62 88888.00 2020-06-26 04:21:50.000 178 33856.40 341.30 17131.64 37945.44 2020-06-26 04:21:51.000 178 33856.40 341.26 17131.62 88888.00 2020-06-26 04:21:52.000 178 33856.42 341.29 17131.61 88888.00 2020-06-26 04:21:53.000 178 33856.40 341.27 17131.66 88888.00 2020-06-26 04:21:54.000 178 33856.41 341.28 17131.63 88888.00 2020-06-26 04:21:55.000 178 33856.39 341.26 17131.63 37945.46 2020-06-26 04:21:56.000 178 33856.40 341.22 17131.64 88888.00 2020-06-26 04:21:57.000 178 33856.44 341.25 17131.62 88888.00 2020-06-26 04:21:58.000 178 33856.42 341.29 17131.63 88888.00 2020-06-26 04:21:59.000 178 33856.41 341.29 17131.61 88888.00 2020-06-26 04:22:00.000 178 33856.44 341.26 17131.62 37945.45 2020-06-26 04:22:01.000 178 33856.44 341.24 17131.63 88888.00 2020-06-26 04:22:02.000 178 33856.43 341.24 17131.60 88888.00 2020-06-26 04:22:03.000 178 33856.42 341.22 17131.62 88888.00 2020-06-26 04:22:04.000 178 33856.38 341.23 17131.62 88888.00 2020-06-26 04:22:05.000 178 33856.39 341.22 17131.63 37945.45 2020-06-26 04:22:06.000 178 33856.41 341.24 17131.61 88888.00 2020-06-26 04:22:07.000 178 33856.42 341.24 17131.64 88888.00 2020-06-26 04:22:08.000 178 33856.42 341.24 17131.65 88888.00 2020-06-26 04:22:09.000 178 33856.41 341.24 17131.67 88888.00 2020-06-26 04:22:10.000 178 33856.36 341.26 17131.73 37945.49 2020-06-26 04:22:11.000 178 33856.36 341.28 17131.77 88888.00 2020-06-26 04:22:12.000 178 33856.41 341.26 17131.78 88888.00 2020-06-26 04:22:13.000 178 33856.39 341.24 17131.72 88888.00 2020-06-26 04:22:14.000 178 33856.35 341.22 17131.71 88888.00 2020-06-26 04:22:15.000 178 33856.34 341.24 17131.64 37945.45 2020-06-26 04:22:16.000 178 33856.35 341.24 17131.66 88888.00 2020-06-26 04:22:17.000 178 33856.36 341.22 17131.64 88888.00 2020-06-26 04:22:18.000 178 33856.41 341.24 17131.64 88888.00 2020-06-26 04:22:19.000 178 33856.43 341.28 17131.67 88888.00 2020-06-26 04:22:20.000 178 33856.44 341.30 17131.64 37945.42 2020-06-26 04:22:21.000 178 33856.47 341.30 17131.66 88888.00 2020-06-26 04:22:22.000 178 33856.45 341.31 17131.69 88888.00 2020-06-26 04:22:23.000 178 33856.48 341.32 17131.69 88888.00 2020-06-26 04:22:24.000 178 33856.44 341.33 17131.69 88888.00 2020-06-26 04:22:25.000 178 33856.40 341.31 17131.73 37945.38 2020-06-26 04:22:26.000 178 33856.42 341.30 17131.69 88888.00 2020-06-26 04:22:27.000 178 33856.45 341.28 17131.69 88888.00 2020-06-26 04:22:28.000 178 33856.46 341.29 17131.71 88888.00 2020-06-26 04:22:29.000 178 33856.42 341.26 17131.70 88888.00 2020-06-26 04:22:30.000 178 33856.41 341.25 17131.70 37945.45 2020-06-26 04:22:31.000 178 33856.41 341.24 17131.69 88888.00 2020-06-26 04:22:32.000 178 33856.40 341.24 17131.71 88888.00 2020-06-26 04:22:33.000 178 33856.39 341.28 17131.70 88888.00 2020-06-26 04:22:34.000 178 33856.42 341.25 17131.67 88888.00 2020-06-26 04:22:35.000 178 33856.41 341.24 17131.65 37945.42 2020-06-26 04:22:36.000 178 33856.40 341.27 17131.64 88888.00 2020-06-26 04:22:37.000 178 33856.40 341.28 17131.67 88888.00 2020-06-26 04:22:38.000 178 33856.40 341.27 17131.69 88888.00 2020-06-26 04:22:39.000 178 33856.41 341.31 17131.68 88888.00 2020-06-26 04:22:40.000 178 33856.42 341.30 17131.66 37945.48 2020-06-26 04:22:41.000 178 33856.38 341.30 17131.65 88888.00 2020-06-26 04:22:42.000 178 33856.41 341.28 17131.67 88888.00 2020-06-26 04:22:43.000 178 33856.46 341.24 17131.66 88888.00 2020-06-26 04:22:44.000 178 33856.47 341.24 17131.71 88888.00 2020-06-26 04:22:45.000 178 33856.42 341.25 17131.69 37945.48 2020-06-26 04:22:46.000 178 33856.41 341.27 17131.68 88888.00 2020-06-26 04:22:47.000 178 33856.38 341.25 17131.65 88888.00 2020-06-26 04:22:48.000 178 33856.42 341.24 17131.65 88888.00 2020-06-26 04:22:49.000 178 33856.44 341.25 17131.67 88888.00 2020-06-26 04:22:50.000 178 33856.46 341.29 17131.64 37945.41 2020-06-26 04:22:51.000 178 33856.46 341.28 17131.67 88888.00 2020-06-26 04:22:52.000 178 33856.44 341.26 17131.71 88888.00 2020-06-26 04:22:53.000 178 33856.42 341.26 17131.71 88888.00 2020-06-26 04:22:54.000 178 33856.45 341.25 17131.70 88888.00 2020-06-26 04:22:55.000 178 33856.44 341.19 17131.70 37945.36 2020-06-26 04:22:56.000 178 33856.39 341.19 17131.72 88888.00 2020-06-26 04:22:57.000 178 33856.40 341.17 17131.76 88888.00 2020-06-26 04:22:58.000 178 33856.41 341.15 17131.78 88888.00 2020-06-26 04:22:59.000 178 33856.37 341.16 17131.76 88888.00 2020-06-26 04:23:00.000 178 33856.37 341.14 17131.76 37945.34 2020-06-26 04:23:01.000 178 33856.37 341.16 17131.76 88888.00 2020-06-26 04:23:02.000 178 33856.39 341.17 17131.74 88888.00 2020-06-26 04:23:03.000 178 33856.38 341.18 17131.76 88888.00 2020-06-26 04:23:04.000 178 33856.34 341.18 17131.78 88888.00 2020-06-26 04:23:05.000 178 33856.31 341.19 17131.80 37945.39 2020-06-26 04:23:06.000 178 33856.32 341.16 17131.75 88888.00 2020-06-26 04:23:07.000 178 33856.31 341.13 17131.71 88888.00 2020-06-26 04:23:08.000 178 33856.39 341.12 17131.70 88888.00 2020-06-26 04:23:09.000 178 33856.40 341.11 17131.70 88888.00 2020-06-26 04:23:10.000 178 33856.34 341.11 17131.70 37945.41 2020-06-26 04:23:11.000 178 33856.29 341.13 17131.71 88888.00 2020-06-26 04:23:12.000 178 33856.30 341.13 17131.77 88888.00 2020-06-26 04:23:13.000 178 33856.30 341.15 17131.77 88888.00 2020-06-26 04:23:14.000 178 33856.31 341.17 17131.75 88888.00 2020-06-26 04:23:15.000 178 33856.32 341.20 17131.74 37945.42 2020-06-26 04:23:16.000 178 33856.31 341.20 17131.72 88888.00 2020-06-26 04:23:17.000 178 33856.28 341.25 17131.71 88888.00 2020-06-26 04:23:18.000 178 33856.32 341.28 17131.69 88888.00 2020-06-26 04:23:19.000 178 33856.33 341.27 17131.70 88888.00 2020-06-26 04:23:20.000 178 33856.29 341.25 17131.69 37945.31 2020-06-26 04:23:21.000 178 33856.26 341.23 17131.67 88888.00 2020-06-26 04:23:22.000 178 33856.31 341.24 17131.68 88888.00 2020-06-26 04:23:23.000 178 33856.27 341.23 17131.65 88888.00 2020-06-26 04:23:24.000 178 33856.21 341.25 17131.70 88888.00 2020-06-26 04:23:25.000 178 33856.19 341.23 17131.71 37945.31 2020-06-26 04:23:26.000 178 33856.22 341.24 17131.71 88888.00 2020-06-26 04:23:27.000 178 33856.24 341.25 17131.70 88888.00 2020-06-26 04:23:28.000 178 33856.27 341.25 17131.68 88888.00 2020-06-26 04:23:29.000 178 33856.25 341.24 17131.67 88888.00 2020-06-26 04:23:30.000 178 33856.22 341.24 17131.70 37945.36 2020-06-26 04:23:31.000 178 33856.22 341.24 17131.72 88888.00 2020-06-26 04:23:32.000 178 33856.23 341.22 17131.72 88888.00 2020-06-26 04:23:33.000 178 33856.19 341.22 17131.73 88888.00 2020-06-26 04:23:34.000 178 33856.20 341.24 17131.74 88888.00 2020-06-26 04:23:35.000 178 33856.19 341.21 17131.71 37945.28 2020-06-26 04:23:36.000 178 33856.20 341.23 17131.70 88888.00 2020-06-26 04:23:37.000 178 33856.22 341.21 17131.70 88888.00 2020-06-26 04:23:38.000 178 33856.19 341.20 17131.73 88888.00 2020-06-26 04:23:39.000 178 33856.19 341.18 17131.67 88888.00 2020-06-26 04:23:40.000 178 33856.22 341.20 17131.69 37945.35 2020-06-26 04:23:41.000 178 33856.22 341.21 17131.70 88888.00 2020-06-26 04:23:42.000 178 33856.20 341.21 17131.72 88888.00 2020-06-26 04:23:43.000 178 33856.26 341.20 17131.71 88888.00 2020-06-26 04:23:44.000 178 33856.25 341.20 17131.72 88888.00 2020-06-26 04:23:45.000 178 33856.23 341.24 17131.74 37945.38 2020-06-26 04:23:46.000 178 33856.20 341.22 17131.74 88888.00 2020-06-26 04:23:47.000 178 33856.18 341.20 17131.70 88888.00 2020-06-26 04:23:48.000 178 33856.20 341.19 17131.69 88888.00 2020-06-26 04:23:49.000 178 33856.22 341.22 17131.74 88888.00 2020-06-26 04:23:50.000 178 33856.21 341.25 17131.74 37945.27 2020-06-26 04:23:51.000 178 33856.18 341.27 17131.74 88888.00 2020-06-26 04:23:52.000 178 33856.24 341.24 17131.74 88888.00 2020-06-26 04:23:53.000 178 33856.22 341.24 17131.74 88888.00 2020-06-26 04:23:54.000 178 33856.23 341.29 17131.72 88888.00 2020-06-26 04:23:55.000 178 33856.19 341.31 17131.72 37945.26 2020-06-26 04:23:56.000 178 33856.18 341.34 17131.71 88888.00 2020-06-26 04:23:57.000 178 33856.18 341.31 17131.70 88888.00 2020-06-26 04:23:58.000 178 33856.18 341.27 17131.69 88888.00 2020-06-26 04:23:59.000 178 33856.13 341.27 17131.72 88888.00 2020-06-26 04:24:00.000 178 33856.14 341.29 17131.75 37945.36 2020-06-26 04:24:01.000 178 33856.13 341.25 17131.75 88888.00 2020-06-26 04:24:02.000 178 33856.11 341.29 17131.77 88888.00 2020-06-26 04:24:03.000 178 33856.11 341.28 17131.77 88888.00 2020-06-26 04:24:04.000 178 33856.10 341.32 17131.75 88888.00 2020-06-26 04:24:05.000 178 33856.14 341.29 17131.75 37945.27 2020-06-26 04:24:06.000 178 33856.14 341.25 17131.73 88888.00 2020-06-26 04:24:07.000 178 33856.11 341.27 17131.72 88888.00 2020-06-26 04:24:08.000 178 33856.12 341.28 17131.74 88888.00 2020-06-26 04:24:09.000 178 33856.13 341.28 17131.75 88888.00 2020-06-26 04:24:10.000 178 33856.14 341.28 17131.74 37945.29 2020-06-26 04:24:11.000 178 33856.14 341.29 17131.74 88888.00 2020-06-26 04:24:12.000 178 33856.18 341.27 17131.71 88888.00 2020-06-26 04:24:13.000 178 33856.21 341.31 17131.76 88888.00 2020-06-26 04:24:14.000 178 33856.20 341.32 17131.76 88888.00 2020-06-26 04:24:15.000 178 33856.19 341.40 17131.76 37945.35 2020-06-26 04:24:16.000 178 33856.15 341.41 17131.73 88888.00 2020-06-26 04:24:17.000 178 33856.17 341.36 17131.76 88888.00 2020-06-26 04:24:18.000 178 33856.19 341.37 17131.80 88888.00 2020-06-26 04:24:19.000 178 33856.20 341.38 17131.75 88888.00 2020-06-26 04:24:20.000 178 33856.20 341.40 17131.72 37945.42 2020-06-26 04:24:21.000 178 33856.17 341.41 17131.71 88888.00 2020-06-26 04:24:22.000 178 33856.18 341.36 17131.74 88888.00 2020-06-26 04:24:23.000 178 33856.17 341.37 17131.76 88888.00 2020-06-26 04:24:24.000 178 33856.16 341.34 17131.74 88888.00 2020-06-26 04:24:25.000 178 33856.17 341.36 17131.75 37945.28 2020-06-26 04:24:26.000 178 33856.18 341.39 17131.78 88888.00 2020-06-26 04:24:27.000 178 33856.18 341.42 17131.77 88888.00 2020-06-26 04:24:28.000 178 33856.22 341.39 17131.78 88888.00 2020-06-26 04:24:29.000 178 33856.19 341.37 17131.79 88888.00 2020-06-26 04:24:30.000 178 33856.22 341.37 17131.80 37945.27 2020-06-26 04:24:31.000 178 33856.25 341.35 17131.82 88888.00 2020-06-26 04:24:32.000 178 33856.25 341.34 17131.78 88888.00 2020-06-26 04:24:33.000 178 33856.27 341.35 17131.78 88888.00 2020-06-26 04:24:34.000 178 33856.26 341.38 17131.77 88888.00 2020-06-26 04:24:35.000 178 33856.29 341.39 17131.79 37945.28 2020-06-26 04:24:36.000 178 33856.28 341.36 17131.74 88888.00 2020-06-26 04:24:37.000 178 33856.28 341.36 17131.75 88888.00 2020-06-26 04:24:38.000 178 33856.25 341.40 17131.74 88888.00 2020-06-26 04:24:39.000 178 33856.27 341.40 17131.76 88888.00 2020-06-26 04:24:40.000 178 33856.26 341.42 17131.78 37945.39 2020-06-26 04:24:41.000 178 33856.28 341.43 17131.76 88888.00 2020-06-26 04:24:42.000 178 33856.25 341.46 17131.77 88888.00 2020-06-26 04:24:43.000 178 33856.28 341.48 17131.76 88888.00 2020-06-26 04:24:44.000 178 33856.26 341.46 17131.76 88888.00 2020-06-26 04:24:45.000 178 33856.23 341.48 17131.78 37945.31 2020-06-26 04:24:46.000 178 33856.24 341.46 17131.78 88888.00 2020-06-26 04:24:47.000 178 33856.24 341.45 17131.73 88888.00 2020-06-26 04:24:48.000 178 33856.25 341.48 17131.70 88888.00 2020-06-26 04:24:49.000 178 33856.26 341.51 17131.71 88888.00 2020-06-26 04:24:50.000 178 33856.28 341.49 17131.71 37945.44 2020-06-26 04:24:51.000 178 33856.29 341.47 17131.70 88888.00 2020-06-26 04:24:52.000 178 33856.29 341.50 17131.75 88888.00 2020-06-26 04:24:53.000 178 33856.28 341.48 17131.77 88888.00 2020-06-26 04:24:54.000 178 33856.26 341.48 17131.73 88888.00 2020-06-26 04:24:55.000 178 33856.25 341.49 17131.72 37945.42 2020-06-26 04:24:56.000 178 33856.25 341.53 17131.71 88888.00 2020-06-26 04:24:57.000 178 33856.26 341.56 17131.70 88888.00 2020-06-26 04:24:58.000 178 33856.26 341.55 17131.73 88888.00 2020-06-26 04:24:59.000 178 33856.25 341.53 17131.74 88888.00 2020-06-26 04:25:00.000 178 33856.26 341.56 17131.77 37945.29 2020-06-26 04:25:01.000 178 33856.24 341.56 17131.76 88888.00 2020-06-26 04:25:02.000 178 33856.20 341.53 17131.72 88888.00 2020-06-26 04:25:03.000 178 33856.20 341.51 17131.71 88888.00 2020-06-26 04:25:04.000 178 33856.23 341.55 17131.74 88888.00 2020-06-26 04:25:05.000 178 33856.25 341.55 17131.79 37945.41 2020-06-26 04:25:06.000 178 33856.24 341.53 17131.78 88888.00 2020-06-26 04:25:07.000 178 33856.18 341.52 17131.72 88888.00 2020-06-26 04:25:08.000 178 33856.18 341.53 17131.73 88888.00 2020-06-26 04:25:09.000 178 33856.25 341.55 17131.75 88888.00 2020-06-26 04:25:10.000 178 33856.27 341.57 17131.73 37945.43 2020-06-26 04:25:11.000 178 33856.27 341.57 17131.77 88888.00 2020-06-26 04:25:12.000 178 33856.28 341.56 17131.77 88888.00 2020-06-26 04:25:13.000 178 33856.29 341.58 17131.73 88888.00 2020-06-26 04:25:14.000 178 33856.30 341.55 17131.76 88888.00 2020-06-26 04:25:15.000 178 33856.28 341.55 17131.76 37945.37 2020-06-26 04:25:16.000 178 33856.29 341.56 17131.73 88888.00 2020-06-26 04:25:17.000 178 33856.25 341.57 17131.71 88888.00 2020-06-26 04:25:18.000 178 33856.20 341.56 17131.70 88888.00 2020-06-26 04:25:19.000 178 33856.21 341.55 17131.72 88888.00 2020-06-26 04:25:20.000 178 33856.26 341.59 17131.71 37945.30 2020-06-26 04:25:21.000 178 33856.28 341.62 17131.73 88888.00 2020-06-26 04:25:22.000 178 33856.28 341.63 17131.79 88888.00 2020-06-26 04:25:23.000 178 33856.28 341.66 17131.81 88888.00 2020-06-26 04:25:24.000 178 33856.25 341.63 17131.79 88888.00 2020-06-26 04:25:25.000 178 33856.26 341.65 17131.77 37945.37 2020-06-26 04:25:26.000 178 33856.28 341.67 17131.80 88888.00 2020-06-26 04:25:27.000 178 33856.24 341.67 17131.78 88888.00 2020-06-26 04:25:28.000 178 33856.21 341.68 17131.73 88888.00 2020-06-26 04:25:29.000 178 33856.24 341.69 17131.73 88888.00 2020-06-26 04:25:30.000 178 33856.24 341.67 17131.72 37945.35 2020-06-26 04:25:31.000 178 33856.24 341.63 17131.76 88888.00 2020-06-26 04:25:32.000 178 33856.24 341.62 17131.76 88888.00 2020-06-26 04:25:33.000 178 33856.21 341.63 17131.74 88888.00 2020-06-26 04:25:34.000 178 33856.21 341.60 17131.74 88888.00 2020-06-26 04:25:35.000 178 33856.22 341.63 17131.72 37945.29 2020-06-26 04:25:36.000 178 33856.24 341.62 17131.75 88888.00 2020-06-26 04:25:37.000 178 33856.24 341.66 17131.74 88888.00 2020-06-26 04:25:38.000 178 33856.27 341.68 17131.71 88888.00 2020-06-26 04:25:39.000 178 33856.27 341.67 17131.71 88888.00 2020-06-26 04:25:40.000 178 33856.25 341.68 17131.76 37945.41 2020-06-26 04:25:41.000 178 33856.23 341.68 17131.77 88888.00 2020-06-26 04:25:42.000 178 33856.22 341.67 17131.77 88888.00 2020-06-26 04:25:43.000 178 33856.22 341.66 17131.78 88888.00 2020-06-26 04:25:44.000 178 33856.28 341.68 17131.79 88888.00 2020-06-26 04:25:45.000 178 33856.28 341.69 17131.79 37945.50 2020-06-26 04:25:46.000 178 33856.28 341.73 17131.76 88888.00 2020-06-26 04:25:47.000 178 33856.26 341.73 17131.75 88888.00 2020-06-26 04:25:48.000 178 33856.25 341.70 17131.75 88888.00 2020-06-26 04:25:49.000 178 33856.25 341.69 17131.76 88888.00 2020-06-26 04:25:50.000 178 33856.28 341.72 17131.77 37945.30 2020-06-26 04:25:51.000 178 33856.26 341.71 17131.76 88888.00 2020-06-26 04:25:52.000 178 33856.25 341.69 17131.74 88888.00 2020-06-26 04:25:53.000 178 33856.24 341.72 17131.75 88888.00 2020-06-26 04:25:54.000 178 33856.28 341.78 17131.77 88888.00 2020-06-26 04:25:55.000 178 33856.28 341.80 17131.73 37945.41 2020-06-26 04:25:56.000 178 33856.24 341.80 17131.74 88888.00 2020-06-26 04:25:57.000 178 33856.24 341.82 17131.75 88888.00 2020-06-26 04:25:58.000 178 33856.30 341.79 17131.76 88888.00 2020-06-26 04:25:59.000 178 33856.32 341.82 17131.75 88888.00 2020-06-26 04:26:00.000 178 33856.30 341.81 17131.80 37945.46 2020-06-26 04:26:01.000 178 33856.32 341.82 17131.78 88888.00 2020-06-26 04:26:02.000 178 33856.32 341.79 17131.76 88888.00 2020-06-26 04:26:03.000 178 33856.31 341.77 17131.78 88888.00 2020-06-26 04:26:04.000 178 33856.32 341.81 17131.78 88888.00 2020-06-26 04:26:05.000 178 33856.35 341.81 17131.80 37945.34 2020-06-26 04:26:06.000 178 33856.30 341.82 17131.80 88888.00 2020-06-26 04:26:07.000 178 33856.25 341.83 17131.75 88888.00 2020-06-26 04:26:08.000 178 33856.30 341.81 17131.76 88888.00 2020-06-26 04:26:09.000 178 33856.32 341.81 17131.77 88888.00 2020-06-26 04:26:10.000 178 33856.33 341.80 17131.75 37945.36 2020-06-26 04:26:11.000 178 33856.32 341.77 17131.75 88888.00 2020-06-26 04:26:12.000 178 33856.36 341.80 17131.76 88888.00 2020-06-26 04:26:13.000 178 33856.35 341.84 17131.75 88888.00 2020-06-26 04:26:14.000 178 33856.35 341.85 17131.74 88888.00 2020-06-26 04:26:15.000 178 33856.34 341.88 17131.79 37945.35 2020-06-26 04:26:16.000 178 33856.37 341.86 17131.79 88888.00 2020-06-26 04:26:17.000 178 33856.33 341.85 17131.78 88888.00 2020-06-26 04:26:18.000 178 33856.33 341.88 17131.77 88888.00 2020-06-26 04:26:19.000 178 33856.35 341.88 17131.78 88888.00 2020-06-26 04:26:20.000 178 33856.37 341.89 17131.79 37945.47 2020-06-26 04:26:21.000 178 33856.38 341.83 17131.78 88888.00 2020-06-26 04:26:22.000 178 33856.39 341.81 17131.77 88888.00 2020-06-26 04:26:23.000 178 33856.40 341.79 17131.73 88888.00 2020-06-26 04:26:24.000 178 33856.44 341.76 17131.73 88888.00 2020-06-26 04:26:25.000 178 33856.46 341.74 17131.73 37945.40 2020-06-26 04:26:26.000 178 33856.41 341.76 17131.75 88888.00 2020-06-26 04:26:27.000 178 33856.43 341.74 17131.77 88888.00 2020-06-26 04:26:28.000 178 33856.43 341.73 17131.80 88888.00 2020-06-26 04:26:29.000 178 33856.43 341.70 17131.78 88888.00 2020-06-26 04:26:30.000 178 33856.44 341.69 17131.82 37945.38 2020-06-26 04:26:31.000 178 33856.43 341.70 17131.80 88888.00 2020-06-26 04:26:32.000 178 33856.42 341.71 17131.76 88888.00 2020-06-26 04:26:33.000 178 33856.45 341.73 17131.75 88888.00 2020-06-26 04:26:34.000 178 33856.39 341.75 17131.76 88888.00 2020-06-26 04:26:35.000 178 33856.36 341.77 17131.79 37945.51 2020-06-26 04:26:36.000 178 33856.37 341.76 17131.79 88888.00 2020-06-26 04:26:37.000 178 33856.37 341.76 17131.79 88888.00 2020-06-26 04:26:38.000 178 33856.40 341.75 17131.77 88888.00 2020-06-26 04:26:39.000 178 33856.36 341.74 17131.76 88888.00 2020-06-26 04:26:40.000 178 33856.36 341.75 17131.71 37945.42 2020-06-26 04:26:41.000 178 33856.35 341.74 17131.70 88888.00 2020-06-26 04:26:42.000 178 33856.38 341.75 17131.72 88888.00 2020-06-26 04:26:43.000 178 33856.37 341.75 17131.76 88888.00 2020-06-26 04:26:44.000 178 33856.36 341.77 17131.78 88888.00 2020-06-26 04:26:45.000 178 33856.38 341.74 17131.77 37945.46 2020-06-26 04:26:46.000 178 33856.44 341.78 17131.73 88888.00 2020-06-26 04:26:47.000 178 33856.41 341.87 17131.68 88888.00 2020-06-26 04:26:48.000 178 33856.41 341.89 17131.74 88888.00 2020-06-26 04:26:49.000 178 33856.37 341.88 17131.73 88888.00 2020-06-26 04:26:50.000 178 33856.43 341.86 17131.71 37945.46 2020-06-26 04:26:51.000 178 33856.43 341.86 17131.71 88888.00 2020-06-26 04:26:52.000 178 33856.41 341.83 17131.70 88888.00 2020-06-26 04:26:53.000 178 33856.39 341.81 17131.75 88888.00 2020-06-26 04:26:54.000 178 33856.43 341.81 17131.73 88888.00 2020-06-26 04:26:55.000 178 33856.43 341.82 17131.69 37945.45 2020-06-26 04:26:56.000 178 33856.43 341.84 17131.73 88888.00 2020-06-26 04:26:57.000 178 33856.44 341.84 17131.72 88888.00 2020-06-26 04:26:58.000 178 33856.41 341.80 17131.71 88888.00 2020-06-26 04:26:59.000 178 33856.42 341.79 17131.71 88888.00 2020-06-26 04:27:00.000 178 33856.41 341.79 17131.73 37945.46 2020-06-26 04:27:01.000 178 33856.44 341.80 17131.74 88888.00 2020-06-26 04:27:02.000 178 33856.45 341.86 17131.71 88888.00 2020-06-26 04:27:03.000 178 33856.44 341.86 17131.69 88888.00 2020-06-26 04:27:04.000 178 33856.44 341.84 17131.71 88888.00 2020-06-26 04:27:05.000 178 33856.45 341.86 17131.72 37945.42 2020-06-26 04:27:06.000 178 33856.45 341.87 17131.75 88888.00 2020-06-26 04:27:07.000 178 33856.39 341.88 17131.71 88888.00 2020-06-26 04:27:08.000 178 33856.39 341.85 17131.69 88888.00 2020-06-26 04:27:09.000 178 33856.40 341.88 17131.69 88888.00 2020-06-26 04:27:10.000 178 33856.41 341.88 17131.68 37945.51 2020-06-26 04:27:11.000 178 33856.44 341.86 17131.70 88888.00 2020-06-26 04:27:12.000 178 33856.45 341.87 17131.72 88888.00 2020-06-26 04:27:13.000 178 33856.45 341.83 17131.70 88888.00 2020-06-26 04:27:14.000 178 33856.42 341.84 17131.70 88888.00 2020-06-26 04:27:15.000 178 33856.44 341.85 17131.71 37945.51 2020-06-26 04:27:16.000 178 33856.46 341.89 17131.72 88888.00 2020-06-26 04:27:17.000 178 33856.41 341.86 17131.68 88888.00 2020-06-26 04:27:18.000 178 33856.44 341.85 17131.69 88888.00 2020-06-26 04:27:19.000 178 33856.43 341.84 17131.71 88888.00 2020-06-26 04:27:20.000 178 33856.41 341.82 17131.71 37945.41 2020-06-26 04:27:21.000 178 33856.43 341.84 17131.73 88888.00 2020-06-26 04:27:22.000 178 33856.41 341.85 17131.77 88888.00 2020-06-26 04:27:23.000 178 33856.36 341.86 17131.77 88888.00 2020-06-26 04:27:24.000 178 33856.36 341.84 17131.73 88888.00 2020-06-26 04:27:25.000 178 33856.39 341.88 17131.73 37945.51 2020-06-26 04:27:26.000 178 33856.37 341.90 17131.74 88888.00 2020-06-26 04:27:27.000 178 33856.39 341.88 17131.74 88888.00 2020-06-26 04:27:28.000 178 33856.41 341.91 17131.72 88888.00 2020-06-26 04:27:29.000 178 33856.39 341.85 17131.75 88888.00 2020-06-26 04:27:30.000 178 33856.37 341.88 17131.77 37945.52 2020-06-26 04:27:31.000 178 33856.39 341.91 17131.77 88888.00 2020-06-26 04:27:32.000 178 33856.40 341.89 17131.78 88888.00 2020-06-26 04:27:33.000 178 33856.36 341.89 17131.74 88888.00 2020-06-26 04:27:34.000 178 33856.34 341.88 17131.77 88888.00 2020-06-26 04:27:35.000 178 33856.36 341.86 17131.77 37945.47 2020-06-26 04:27:36.000 178 33856.38 341.86 17131.77 88888.00 2020-06-26 04:27:37.000 178 33856.37 341.84 17131.73 88888.00 2020-06-26 04:27:38.000 178 33856.32 341.80 17131.70 88888.00 2020-06-26 04:27:39.000 178 33856.36 341.81 17131.71 88888.00 2020-06-26 04:27:40.000 178 33856.35 341.82 17131.73 37945.52 2020-06-26 04:27:41.000 178 33856.34 341.81 17131.74 88888.00 2020-06-26 04:27:42.000 178 33856.35 341.83 17131.77 88888.00 2020-06-26 04:27:43.000 178 33856.31 341.81 17131.73 88888.00 2020-06-26 04:27:44.000 178 33856.36 341.83 17131.73 88888.00 2020-06-26 04:27:45.000 178 33856.38 341.86 17131.76 37945.51 2020-06-26 04:27:46.000 178 33856.32 341.84 17131.73 88888.00 2020-06-26 04:27:47.000 178 33856.30 341.80 17131.72 88888.00 2020-06-26 04:27:48.000 178 33856.31 341.84 17131.73 88888.00 2020-06-26 04:27:49.000 178 33856.30 341.87 17131.75 88888.00 2020-06-26 04:27:50.000 178 33856.32 341.87 17131.80 37945.44 2020-06-26 04:27:51.000 178 33856.33 341.87 17131.71 88888.00 2020-06-26 04:27:52.000 178 33856.35 341.87 17131.72 88888.00 2020-06-26 04:27:53.000 178 33856.33 341.87 17131.71 88888.00 2020-06-26 04:27:54.000 178 33856.31 341.88 17131.75 88888.00 2020-06-26 04:27:55.000 178 33856.32 341.86 17131.73 37945.42 2020-06-26 04:27:56.000 178 33856.33 341.83 17131.75 88888.00 2020-06-26 04:27:57.000 178 33856.29 341.83 17131.74 88888.00 2020-06-26 04:27:58.000 178 33856.30 341.88 17131.79 88888.00 2020-06-26 04:27:59.000 178 33856.33 341.84 17131.78 88888.00 2020-06-26 04:28:00.000 178 33856.37 341.86 17131.80 37945.42 2020-06-26 04:28:01.000 178 33856.30 341.86 17131.76 88888.00 2020-06-26 04:28:02.000 178 33856.27 341.87 17131.75 88888.00 2020-06-26 04:28:03.000 178 33856.28 341.83 17131.77 88888.00 2020-06-26 04:28:04.000 178 33856.28 341.83 17131.78 88888.00 2020-06-26 04:28:05.000 178 33856.32 341.85 17131.74 37945.47 2020-06-26 04:28:06.000 178 33856.29 341.86 17131.78 88888.00 2020-06-26 04:28:07.000 178 33856.27 341.85 17131.80 88888.00 2020-06-26 04:28:08.000 178 33856.28 341.85 17131.80 88888.00 2020-06-26 04:28:09.000 178 33856.28 341.88 17131.77 88888.00 2020-06-26 04:28:10.000 178 33856.29 341.90 17131.80 37945.48 2020-06-26 04:28:11.000 178 33856.29 341.89 17131.78 88888.00 2020-06-26 04:28:12.000 178 33856.29 341.86 17131.77 88888.00 2020-06-26 04:28:13.000 178 33856.29 341.86 17131.75 88888.00 2020-06-26 04:28:14.000 178 33856.33 341.84 17131.77 88888.00 2020-06-26 04:28:15.000 178 33856.31 341.85 17131.77 37945.48 2020-06-26 04:28:16.000 178 33856.31 341.83 17131.78 88888.00 2020-06-26 04:28:17.000 178 33856.30 341.81 17131.78 88888.00 2020-06-26 04:28:18.000 178 33856.30 341.80 17131.81 88888.00 2020-06-26 04:28:19.000 178 33856.27 341.80 17131.79 88888.00 2020-06-26 04:28:20.000 178 33856.26 341.80 17131.78 37945.51 2020-06-26 04:28:21.000 178 33856.26 341.75 17131.79 88888.00 2020-06-26 04:28:22.000 178 33856.31 341.77 17131.80 88888.00 2020-06-26 04:28:23.000 178 33856.34 341.77 17131.79 88888.00 2020-06-26 04:28:24.000 178 33856.33 341.73 17131.78 88888.00 2020-06-26 04:28:25.000 178 33856.34 341.76 17131.76 37945.41 2020-06-26 04:28:26.000 178 33856.29 341.70 17131.77 88888.00 2020-06-26 04:28:27.000 178 33856.30 341.72 17131.75 88888.00 2020-06-26 04:28:28.000 178 33856.32 341.74 17131.75 88888.00 2020-06-26 04:28:29.000 178 33856.32 341.79 17131.74 88888.00 2020-06-26 04:28:30.000 178 33856.33 341.84 17131.78 37945.32 2020-06-26 04:28:31.000 178 33856.31 341.82 17131.77 88888.00 2020-06-26 04:28:32.000 178 33856.32 341.78 17131.76 88888.00 2020-06-26 04:28:33.000 178 33856.33 341.79 17131.76 88888.00 2020-06-26 04:28:34.000 178 33856.33 341.81 17131.78 88888.00 2020-06-26 04:28:35.000 178 33856.31 341.80 17131.77 37945.38 2020-06-26 04:28:36.000 178 33856.32 341.82 17131.78 88888.00 2020-06-26 04:28:37.000 178 33856.32 341.84 17131.83 88888.00 2020-06-26 04:28:38.000 178 33856.32 341.84 17131.82 88888.00 2020-06-26 04:28:39.000 178 33856.31 341.81 17131.78 88888.00 2020-06-26 04:28:40.000 178 33856.28 341.79 17131.80 37945.42 2020-06-26 04:28:41.000 178 33856.29 341.87 17131.81 88888.00 2020-06-26 04:28:42.000 178 33856.30 341.84 17131.82 88888.00 2020-06-26 04:28:43.000 178 33856.32 341.84 17131.82 88888.00 2020-06-26 04:28:44.000 178 33856.34 341.87 17131.79 88888.00 2020-06-26 04:28:45.000 178 33856.33 341.86 17131.80 37945.41 2020-06-26 04:28:46.000 178 33856.34 341.84 17131.79 88888.00 2020-06-26 04:28:47.000 178 33856.36 341.80 17131.84 88888.00 2020-06-26 04:28:48.000 178 33856.39 341.80 17131.86 88888.00 2020-06-26 04:28:49.000 178 33856.37 341.79 17131.82 88888.00 2020-06-26 04:28:50.000 178 33856.35 341.76 17131.80 37945.43 2020-06-26 04:28:51.000 178 33856.31 341.79 17131.81 88888.00 2020-06-26 04:28:52.000 178 33856.29 341.78 17131.78 88888.00 2020-06-26 04:28:53.000 178 33856.28 341.78 17131.80 88888.00 2020-06-26 04:28:54.000 178 33856.29 341.78 17131.85 88888.00 2020-06-26 04:28:55.000 178 33856.33 341.77 17131.84 37945.34 2020-06-26 04:28:56.000 178 33856.34 341.78 17131.79 88888.00 2020-06-26 04:28:57.000 178 33856.36 341.79 17131.78 88888.00 2020-06-26 04:28:58.000 178 33856.36 341.80 17131.78 88888.00 2020-06-26 04:28:59.000 178 33856.33 341.80 17131.80 88888.00 2020-06-26 04:29:00.000 178 33856.34 341.77 17131.79 37945.42 2020-06-26 04:29:01.000 178 33856.33 341.81 17131.77 88888.00 2020-06-26 04:29:02.000 178 33856.35 341.80 17131.80 88888.00 2020-06-26 04:29:03.000 178 33856.37 341.78 17131.83 88888.00 2020-06-26 04:29:04.000 178 33856.38 341.77 17131.82 88888.00 2020-06-26 04:29:05.000 178 33856.37 341.75 17131.84 37945.45 2020-06-26 04:29:06.000 178 33856.32 341.74 17131.84 88888.00 2020-06-26 04:29:07.000 178 33856.31 341.77 17131.82 88888.00 2020-06-26 04:29:08.000 178 33856.34 341.78 17131.82 88888.00 2020-06-26 04:29:09.000 178 33856.32 341.82 17131.85 88888.00 2020-06-26 04:29:10.000 178 33856.33 341.80 17131.85 37945.46 2020-06-26 04:29:11.000 178 33856.36 341.76 17131.81 88888.00 2020-06-26 04:29:12.000 178 33856.34 341.73 17131.79 88888.00 2020-06-26 04:29:13.000 178 33856.29 341.74 17131.80 88888.00 2020-06-26 04:29:14.000 178 33856.32 341.70 17131.81 88888.00 2020-06-26 04:29:15.000 178 33856.35 341.68 17131.82 37945.35 2020-06-26 04:29:16.000 178 33856.38 341.72 17131.82 88888.00 2020-06-26 04:29:17.000 178 33856.36 341.74 17131.80 88888.00 2020-06-26 04:29:18.000 178 33856.34 341.76 17131.80 88888.00 2020-06-26 04:29:19.000 178 33856.34 341.77 17131.84 88888.00 2020-06-26 04:29:20.000 178 33856.35 341.75 17131.83 37945.42 2020-06-26 04:29:21.000 178 33856.33 341.72 17131.84 88888.00 2020-06-26 04:29:22.000 178 33856.35 341.73 17131.81 88888.00 2020-06-26 04:29:23.000 178 33856.34 341.72 17131.83 88888.00 2020-06-26 04:29:24.000 178 33856.35 341.70 17131.84 88888.00 2020-06-26 04:29:25.000 178 33856.36 341.67 17131.82 37945.37 2020-06-26 04:29:26.000 178 33856.32 341.67 17131.79 88888.00 2020-06-26 04:29:27.000 178 33856.33 341.66 17131.74 88888.00 2020-06-26 04:29:28.000 178 33856.37 341.71 17131.74 88888.00 2020-06-26 04:29:29.000 178 33856.39 341.74 17131.79 88888.00 2020-06-26 04:29:30.000 178 33856.41 341.72 17131.80 37945.44 2020-06-26 04:29:31.000 178 33856.40 341.74 17131.78 88888.00 2020-06-26 04:29:32.000 178 33856.32 341.72 17131.79 88888.00 2020-06-26 04:29:33.000 178 33856.33 341.73 17131.78 88888.00 2020-06-26 04:29:34.000 178 33856.31 341.72 17131.80 88888.00 2020-06-26 04:29:35.000 178 33856.30 341.71 17131.79 37945.38 2020-06-26 04:29:36.000 178 33856.32 341.70 17131.87 88888.00 2020-06-26 04:29:37.000 178 33856.32 341.73 17131.84 88888.00 2020-06-26 04:29:38.000 178 33856.34 341.72 17131.87 88888.00 2020-06-26 04:29:39.000 178 33856.36 341.71 17131.86 88888.00 2020-06-26 04:29:40.000 178 33856.36 341.67 17131.85 37945.44 2020-06-26 04:29:41.000 178 33856.39 341.68 17131.84 88888.00 2020-06-26 04:29:42.000 178 33856.42 341.67 17131.83 88888.00 2020-06-26 04:29:43.000 178 33856.39 341.67 17131.86 88888.00 2020-06-26 04:29:44.000 178 33856.39 341.68 17131.87 88888.00 2020-06-26 04:29:45.000 178 33856.36 341.72 17131.85 37945.41 2020-06-26 04:29:46.000 178 33856.38 341.71 17131.84 88888.00 2020-06-26 04:29:47.000 178 33856.38 341.67 17131.85 88888.00 2020-06-26 04:29:48.000 178 33856.40 341.71 17131.85 88888.00 2020-06-26 04:29:49.000 178 33856.42 341.69 17131.82 88888.00 2020-06-26 04:29:50.000 178 33856.45 341.66 17131.86 37945.47 2020-06-26 04:29:51.000 178 33856.49 341.68 17131.85 88888.00 2020-06-26 04:29:52.000 178 33856.47 341.67 17131.87 88888.00 2020-06-26 04:29:53.000 178 33856.47 341.68 17131.85 88888.00 2020-06-26 04:29:54.000 178 33856.47 341.70 17131.85 88888.00 2020-06-26 04:29:55.000 178 33856.49 341.68 17131.90 37945.45 2020-06-26 04:29:56.000 178 33856.50 341.68 17131.90 88888.00 2020-06-26 04:29:57.000 178 33856.47 341.65 17131.86 88888.00 2020-06-26 04:29:58.000 178 33856.41 341.63 17131.81 88888.00 2020-06-26 04:29:59.000 178 33856.39 341.61 17131.80 88888.00 2020-06-26 04:30:00.000 178 33856.41 341.61 17131.80 37945.42 2020-06-26 04:30:01.000 178 33856.40 341.62 17131.84 88888.00 2020-06-26 04:30:02.000 178 33856.37 341.56 17131.82 88888.00 2020-06-26 04:30:03.000 178 33856.40 341.55 17131.81 88888.00 2020-06-26 04:30:04.000 178 33856.44 341.58 17131.79 88888.00 2020-06-26 04:30:05.000 178 33856.40 341.57 17131.79 37945.49 2020-06-26 04:30:06.000 178 33856.40 341.57 17131.82 88888.00 2020-06-26 04:30:07.000 178 33856.41 341.59 17131.84 88888.00 2020-06-26 04:30:08.000 178 33856.41 341.58 17131.83 88888.00 2020-06-26 04:30:09.000 178 33856.37 341.57 17131.83 88888.00 2020-06-26 04:30:10.000 178 33856.37 341.62 17131.84 37945.48 2020-06-26 04:30:11.000 178 33856.41 341.66 17131.86 88888.00 2020-06-26 04:30:12.000 178 33856.41 341.63 17131.85 88888.00 2020-06-26 04:30:13.000 178 33856.44 341.60 17131.81 88888.00 2020-06-26 04:30:14.000 178 33856.44 341.61 17131.81 88888.00 2020-06-26 04:30:15.000 178 33856.40 341.56 17131.77 37945.43 2020-06-26 04:30:16.000 178 33856.41 341.58 17131.79 88888.00 2020-06-26 04:30:17.000 178 33856.43 341.60 17131.78 88888.00 2020-06-26 04:30:18.000 178 33856.41 341.58 17131.80 88888.00 2020-06-26 04:30:19.000 178 33856.42 341.57 17131.84 88888.00 2020-06-26 04:30:20.000 178 33856.40 341.60 17131.85 37945.44 2020-06-26 04:30:21.000 178 33856.34 341.60 17131.82 88888.00 2020-06-26 04:30:22.000 178 33856.36 341.59 17131.81 88888.00 2020-06-26 04:30:23.000 178 33856.38 341.60 17131.85 88888.00 2020-06-26 04:30:24.000 178 33856.35 341.61 17131.89 88888.00 2020-06-26 04:30:25.000 178 33856.37 341.57 17131.86 37945.53 2020-06-26 04:30:26.000 178 33856.37 341.58 17131.81 88888.00 2020-06-26 04:30:27.000 178 33856.35 341.55 17131.83 88888.00 2020-06-26 04:30:28.000 178 33856.36 341.59 17131.84 88888.00 2020-06-26 04:30:29.000 178 33856.36 341.57 17131.80 88888.00 2020-06-26 04:30:30.000 178 33856.33 341.60 17131.78 37945.48 2020-06-26 04:30:31.000 178 33856.32 341.58 17131.79 88888.00 2020-06-26 04:30:32.000 178 33856.33 341.58 17131.84 88888.00 2020-06-26 04:30:33.000 178 33856.32 341.55 17131.90 88888.00 2020-06-26 04:30:34.000 178 33856.35 341.56 17131.90 88888.00 2020-06-26 04:30:35.000 178 33856.36 341.53 17131.85 37945.50 2020-06-26 04:30:36.000 178 33856.33 341.55 17131.89 88888.00 2020-06-26 04:30:37.000 178 33856.33 341.52 17131.91 88888.00 2020-06-26 04:30:38.000 178 33856.34 341.55 17131.92 88888.00 2020-06-26 04:30:39.000 178 33856.34 341.57 17131.89 88888.00 2020-06-26 04:30:40.000 178 33856.31 341.60 17131.89 37945.48 2020-06-26 04:30:41.000 178 33856.33 341.57 17131.92 88888.00 2020-06-26 04:30:42.000 178 33856.34 341.57 17131.89 88888.00 2020-06-26 04:30:43.000 178 33856.31 341.52 17131.83 88888.00 2020-06-26 04:30:44.000 178 33856.30 341.51 17131.86 88888.00 2020-06-26 04:30:45.000 178 33856.29 341.49 17131.86 37945.48 2020-06-26 04:30:46.000 178 33856.34 341.50 17131.88 88888.00 2020-06-26 04:30:47.000 178 33856.32 341.51 17131.88 88888.00 2020-06-26 04:30:48.000 178 33856.35 341.56 17131.87 88888.00 2020-06-26 04:30:49.000 178 33856.33 341.57 17131.81 88888.00 2020-06-26 04:30:50.000 178 33856.34 341.59 17131.79 37945.49 2020-06-26 04:30:51.000 178 33856.33 341.58 17131.79 88888.00 2020-06-26 04:30:52.000 178 33856.32 341.60 17131.75 88888.00 2020-06-26 04:30:53.000 178 33856.30 341.63 17131.71 88888.00 2020-06-26 04:30:54.000 178 33856.30 341.62 17131.77 88888.00 2020-06-26 04:30:55.000 178 33856.32 341.64 17131.82 37945.49 2020-06-26 04:30:56.000 178 33856.34 341.64 17131.79 88888.00 2020-06-26 04:30:57.000 178 33856.33 341.60 17131.77 88888.00 2020-06-26 04:30:58.000 178 33856.32 341.58 17131.77 88888.00 2020-06-26 04:30:59.000 178 33856.29 341.56 17131.79 88888.00 2020-06-26 04:31:00.000 178 33856.33 341.61 17131.85 37945.54 2020-06-26 04:31:01.000 178 33856.33 341.58 17131.86 88888.00 2020-06-26 04:31:02.000 178 33856.33 341.57 17131.84 88888.00 2020-06-26 04:31:03.000 178 33856.36 341.56 17131.82 88888.00 2020-06-26 04:31:04.000 178 33856.38 341.61 17131.81 88888.00 2020-06-26 04:31:05.000 178 33856.37 341.67 17131.83 37945.55 2020-06-26 04:31:06.000 178 33856.37 341.66 17131.84 88888.00 2020-06-26 04:31:07.000 178 33856.36 341.62 17131.81 88888.00 2020-06-26 04:31:08.000 178 33856.39 341.63 17131.82 88888.00 2020-06-26 04:31:09.000 178 33856.43 341.62 17131.84 88888.00 2020-06-26 04:31:10.000 178 33856.42 341.61 17131.82 37945.58 2020-06-26 04:31:11.000 178 33856.39 341.61 17131.78 88888.00 2020-06-26 04:31:12.000 178 33856.36 341.62 17131.77 88888.00 2020-06-26 04:31:13.000 178 33856.39 341.60 17131.79 88888.00 2020-06-26 04:31:14.000 178 33856.40 341.61 17131.80 88888.00 2020-06-26 04:31:15.000 178 33856.40 341.65 17131.80 37945.53 2020-06-26 04:31:16.000 178 33856.36 341.63 17131.82 88888.00 2020-06-26 04:31:17.000 178 33856.36 341.64 17131.84 88888.00 2020-06-26 04:31:18.000 178 33856.39 341.62 17131.83 88888.00 2020-06-26 04:31:19.000 178 33856.39 341.63 17131.87 88888.00 2020-06-26 04:31:20.000 178 33856.34 341.64 17131.89 37945.45 2020-06-26 04:31:21.000 178 33856.33 341.64 17131.89 88888.00 2020-06-26 04:31:22.000 178 33856.33 341.64 17131.88 88888.00 2020-06-26 04:31:23.000 178 33856.32 341.65 17131.87 88888.00 2020-06-26 04:31:24.000 178 33856.36 341.63 17131.86 88888.00 2020-06-26 04:31:25.000 178 33856.32 341.64 17131.86 37945.52 2020-06-26 04:31:26.000 178 33856.33 341.61 17131.83 88888.00 2020-06-26 04:31:27.000 178 33856.30 341.56 17131.79 88888.00 2020-06-26 04:31:28.000 178 33856.35 341.59 17131.79 88888.00 2020-06-26 04:31:29.000 178 33856.34 341.64 17131.81 88888.00 2020-06-26 04:31:30.000 178 33856.34 341.66 17131.83 37945.45 2020-06-26 04:31:31.000 178 33856.35 341.70 17131.83 88888.00 2020-06-26 04:31:32.000 178 33856.34 341.70 17131.81 88888.00 2020-06-26 04:31:33.000 178 33856.34 341.68 17131.81 88888.00 2020-06-26 04:31:34.000 178 33856.36 341.71 17131.86 88888.00 2020-06-26 04:31:35.000 178 33856.37 341.71 17131.83 37945.55 2020-06-26 04:31:36.000 178 33856.37 341.71 17131.85 88888.00 2020-06-26 04:31:37.000 178 33856.36 341.69 17131.85 88888.00 2020-06-26 04:31:38.000 178 33856.38 341.71 17131.85 88888.00 2020-06-26 04:31:39.000 178 33856.40 341.70 17131.90 88888.00 2020-06-26 04:31:40.000 178 33856.40 341.70 17131.92 37945.58 2020-06-26 04:31:41.000 178 33856.43 341.69 17131.92 88888.00 2020-06-26 04:31:42.000 178 33856.44 341.68 17131.90 88888.00 2020-06-26 04:31:43.000 178 33856.43 341.68 17131.91 88888.00 2020-06-26 04:31:44.000 178 33856.41 341.70 17131.92 88888.00 2020-06-26 04:31:45.000 178 33856.37 341.71 17131.90 37945.53 2020-06-26 04:31:46.000 178 33856.37 341.71 17131.90 88888.00 2020-06-26 04:31:47.000 178 33856.40 341.69 17131.92 88888.00 2020-06-26 04:31:48.000 178 33856.41 341.65 17131.93 88888.00 2020-06-26 04:31:49.000 178 33856.37 341.65 17131.93 88888.00 2020-06-26 04:31:50.000 178 33856.37 341.63 17131.92 37945.55 2020-06-26 04:31:51.000 178 33856.44 341.61 17131.93 88888.00 2020-06-26 04:31:52.000 178 33856.45 341.62 17131.97 88888.00 2020-06-26 04:31:53.000 178 33856.39 341.61 17131.94 88888.00 2020-06-26 04:31:54.000 178 33856.40 341.59 17131.92 88888.00 2020-06-26 04:31:55.000 178 33856.43 341.62 17131.95 37945.51 2020-06-26 04:31:56.000 178 33856.41 341.68 17131.96 88888.00 2020-06-26 04:31:57.000 178 33856.40 341.69 17131.96 88888.00 2020-06-26 04:31:58.000 178 33856.44 341.70 17131.96 88888.00 2020-06-26 04:31:59.000 178 33856.45 341.73 17132.00 88888.00 2020-06-26 04:32:00.000 178 33856.45 341.72 17132.00 37945.47 2020-06-26 04:32:01.000 178 33856.45 341.70 17131.94 88888.00 2020-06-26 04:32:02.000 178 33856.47 341.65 17131.93 88888.00 2020-06-26 04:32:03.000 178 33856.49 341.66 17131.95 88888.00 2020-06-26 04:32:04.000 178 33856.46 341.68 17131.92 88888.00 2020-06-26 04:32:05.000 178 33856.43 341.70 17131.91 37945.65 2020-06-26 04:32:06.000 178 33856.43 341.70 17131.91 88888.00 2020-06-26 04:32:07.000 178 33856.38 341.72 17131.89 88888.00 2020-06-26 04:32:08.000 178 33856.41 341.73 17131.87 88888.00 2020-06-26 04:32:09.000 178 33856.43 341.72 17131.87 88888.00 2020-06-26 04:32:10.000 178 33856.42 341.69 17131.90 37945.56 2020-06-26 04:32:11.000 178 33856.39 341.67 17131.92 88888.00 2020-06-26 04:32:12.000 178 33856.40 341.67 17131.92 88888.00 2020-06-26 04:32:13.000 178 33856.37 341.70 17131.87 88888.00 2020-06-26 04:32:14.000 178 33856.37 341.72 17131.89 88888.00 2020-06-26 04:32:15.000 178 33856.33 341.67 17131.88 37945.56 2020-06-26 04:32:16.000 178 33856.35 341.69 17131.90 88888.00 2020-06-26 04:32:17.000 178 33856.39 341.68 17131.93 88888.00 2020-06-26 04:32:18.000 178 33856.43 341.68 17131.94 88888.00 2020-06-26 04:32:19.000 178 33856.43 341.68 17131.98 88888.00 2020-06-26 04:32:20.000 178 33856.38 341.65 17131.92 37945.62 2020-06-26 04:32:21.000 178 33856.37 341.66 17131.95 88888.00 2020-06-26 04:32:22.000 178 33856.38 341.72 17131.97 88888.00 2020-06-26 04:32:23.000 178 33856.36 341.72 17131.96 88888.00 2020-06-26 04:32:24.000 178 33856.37 341.73 17131.98 88888.00 2020-06-26 04:32:25.000 178 33856.38 341.73 17132.01 37945.54 2020-06-26 04:32:26.000 178 33856.39 341.75 17131.98 88888.00 2020-06-26 04:32:27.000 178 33856.40 341.74 17131.98 88888.00 2020-06-26 04:32:28.000 178 33856.42 341.70 17131.99 88888.00 2020-06-26 04:32:29.000 178 33856.41 341.74 17131.97 88888.00 2020-06-26 04:32:30.000 178 33856.38 341.77 17131.98 37945.54 2020-06-26 04:32:31.000 178 33856.36 341.78 17131.92 88888.00 2020-06-26 04:32:32.000 178 33856.41 341.80 17131.93 88888.00 2020-06-26 04:32:33.000 178 33856.40 341.77 17131.98 88888.00 2020-06-26 04:32:34.000 178 33856.38 341.76 17131.96 88888.00 2020-06-26 04:32:35.000 178 33856.38 341.74 17131.94 37945.59 2020-06-26 04:32:36.000 178 33856.36 341.75 17131.96 88888.00 2020-06-26 04:32:37.000 178 33856.35 341.77 17131.97 88888.00 2020-06-26 04:32:38.000 178 33856.35 341.79 17131.97 88888.00 2020-06-26 04:32:39.000 178 33856.40 341.80 17131.98 88888.00 2020-06-26 04:32:40.000 178 33856.46 341.82 17131.99 37945.69 2020-06-26 04:32:41.000 178 33856.45 341.79 17132.01 88888.00 2020-06-26 04:32:42.000 178 33856.41 341.79 17131.98 88888.00 2020-06-26 04:32:43.000 178 33856.38 341.79 17131.99 88888.00 2020-06-26 04:32:44.000 178 33856.41 341.81 17132.04 88888.00 2020-06-26 04:32:45.000 178 33856.41 341.77 17132.01 37945.61 2020-06-26 04:32:46.000 178 33856.41 341.74 17132.00 88888.00 2020-06-26 04:32:47.000 178 33856.44 341.73 17132.03 88888.00 2020-06-26 04:32:48.000 178 33856.40 341.76 17132.07 88888.00 2020-06-26 04:32:49.000 178 33856.39 341.78 17132.02 88888.00 2020-06-26 04:32:50.000 178 33856.35 341.76 17131.97 37945.56 2020-06-26 04:32:51.000 178 33856.34 341.77 17131.97 88888.00 2020-06-26 04:32:52.000 178 33856.38 341.76 17131.98 88888.00 2020-06-26 04:32:53.000 178 33856.40 341.75 17131.98 88888.00 2020-06-26 04:32:54.000 178 33856.44 341.76 17131.97 88888.00 2020-06-26 04:32:55.000 178 33856.40 341.71 17131.94 37945.65 2020-06-26 04:32:56.000 178 33856.37 341.68 17131.96 88888.00 2020-06-26 04:32:57.000 178 33856.39 341.65 17131.93 88888.00 2020-06-26 04:32:58.000 178 33856.40 341.65 17131.92 88888.00 2020-06-26 04:32:59.000 178 33856.40 341.71 17131.92 88888.00 2020-06-26 04:33:00.000 178 33856.36 341.72 17131.95 37945.67 2020-06-26 04:33:01.000 178 33856.33 341.74 17131.94 88888.00 2020-06-26 04:33:02.000 178 33856.34 341.76 17131.95 88888.00 2020-06-26 04:33:03.000 178 33856.36 341.76 17131.96 88888.00 2020-06-26 04:33:04.000 178 33856.35 341.78 17131.96 88888.00 2020-06-26 04:33:05.000 178 33856.39 341.80 17131.98 37945.57 2020-06-26 04:33:06.000 178 33856.38 341.80 17132.03 88888.00 2020-06-26 04:33:07.000 178 33856.37 341.79 17131.97 88888.00 2020-06-26 04:33:08.000 178 33856.40 341.78 17131.95 88888.00 2020-06-26 04:33:09.000 178 33856.38 341.77 17131.97 88888.00 2020-06-26 04:33:10.000 178 33856.38 341.79 17131.95 37945.61 2020-06-26 04:33:11.000 178 33856.38 341.81 17131.94 88888.00 2020-06-26 04:33:12.000 178 33856.42 341.83 17131.93 88888.00 2020-06-26 04:33:13.000 178 33856.43 341.83 17131.91 88888.00 2020-06-26 04:33:14.000 178 33856.42 341.86 17131.94 88888.00 2020-06-26 04:33:15.000 178 33856.41 341.84 17131.94 37945.60 2020-06-26 04:33:16.000 178 33856.41 341.84 17131.97 88888.00 2020-06-26 04:33:17.000 178 33856.41 341.86 17131.97 88888.00 2020-06-26 04:33:18.000 178 33856.42 341.89 17131.94 88888.00 2020-06-26 04:33:19.000 178 33856.43 341.88 17131.92 88888.00 2020-06-26 04:33:20.000 178 33856.44 341.87 17131.95 37945.63 2020-06-26 04:33:21.000 178 33856.42 341.88 17132.01 88888.00 2020-06-26 04:33:22.000 178 33856.47 341.90 17132.02 88888.00 2020-06-26 04:33:23.000 178 33856.48 341.88 17132.01 88888.00 2020-06-26 04:33:24.000 178 33856.46 341.90 17132.02 88888.00 2020-06-26 04:33:25.000 178 33856.45 341.92 17132.02 37945.64 2020-06-26 04:33:26.000 178 33856.49 341.94 17132.00 88888.00 2020-06-26 04:33:27.000 178 33856.48 341.91 17131.98 88888.00 2020-06-26 04:33:28.000 178 33856.48 341.90 17132.01 88888.00 2020-06-26 04:33:29.000 178 33856.47 341.90 17132.01 88888.00 2020-06-26 04:33:30.000 178 33856.51 341.92 17132.02 37945.63 2020-06-26 04:33:31.000 178 33856.50 341.94 17132.00 88888.00 2020-06-26 04:33:32.000 178 33856.51 341.93 17132.03 88888.00 2020-06-26 04:33:33.000 178 33856.47 341.88 17132.03 88888.00 2020-06-26 04:33:34.000 178 33856.48 341.88 17132.04 88888.00 2020-06-26 04:33:35.000 178 33856.47 341.90 17132.01 37945.60 2020-06-26 04:33:36.000 178 33856.47 341.94 17131.99 88888.00 2020-06-26 04:33:37.000 178 33856.47 341.95 17131.99 88888.00 2020-06-26 04:33:38.000 178 33856.53 341.93 17131.99 88888.00 2020-06-26 04:33:39.000 178 33856.52 341.95 17131.93 88888.00 2020-06-26 04:33:40.000 178 33856.51 341.97 17131.93 37945.60 2020-06-26 04:33:41.000 178 33856.50 341.97 17131.95 88888.00 2020-06-26 04:33:42.000 178 33856.51 341.95 17131.93 88888.00 2020-06-26 04:33:43.000 178 33856.51 341.93 17131.93 88888.00 2020-06-26 04:33:44.000 178 33856.50 341.92 17131.97 88888.00 2020-06-26 04:33:45.000 178 33856.51 341.93 17132.00 37945.60 2020-06-26 04:33:46.000 178 33856.48 341.96 17131.99 88888.00 2020-06-26 04:33:47.000 178 33856.46 341.97 17131.99 88888.00 2020-06-26 04:33:48.000 178 33856.47 341.93 17131.94 88888.00 2020-06-26 04:33:49.000 178 33856.52 341.93 17131.98 88888.00 2020-06-26 04:33:50.000 178 33856.56 341.96 17131.97 37945.73 2020-06-26 04:33:51.000 178 33856.55 341.99 17131.97 88888.00 2020-06-26 04:33:52.000 178 33856.52 342.01 17131.98 88888.00 2020-06-26 04:33:53.000 178 33856.55 341.99 17131.97 88888.00 2020-06-26 04:33:54.000 178 33856.55 342.01 17131.98 88888.00 2020-06-26 04:33:55.000 178 33856.52 342.01 17132.00 37945.70 2020-06-26 04:33:56.000 178 33856.51 342.03 17131.98 88888.00 2020-06-26 04:33:57.000 178 33856.55 342.01 17132.02 88888.00 2020-06-26 04:33:58.000 178 33856.55 342.03 17132.04 88888.00 2020-06-26 04:33:59.000 178 33856.54 342.05 17132.04 88888.00 2020-06-26 04:34:00.000 178 33856.53 342.03 17132.01 37945.70 2020-06-26 04:34:01.000 178 33856.53 342.01 17131.98 88888.00 2020-06-26 04:34:02.000 178 33856.54 342.03 17132.01 88888.00 2020-06-26 04:34:03.000 178 33856.52 342.00 17131.99 88888.00 2020-06-26 04:34:04.000 178 33856.54 342.00 17131.97 88888.00 2020-06-26 04:34:05.000 178 33856.54 342.05 17131.97 37945.66 2020-06-26 04:34:06.000 178 33856.55 342.04 17131.94 88888.00 2020-06-26 04:34:07.000 178 33856.54 341.98 17131.95 88888.00 2020-06-26 04:34:08.000 178 33856.57 341.99 17131.97 88888.00 2020-06-26 04:34:09.000 178 33856.54 341.99 17131.97 88888.00 2020-06-26 04:34:10.000 178 33856.54 341.98 17131.95 37945.64 2020-06-26 04:34:11.000 178 33856.53 342.01 17131.93 88888.00 2020-06-26 04:34:12.000 178 33856.55 341.98 17131.99 88888.00 2020-06-26 04:34:13.000 178 33856.55 341.93 17131.95 88888.00 2020-06-26 04:34:14.000 178 33856.51 341.95 17131.92 88888.00 2020-06-26 04:34:15.000 178 33856.47 341.97 17131.93 37945.66 2020-06-26 04:34:16.000 178 33856.48 341.97 17131.90 88888.00 2020-06-26 04:34:17.000 178 33856.47 341.98 17131.91 88888.00 2020-06-26 04:34:18.000 178 33856.50 342.01 17131.94 88888.00 2020-06-26 04:34:19.000 178 33856.49 342.00 17131.97 88888.00 2020-06-26 04:34:20.000 178 33856.48 342.02 17131.99 37945.70 2020-06-26 04:34:21.000 178 33856.46 342.03 17131.92 88888.00 2020-06-26 04:34:22.000 178 33856.47 342.04 17131.93 88888.00 2020-06-26 04:34:23.000 178 33856.47 342.04 17131.96 88888.00 2020-06-26 04:34:24.000 178 33856.49 342.03 17131.97 88888.00 2020-06-26 04:34:25.000 178 33856.49 342.04 17132.03 37945.68 2020-06-26 04:34:26.000 178 33856.52 342.06 17132.05 88888.00 2020-06-26 04:34:27.000 178 33856.49 342.06 17132.02 88888.00 2020-06-26 04:34:28.000 178 33856.53 342.05 17131.99 88888.00 2020-06-26 04:34:29.000 178 33856.51 342.05 17131.95 88888.00 2020-06-26 04:34:30.000 178 33856.51 342.03 17131.98 37945.72 2020-06-26 04:34:31.000 178 33856.54 342.02 17131.97 88888.00 2020-06-26 04:34:32.000 178 33856.53 341.99 17131.98 88888.00 2020-06-26 04:34:33.000 178 33856.52 342.05 17131.99 88888.00 2020-06-26 04:34:34.000 178 33856.53 342.05 17131.97 88888.00 2020-06-26 04:34:35.000 178 33856.52 342.09 17131.90 37945.83 2020-06-26 04:34:36.000 178 33856.54 342.10 17131.92 88888.00 2020-06-26 04:34:37.000 178 33856.56 342.11 17131.90 88888.00 2020-06-26 04:34:38.000 178 33856.58 342.11 17131.88 88888.00 2020-06-26 04:34:39.000 178 33856.56 342.09 17131.83 88888.00 2020-06-26 04:34:40.000 178 33856.59 342.09 17131.85 37945.80 2020-06-26 04:34:41.000 178 33856.56 342.08 17131.90 88888.00 2020-06-26 04:34:42.000 178 33856.56 342.05 17131.93 88888.00 2020-06-26 04:34:43.000 178 33856.57 342.07 17131.96 88888.00 2020-06-26 04:34:44.000 178 33856.56 342.08 17131.98 88888.00 2020-06-26 04:34:45.000 178 33856.58 342.10 17131.94 37945.83 2020-06-26 04:34:46.000 178 33856.59 342.09 17131.93 88888.00 2020-06-26 04:34:47.000 178 33856.56 342.11 17131.93 88888.00 2020-06-26 04:34:48.000 178 33856.58 342.12 17131.95 88888.00 2020-06-26 04:34:49.000 178 33856.58 342.12 17131.92 88888.00 2020-06-26 04:34:50.000 178 33856.55 342.13 17131.93 37945.72 2020-06-26 04:34:51.000 178 33856.54 342.09 17131.92 88888.00 2020-06-26 04:34:52.000 178 33856.51 342.08 17131.98 88888.00 2020-06-26 04:34:53.000 178 33856.54 342.09 17131.96 88888.00 2020-06-26 04:34:54.000 178 33856.56 342.11 17131.99 88888.00 2020-06-26 04:34:55.000 178 33856.55 342.11 17132.00 37945.76 2020-06-26 04:34:56.000 178 33856.54 342.08 17132.02 88888.00 2020-06-26 04:34:57.000 178 33856.51 342.06 17132.00 88888.00 2020-06-26 04:34:58.000 178 33856.54 342.09 17132.02 88888.00 2020-06-26 04:34:59.000 178 33856.55 342.10 17131.98 88888.00 2020-06-26 04:35:00.000 178 33856.61 342.10 17131.98 37945.75 2020-06-26 04:35:01.000 178 33856.59 342.12 17131.98 88888.00 2020-06-26 04:35:02.000 178 33856.58 342.12 17131.99 88888.00 2020-06-26 04:35:03.000 178 33856.56 342.15 17132.03 88888.00 2020-06-26 04:35:04.000 178 33856.56 342.17 17132.01 88888.00 2020-06-26 04:35:05.000 178 33856.59 342.18 17132.00 37945.76 2020-06-26 04:35:06.000 178 33856.58 342.16 17131.99 88888.00 2020-06-26 04:35:07.000 178 33856.57 342.14 17131.97 88888.00 2020-06-26 04:35:08.000 178 33856.55 342.11 17131.98 88888.00 2020-06-26 04:35:09.000 178 33856.52 342.12 17131.99 88888.00 2020-06-26 04:35:10.000 178 33856.54 342.14 17131.98 37945.71 2020-06-26 04:35:11.000 178 33856.50 342.11 17132.02 88888.00 2020-06-26 04:35:12.000 178 33856.55 342.10 17132.02 88888.00 2020-06-26 04:35:13.000 178 33856.55 342.08 17132.02 88888.00 2020-06-26 04:35:14.000 178 33856.57 342.10 17132.02 88888.00 2020-06-26 04:35:15.000 178 33856.59 342.08 17131.99 37945.70 2020-06-26 04:35:16.000 178 33856.51 342.07 17132.03 88888.00 2020-06-26 04:35:17.000 178 33856.50 342.10 17132.03 88888.00 2020-06-26 04:35:18.000 178 33856.51 342.09 17132.00 88888.00 2020-06-26 04:35:19.000 178 33856.56 342.12 17131.99 88888.00 2020-06-26 04:35:20.000 178 33856.59 342.14 17132.04 37945.71 2020-06-26 04:35:21.000 178 33856.56 342.09 17132.04 88888.00 2020-06-26 04:35:22.000 178 33856.59 342.06 17132.05 88888.00 2020-06-26 04:35:23.000 178 33856.59 342.10 17132.04 88888.00 2020-06-26 04:35:24.000 178 33856.59 342.10 17132.02 88888.00 2020-06-26 04:35:25.000 178 33856.58 342.10 17132.01 37945.73 2020-06-26 04:35:26.000 178 33856.61 342.12 17132.04 88888.00 2020-06-26 04:35:27.000 178 33856.59 342.12 17132.04 88888.00 2020-06-26 04:35:28.000 178 33856.57 342.10 17131.99 88888.00 2020-06-26 04:35:29.000 178 33856.60 342.11 17132.00 88888.00 2020-06-26 04:35:30.000 178 33856.61 342.09 17132.00 37945.74 2020-06-26 04:35:31.000 178 33856.62 342.08 17132.01 88888.00 2020-06-26 04:35:32.000 178 33856.65 342.10 17132.02 88888.00 2020-06-26 04:35:33.000 178 33856.61 342.12 17132.02 88888.00 2020-06-26 04:35:34.000 178 33856.61 342.11 17132.02 88888.00 2020-06-26 04:35:35.000 178 33856.64 342.09 17132.03 37945.84 2020-06-26 04:35:36.000 178 33856.64 342.12 17132.05 88888.00 2020-06-26 04:35:37.000 178 33856.63 342.14 17132.06 88888.00 2020-06-26 04:35:38.000 178 33856.64 342.12 17132.04 88888.00 2020-06-26 04:35:39.000 178 33856.64 342.10 17131.99 88888.00 2020-06-26 04:35:40.000 178 33856.62 342.07 17131.97 37945.80 2020-06-26 04:35:41.000 178 33856.65 342.07 17131.94 88888.00 2020-06-26 04:35:42.000 178 33856.64 342.12 17131.98 88888.00 2020-06-26 04:35:43.000 178 33856.65 342.09 17131.97 88888.00 2020-06-26 04:35:44.000 178 33856.63 342.08 17131.97 88888.00 2020-06-26 04:35:45.000 178 33856.62 342.11 17131.96 37945.77 2020-06-26 04:35:46.000 178 33856.59 342.09 17131.95 88888.00 2020-06-26 04:35:47.000 178 33856.65 342.09 17131.97 88888.00 2020-06-26 04:35:48.000 178 33856.64 342.12 17131.95 88888.00 2020-06-26 04:35:49.000 178 33856.61 342.12 17131.97 88888.00 2020-06-26 04:35:50.000 178 33856.62 342.11 17132.03 37945.78 2020-06-26 04:35:51.000 178 33856.63 342.07 17131.99 88888.00 2020-06-26 04:35:52.000 178 33856.65 342.04 17131.97 88888.00 2020-06-26 04:35:53.000 178 33856.65 342.08 17131.96 88888.00 2020-06-26 04:35:54.000 178 33856.64 342.09 17132.03 88888.00 2020-06-26 04:35:55.000 178 33856.63 342.07 17131.99 37945.84 2020-06-26 04:35:56.000 178 33856.67 342.03 17131.97 88888.00 2020-06-26 04:35:57.000 178 33856.65 342.05 17132.01 88888.00 2020-06-26 04:35:58.000 178 33856.64 342.04 17132.04 88888.00 2020-06-26 04:35:59.000 178 33856.67 342.06 17131.98 88888.00 2020-06-26 04:36:00.000 178 33856.68 342.06 17131.95 37945.91 2020-06-26 04:36:01.000 178 33856.66 342.05 17131.96 88888.00 2020-06-26 04:36:02.000 178 33856.68 342.08 17131.97 88888.00 2020-06-26 04:36:03.000 178 33856.68 342.06 17131.98 88888.00 2020-06-26 04:36:04.000 178 33856.69 342.05 17131.97 88888.00 2020-06-26 04:36:05.000 178 33856.69 342.04 17132.00 37945.90 2020-06-26 04:36:06.000 178 33856.66 342.03 17131.98 88888.00 2020-06-26 04:36:07.000 178 33856.64 342.05 17131.98 88888.00 2020-06-26 04:36:08.000 178 33856.61 342.06 17132.04 88888.00 2020-06-26 04:36:09.000 178 33856.62 342.05 17132.06 88888.00 2020-06-26 04:36:10.000 178 33856.61 342.05 17132.05 37945.88 2020-06-26 04:36:11.000 178 33856.61 342.08 17132.02 88888.00 2020-06-26 04:36:12.000 178 33856.63 342.15 17132.04 88888.00 2020-06-26 04:36:13.000 178 33856.67 342.14 17132.01 88888.00 2020-06-26 04:36:14.000 178 33856.70 342.13 17132.03 88888.00 2020-06-26 04:36:15.000 178 33856.70 342.12 17131.99 37945.98 2020-06-26 04:36:16.000 178 33856.72 342.11 17132.01 88888.00 2020-06-26 04:36:17.000 178 33856.71 342.16 17132.04 88888.00 2020-06-26 04:36:18.000 178 33856.73 342.14 17132.06 88888.00 2020-06-26 04:36:19.000 178 33856.71 342.13 17132.04 88888.00 2020-06-26 04:36:20.000 178 33856.67 342.12 17132.05 37945.83 2020-06-26 04:36:21.000 178 33856.71 342.10 17132.03 88888.00 2020-06-26 04:36:22.000 178 33856.69 342.10 17132.02 88888.00 2020-06-26 04:36:23.000 178 33856.67 342.09 17131.99 88888.00 2020-06-26 04:36:24.000 178 33856.67 342.11 17132.02 88888.00 2020-06-26 04:36:25.000 178 33856.65 342.12 17132.03 37945.97 2020-06-26 04:36:26.000 178 33856.69 342.08 17132.04 88888.00 2020-06-26 04:36:27.000 178 33856.73 342.10 17132.03 88888.00 2020-06-26 04:36:28.000 178 33856.68 342.11 17132.04 88888.00 2020-06-26 04:36:29.000 178 33856.68 342.10 17132.07 88888.00 2020-06-26 04:36:30.000 178 33856.67 342.13 17132.03 37945.92 2020-06-26 04:36:31.000 178 33856.70 342.13 17132.03 88888.00 2020-06-26 04:36:32.000 178 33856.74 342.14 17132.04 88888.00 2020-06-26 04:36:33.000 178 33856.69 342.14 17132.07 88888.00 2020-06-26 04:36:34.000 178 33856.72 342.13 17132.08 88888.00 2020-06-26 04:36:35.000 178 33856.66 342.15 17132.05 37945.90 2020-06-26 04:36:36.000 178 33856.68 342.16 17132.02 88888.00 2020-06-26 04:36:37.000 178 33856.68 342.11 17132.03 88888.00 2020-06-26 04:36:38.000 178 33856.65 342.10 17132.03 88888.00 2020-06-26 04:36:39.000 178 33856.64 342.13 17132.04 88888.00 2020-06-26 04:36:40.000 178 33856.66 342.10 17132.04 37945.87 2020-06-26 04:36:41.000 178 33856.67 342.10 17132.02 88888.00 2020-06-26 04:36:42.000 178 33856.69 342.10 17132.01 88888.00 2020-06-26 04:36:43.000 178 33856.66 342.10 17131.99 88888.00 2020-06-26 04:36:44.000 178 33856.65 342.14 17132.01 88888.00 2020-06-26 04:36:45.000 178 33856.66 342.12 17132.03 37945.91 2020-06-26 04:36:46.000 178 33856.67 342.11 17132.01 88888.00 2020-06-26 04:36:47.000 178 33856.69 342.09 17132.02 88888.00 2020-06-26 04:36:48.000 178 33856.71 342.09 17132.04 88888.00 2020-06-26 04:36:49.000 178 33856.66 342.06 17132.00 88888.00 2020-06-26 04:36:50.000 178 33856.65 342.10 17132.00 37946.02 2020-06-26 04:36:51.000 178 33856.66 342.11 17131.95 88888.00 2020-06-26 04:36:52.000 178 33856.64 342.14 17131.94 88888.00 2020-06-26 04:36:53.000 178 33856.64 342.10 17131.95 88888.00 2020-06-26 04:36:54.000 178 33856.64 342.13 17131.96 88888.00 2020-06-26 04:36:55.000 178 33856.64 342.13 17131.98 37945.86 2020-06-26 04:36:56.000 178 33856.63 342.17 17132.00 88888.00 2020-06-26 04:36:57.000 178 33856.63 342.18 17131.99 88888.00 2020-06-26 04:36:58.000 178 33856.62 342.24 17131.98 88888.00 2020-06-26 04:36:59.000 178 33856.61 342.23 17131.97 88888.00 2020-06-26 04:37:00.000 178 33856.62 342.23 17131.98 37945.96 2020-06-26 04:37:01.000 178 33856.64 342.23 17132.00 88888.00 2020-06-26 04:37:02.000 178 33856.60 342.21 17131.96 88888.00 2020-06-26 04:37:03.000 178 33856.59 342.16 17131.98 88888.00 2020-06-26 04:37:04.000 178 33856.58 342.15 17132.01 88888.00 2020-06-26 04:37:05.000 178 33856.60 342.16 17132.03 37946.00 2020-06-26 04:37:06.000 178 33856.55 342.17 17132.02 88888.00 2020-06-26 04:37:07.000 178 33856.55 342.16 17132.05 88888.00 2020-06-26 04:37:08.000 178 33856.60 342.19 17132.08 88888.00 2020-06-26 04:37:09.000 178 33856.64 342.15 17132.08 88888.00 2020-06-26 04:37:10.000 178 33856.65 342.15 17132.10 37946.01 2020-06-26 04:37:11.000 178 33856.65 342.14 17132.09 88888.00 2020-06-26 04:37:12.000 178 33856.64 342.16 17132.11 88888.00 2020-06-26 04:37:13.000 178 33856.61 342.20 17132.08 88888.00 2020-06-26 04:37:14.000 178 33856.62 342.20 17132.07 88888.00 2020-06-26 04:37:15.000 178 33856.63 342.20 17132.07 37945.91 2020-06-26 04:37:16.000 178 33856.66 342.21 17132.08 88888.00 2020-06-26 04:37:17.000 178 33856.68 342.23 17132.08 88888.00 2020-06-26 04:37:18.000 178 33856.63 342.18 17132.03 88888.00 2020-06-26 04:37:19.000 178 33856.64 342.19 17132.01 88888.00 2020-06-26 04:37:20.000 178 33856.64 342.23 17132.03 37945.86 2020-06-26 04:37:21.000 178 33856.65 342.20 17132.04 88888.00 2020-06-26 04:37:22.000 178 33856.64 342.18 17132.06 88888.00 2020-06-26 04:37:23.000 178 33856.64 342.20 17132.04 88888.00 2020-06-26 04:37:24.000 178 33856.64 342.22 17132.01 88888.00 2020-06-26 04:37:25.000 178 33856.65 342.27 17131.99 37945.88 2020-06-26 04:37:26.000 178 33856.66 342.24 17132.00 88888.00 2020-06-26 04:37:27.000 178 33856.67 342.21 17131.98 88888.00 2020-06-26 04:37:28.000 178 33856.67 342.21 17132.04 88888.00 2020-06-26 04:37:29.000 178 33856.67 342.20 17132.02 88888.00 2020-06-26 04:37:30.000 178 33856.68 342.24 17132.00 37945.84 2020-06-26 04:37:31.000 178 33856.68 342.25 17132.01 88888.00 2020-06-26 04:37:32.000 178 33856.68 342.21 17132.06 88888.00 2020-06-26 04:37:33.000 178 33856.69 342.24 17132.06 88888.00 2020-06-26 04:37:34.000 178 33856.69 342.27 17132.03 88888.00 2020-06-26 04:37:35.000 178 33856.66 342.21 17131.98 37945.96 2020-06-26 04:37:36.000 178 33856.62 342.18 17131.99 88888.00 2020-06-26 04:37:37.000 178 33856.58 342.19 17131.98 88888.00 2020-06-26 04:37:38.000 178 33856.59 342.24 17131.94 88888.00 2020-06-26 04:37:39.000 178 33856.63 342.25 17131.97 88888.00 2020-06-26 04:37:40.000 178 33856.65 342.24 17132.01 37945.94 2020-06-26 04:37:41.000 178 33856.66 342.28 17132.03 88888.00 2020-06-26 04:37:42.000 178 33856.62 342.25 17132.03 88888.00 2020-06-26 04:37:43.000 178 33856.61 342.26 17132.04 88888.00 2020-06-26 04:37:44.000 178 33856.64 342.26 17132.01 88888.00 2020-06-26 04:37:45.000 178 33856.66 342.27 17131.99 37945.81 2020-06-26 04:37:46.000 178 33856.65 342.31 17132.00 88888.00 2020-06-26 04:37:47.000 178 33856.61 342.29 17132.04 88888.00 2020-06-26 04:37:48.000 178 33856.62 342.28 17131.97 88888.00 2020-06-26 04:37:49.000 178 33856.63 342.28 17132.02 88888.00 2020-06-26 04:37:50.000 178 33856.63 342.28 17132.06 37945.81 2020-06-26 04:37:51.000 178 33856.60 342.29 17132.05 88888.00 2020-06-26 04:37:52.000 178 33856.60 342.27 17132.03 88888.00 2020-06-26 04:37:53.000 178 33856.60 342.25 17132.00 88888.00 2020-06-26 04:37:54.000 178 33856.60 342.25 17131.98 88888.00 2020-06-26 04:37:55.000 178 33856.59 342.25 17132.01 37945.88 2020-06-26 04:37:56.000 178 33856.55 342.25 17132.06 88888.00 2020-06-26 04:37:57.000 178 33856.55 342.25 17132.05 88888.00 2020-06-26 04:37:58.000 178 33856.61 342.25 17132.05 88888.00 2020-06-26 04:37:59.000 178 33856.61 342.25 17132.04 88888.00 2020-06-26 04:38:00.000 178 33856.61 342.25 17132.04 37945.95 2020-06-26 04:38:01.000 178 33856.59 342.24 17132.05 88888.00 2020-06-26 04:38:02.000 178 33856.53 342.28 17132.02 88888.00 2020-06-26 04:38:03.000 178 33856.49 342.29 17132.03 88888.00 2020-06-26 04:38:04.000 178 33856.55 342.26 17132.03 88888.00 2020-06-26 04:38:05.000 178 33856.57 342.22 17132.05 37945.80 2020-06-26 04:38:06.000 178 33856.56 342.23 17132.08 88888.00 2020-06-26 04:38:07.000 178 33856.55 342.26 17132.04 88888.00 2020-06-26 04:38:08.000 178 33856.54 342.27 17132.09 88888.00 2020-06-26 04:38:09.000 178 33856.51 342.30 17132.02 88888.00 2020-06-26 04:38:10.000 178 33856.50 342.27 17132.03 37945.82 2020-06-26 04:38:11.000 178 33856.53 342.29 17132.05 88888.00 2020-06-26 04:38:12.000 178 33856.54 342.31 17132.01 88888.00 2020-06-26 04:38:13.000 178 33856.54 342.31 17131.98 88888.00 2020-06-26 04:38:14.000 178 33856.53 342.29 17131.97 88888.00 2020-06-26 04:38:15.000 178 33856.54 342.29 17131.95 37945.88 2020-06-26 04:38:16.000 178 33856.52 342.27 17131.98 88888.00 2020-06-26 04:38:17.000 178 33856.50 342.28 17132.02 88888.00 2020-06-26 04:38:18.000 178 33856.50 342.29 17132.06 88888.00 2020-06-26 04:38:19.000 178 33856.51 342.31 17132.04 88888.00 2020-06-26 04:38:20.000 178 33856.51 342.28 17132.00 37945.80 2020-06-26 04:38:21.000 178 33856.51 342.26 17132.02 88888.00 2020-06-26 04:38:22.000 178 33856.53 342.22 17132.01 88888.00 2020-06-26 04:38:23.000 178 33856.51 342.23 17132.04 88888.00 2020-06-26 04:38:24.000 178 33856.51 342.26 17132.02 88888.00 2020-06-26 04:38:25.000 178 33856.52 342.19 17131.97 37945.86 2020-06-26 04:38:26.000 178 33856.53 342.18 17131.96 88888.00 2020-06-26 04:38:27.000 178 33856.53 342.21 17131.99 88888.00 2020-06-26 04:38:28.000 178 33856.55 342.22 17131.96 88888.00 2020-06-26 04:38:29.000 178 33856.57 342.23 17131.99 88888.00 2020-06-26 04:38:30.000 178 33856.56 342.26 17131.98 37945.81 2020-06-26 04:38:31.000 178 33856.54 342.22 17131.99 88888.00 2020-06-26 04:38:32.000 178 33856.54 342.19 17132.00 88888.00 2020-06-26 04:38:33.000 178 33856.55 342.20 17131.99 88888.00 2020-06-26 04:38:34.000 178 33856.52 342.20 17132.00 88888.00 2020-06-26 04:38:35.000 178 33856.51 342.20 17131.98 37945.97 2020-06-26 04:38:36.000 178 33856.55 342.24 17131.99 88888.00 2020-06-26 04:38:37.000 178 33856.54 342.22 17131.99 88888.00 2020-06-26 04:38:38.000 178 33856.53 342.24 17132.00 88888.00 2020-06-26 04:38:39.000 178 33856.54 342.25 17131.99 88888.00 2020-06-26 04:38:40.000 178 33856.57 342.28 17131.98 37945.85 2020-06-26 04:38:41.000 178 33856.55 342.27 17131.99 88888.00 2020-06-26 04:38:42.000 178 33856.53 342.26 17132.00 88888.00 2020-06-26 04:38:43.000 178 33856.56 342.24 17131.96 88888.00 2020-06-26 04:38:44.000 178 33856.56 342.21 17131.97 88888.00 2020-06-26 04:38:45.000 178 33856.58 342.21 17132.00 37945.84 2020-06-26 04:38:46.000 178 33856.63 342.25 17132.03 88888.00 2020-06-26 04:38:47.000 178 33856.63 342.25 17132.01 88888.00 2020-06-26 04:38:48.000 178 33856.61 342.26 17131.97 88888.00 2020-06-26 04:38:49.000 178 33856.64 342.24 17131.97 88888.00 2020-06-26 04:38:50.000 178 33856.62 342.31 17132.00 37945.93 2020-06-26 04:38:51.000 178 33856.62 342.28 17132.00 88888.00 2020-06-26 04:38:52.000 178 33856.64 342.24 17131.97 88888.00 2020-06-26 04:38:53.000 178 33856.61 342.24 17131.94 88888.00 2020-06-26 04:38:54.000 178 33856.63 342.22 17131.97 88888.00 2020-06-26 04:38:55.000 178 33856.59 342.23 17131.96 37946.02 2020-06-26 04:38:56.000 178 33856.62 342.19 17131.98 88888.00 2020-06-26 04:38:57.000 178 33856.61 342.20 17132.00 88888.00 2020-06-26 04:38:58.000 178 33856.58 342.21 17131.94 88888.00 2020-06-26 04:38:59.000 178 33856.59 342.24 17131.94 88888.00 2020-06-26 04:39:00.000 178 33856.57 342.22 17131.92 37945.93 2020-06-26 04:39:01.000 178 33856.55 342.20 17131.92 88888.00 2020-06-26 04:39:02.000 178 33856.57 342.20 17131.90 88888.00 2020-06-26 04:39:03.000 178 33856.60 342.21 17131.90 88888.00 2020-06-26 04:39:04.000 178 33856.54 342.18 17131.92 88888.00 2020-06-26 04:39:05.000 178 33856.51 342.20 17131.91 37945.86 2020-06-26 04:39:06.000 178 33856.54 342.21 17131.98 88888.00 2020-06-26 04:39:07.000 178 33856.56 342.23 17131.99 88888.00 2020-06-26 04:39:08.000 178 33856.55 342.20 17132.00 88888.00 2020-06-26 04:39:09.000 178 33856.53 342.20 17132.04 88888.00 2020-06-26 04:39:10.000 178 33856.55 342.23 17132.05 37945.92 2020-06-26 04:39:11.000 178 33856.59 342.20 17132.03 88888.00 2020-06-26 04:39:12.000 178 33856.59 342.18 17132.06 88888.00 2020-06-26 04:39:13.000 178 33856.59 342.17 17132.01 88888.00 2020-06-26 04:39:14.000 178 33856.61 342.19 17131.98 88888.00 2020-06-26 04:39:15.000 178 33856.58 342.24 17132.00 37945.85 2020-06-26 04:39:16.000 178 33856.59 342.24 17131.97 88888.00 2020-06-26 04:39:17.000 178 33856.58 342.21 17131.99 88888.00 2020-06-26 04:39:18.000 178 33856.59 342.22 17132.01 88888.00 2020-06-26 04:39:19.000 178 33856.60 342.24 17132.02 88888.00 2020-06-26 04:39:20.000 178 33856.59 342.26 17131.98 37946.01 2020-06-26 04:39:21.000 178 33856.59 342.31 17131.99 88888.00 2020-06-26 04:39:22.000 178 33856.58 342.30 17132.03 88888.00 2020-06-26 04:39:23.000 178 33856.59 342.32 17132.03 88888.00 2020-06-26 04:39:24.000 178 33856.60 342.31 17132.01 88888.00 2020-06-26 04:39:25.000 178 33856.60 342.31 17132.06 37945.90 2020-06-26 04:39:26.000 178 33856.57 342.29 17132.06 88888.00 2020-06-26 04:39:27.000 178 33856.59 342.31 17132.03 88888.00 2020-06-26 04:39:28.000 178 33856.62 342.33 17132.04 88888.00 2020-06-26 04:39:29.000 178 33856.61 342.27 17132.02 88888.00 2020-06-26 04:39:30.000 178 33856.61 342.28 17132.04 37945.86 2020-06-26 04:39:31.000 178 33856.59 342.25 17132.06 88888.00 2020-06-26 04:39:32.000 178 33856.57 342.30 17132.04 88888.00 2020-06-26 04:39:33.000 178 33856.62 342.33 17132.06 88888.00 2020-06-26 04:39:34.000 178 33856.59 342.31 17132.07 88888.00 2020-06-26 04:39:35.000 178 33856.58 342.29 17132.04 37945.92 2020-06-26 04:39:36.000 178 33856.58 342.30 17132.04 88888.00 2020-06-26 04:39:37.000 178 33856.58 342.29 17132.03 88888.00 2020-06-26 04:39:38.000 178 33856.61 342.32 17132.05 88888.00 2020-06-26 04:39:39.000 178 33856.58 342.32 17132.02 88888.00 2020-06-26 04:39:40.000 178 33856.60 342.27 17132.03 37945.87 2020-06-26 04:39:41.000 178 33856.59 342.26 17132.01 88888.00 2020-06-26 04:39:42.000 178 33856.61 342.25 17132.01 88888.00 2020-06-26 04:39:43.000 178 33856.60 342.25 17132.00 88888.00 2020-06-26 04:39:44.000 178 33856.59 342.25 17132.03 88888.00 2020-06-26 04:39:45.000 178 33856.60 342.32 17132.04 37945.88 2020-06-26 04:39:46.000 178 33856.58 342.34 17132.05 88888.00 2020-06-26 04:39:47.000 178 33856.59 342.33 17132.09 88888.00 2020-06-26 04:39:48.000 178 33856.61 342.32 17132.08 88888.00 2020-06-26 04:39:49.000 178 33856.61 342.30 17132.06 88888.00 2020-06-26 04:39:50.000 178 33856.61 342.30 17132.04 37945.89 2020-06-26 04:39:51.000 178 33856.60 342.32 17132.05 88888.00 2020-06-26 04:39:52.000 178 33856.59 342.37 17132.05 88888.00 2020-06-26 04:39:53.000 178 33856.58 342.37 17132.04 88888.00 2020-06-26 04:39:54.000 178 33856.63 342.36 17132.03 88888.00 2020-06-26 04:39:55.000 178 33856.62 342.37 17132.01 37945.97 2020-06-26 04:39:56.000 178 33856.63 342.41 17132.04 88888.00 2020-06-26 04:39:57.000 178 33856.58 342.37 17132.03 88888.00 2020-06-26 04:39:58.000 178 33856.55 342.38 17131.99 88888.00 2020-06-26 04:39:59.000 178 33856.58 342.34 17132.00 88888.00 2020-06-26 04:40:00.000 178 33856.60 342.33 17132.04 37945.94 2020-06-26 04:40:01.000 178 33856.61 342.30 17132.04 88888.00 2020-06-26 04:40:02.000 178 33856.59 342.32 17132.04 88888.00 2020-06-26 04:40:03.000 178 33856.59 342.34 17132.02 88888.00 2020-06-26 04:40:04.000 178 33856.60 342.35 17132.00 88888.00 2020-06-26 04:40:05.000 178 33856.64 342.35 17131.98 37945.91 2020-06-26 04:40:06.000 178 33856.67 342.37 17132.01 88888.00 2020-06-26 04:40:07.000 178 33856.62 342.37 17132.03 88888.00 2020-06-26 04:40:08.000 178 33856.63 342.41 17132.03 88888.00 2020-06-26 04:40:09.000 178 33856.65 342.39 17132.00 88888.00 2020-06-26 04:40:10.000 178 33856.65 342.40 17132.00 37945.89 2020-06-26 04:40:11.000 178 33856.59 342.40 17132.00 88888.00 2020-06-26 04:40:12.000 178 33856.61 342.42 17132.00 88888.00 2020-06-26 04:40:13.000 178 33856.64 342.39 17132.02 88888.00 2020-06-26 04:40:14.000 178 33856.65 342.37 17131.99 88888.00 2020-06-26 04:40:15.000 178 33856.62 342.40 17132.00 37945.90 2020-06-26 04:40:16.000 178 33856.58 342.41 17131.97 88888.00 2020-06-26 04:40:17.000 178 33856.59 342.38 17132.00 88888.00 2020-06-26 04:40:18.000 178 33856.61 342.41 17132.03 88888.00 2020-06-26 04:40:19.000 178 33856.63 342.41 17132.03 88888.00 2020-06-26 04:40:20.000 178 33856.60 342.39 17132.06 37945.97 2020-06-26 04:40:21.000 178 33856.57 342.37 17132.02 88888.00 2020-06-26 04:40:22.000 178 33856.61 342.39 17132.03 88888.00 2020-06-26 04:40:23.000 178 33856.62 342.39 17132.05 88888.00 2020-06-26 04:40:24.000 178 33856.63 342.38 17132.03 88888.00 2020-06-26 04:40:25.000 178 33856.64 342.42 17132.04 37945.98 2020-06-26 04:40:26.000 178 33856.66 342.40 17132.03 88888.00 2020-06-26 04:40:27.000 178 33856.64 342.38 17132.04 88888.00 2020-06-26 04:40:28.000 178 33856.66 342.39 17132.04 88888.00 2020-06-26 04:40:29.000 178 33856.68 342.40 17132.03 88888.00 2020-06-26 04:40:30.000 178 33856.66 342.43 17132.02 37945.93 2020-06-26 04:40:31.000 178 33856.66 342.42 17132.03 88888.00 2020-06-26 04:40:32.000 178 33856.67 342.40 17132.02 88888.00 2020-06-26 04:40:33.000 178 33856.66 342.38 17132.03 88888.00 2020-06-26 04:40:34.000 178 33856.68 342.38 17132.05 88888.00 2020-06-26 04:40:35.000 178 33856.67 342.33 17132.03 37945.94 2020-06-26 04:40:36.000 178 33856.69 342.33 17132.10 88888.00 2020-06-26 04:40:37.000 178 33856.68 342.32 17132.08 88888.00 2020-06-26 04:40:38.000 178 33856.68 342.35 17132.04 88888.00 2020-06-26 04:40:39.000 178 33856.65 342.34 17132.06 88888.00 2020-06-26 04:40:40.000 178 33856.64 342.36 17132.07 37945.93 2020-06-26 04:40:41.000 178 33856.65 342.39 17132.05 88888.00 2020-06-26 04:40:42.000 178 33856.69 342.38 17132.05 88888.00 2020-06-26 04:40:43.000 178 33856.67 342.37 17132.07 88888.00 2020-06-26 04:40:44.000 178 33856.67 342.36 17132.08 88888.00 2020-06-26 04:40:45.000 178 33856.64 342.32 17132.07 37945.95 2020-06-26 04:40:46.000 178 33856.67 342.36 17132.06 88888.00 2020-06-26 04:40:47.000 178 33856.67 342.40 17132.09 88888.00 2020-06-26 04:40:48.000 178 33856.65 342.39 17132.06 88888.00 2020-06-26 04:40:49.000 178 33856.65 342.37 17132.00 88888.00 2020-06-26 04:40:50.000 178 33856.61 342.39 17132.02 37945.96 2020-06-26 04:40:51.000 178 33856.61 342.42 17132.04 88888.00 2020-06-26 04:40:52.000 178 33856.63 342.42 17132.03 88888.00 2020-06-26 04:40:53.000 178 33856.65 342.41 17132.04 88888.00 2020-06-26 04:40:54.000 178 33856.64 342.42 17132.04 88888.00 2020-06-26 04:40:55.000 178 33856.67 342.42 17132.06 37945.91 2020-06-26 04:40:56.000 178 33856.61 342.45 17132.04 88888.00 2020-06-26 04:40:57.000 178 33856.61 342.40 17132.02 88888.00 2020-06-26 04:40:58.000 178 33856.62 342.40 17132.04 88888.00 2020-06-26 04:40:59.000 178 33856.60 342.40 17132.03 88888.00 2020-06-26 04:41:00.000 178 33856.62 342.44 17132.02 37945.90 2020-06-26 04:41:01.000 178 33856.63 342.49 17132.00 88888.00 2020-06-26 04:41:02.000 178 33856.59 342.45 17132.00 88888.00 2020-06-26 04:41:03.000 178 33856.62 342.46 17132.03 88888.00 2020-06-26 04:41:04.000 178 33856.61 342.46 17132.04 88888.00 2020-06-26 04:41:05.000 178 33856.59 342.48 17132.06 37946.00 2020-06-26 04:41:06.000 178 33856.59 342.49 17132.03 88888.00 2020-06-26 04:41:07.000 178 33856.63 342.50 17132.06 88888.00 2020-06-26 04:41:08.000 178 33856.63 342.48 17132.07 88888.00 2020-06-26 04:41:09.000 178 33856.60 342.48 17132.11 88888.00 2020-06-26 04:41:10.000 178 33856.63 342.48 17132.10 37946.03 2020-06-26 04:41:11.000 178 33856.64 342.46 17132.10 88888.00 2020-06-26 04:41:12.000 178 33856.61 342.46 17132.07 88888.00 2020-06-26 04:41:13.000 178 33856.63 342.48 17132.06 88888.00 2020-06-26 04:41:14.000 178 33856.63 342.50 17132.05 88888.00 2020-06-26 04:41:15.000 178 33856.60 342.48 17132.03 37945.90 2020-06-26 04:41:16.000 178 33856.58 342.47 17132.02 88888.00 2020-06-26 04:41:17.000 178 33856.60 342.48 17132.06 88888.00 2020-06-26 04:41:18.000 178 33856.55 342.50 17132.11 88888.00 2020-06-26 04:41:19.000 178 33856.57 342.48 17132.13 88888.00 2020-06-26 04:41:20.000 178 33856.61 342.46 17132.13 37945.85 2020-06-26 04:41:21.000 178 33856.61 342.48 17132.13 88888.00 2020-06-26 04:41:22.000 178 33856.62 342.49 17132.14 88888.00 2020-06-26 04:41:23.000 178 33856.60 342.50 17132.13 88888.00 2020-06-26 04:41:24.000 178 33856.58 342.52 17132.14 88888.00 2020-06-26 04:41:25.000 178 33856.54 342.50 17132.13 37945.92 2020-06-26 04:41:26.000 178 33856.56 342.53 17132.16 88888.00 2020-06-26 04:41:27.000 178 33856.54 342.54 17132.16 88888.00 2020-06-26 04:41:28.000 178 33856.56 342.52 17132.17 88888.00 2020-06-26 04:41:29.000 178 33856.51 342.54 17132.14 88888.00 2020-06-26 04:41:30.000 178 33856.49 342.52 17132.10 37945.95 2020-06-26 04:41:31.000 178 33856.48 342.51 17132.15 88888.00 2020-06-26 04:41:32.000 178 33856.48 342.47 17132.11 88888.00 2020-06-26 04:41:33.000 178 33856.45 342.47 17132.12 88888.00 2020-06-26 04:41:34.000 178 33856.45 342.45 17132.15 88888.00 2020-06-26 04:41:35.000 178 33856.45 342.48 17132.15 37945.87 2020-06-26 04:41:36.000 178 33856.45 342.50 17132.19 88888.00 2020-06-26 04:41:37.000 178 33856.45 342.47 17132.16 88888.00 2020-06-26 04:41:38.000 178 33856.45 342.49 17132.17 88888.00 2020-06-26 04:41:39.000 178 33856.40 342.45 17132.20 88888.00 2020-06-26 04:41:40.000 178 33856.35 342.44 17132.15 37945.81 2020-06-26 04:41:41.000 178 33856.34 342.46 17132.13 88888.00 2020-06-26 04:41:42.000 178 33856.35 342.51 17132.13 88888.00 2020-06-26 04:41:43.000 178 33856.40 342.50 17132.11 88888.00 2020-06-26 04:41:44.000 178 33856.40 342.50 17132.15 88888.00 2020-06-26 04:41:45.000 178 33856.35 342.50 17132.17 37945.79 2020-06-26 04:41:46.000 178 33856.36 342.50 17132.18 88888.00 2020-06-26 04:41:47.000 178 33856.40 342.52 17132.13 88888.00 2020-06-26 04:41:48.000 178 33856.36 342.53 17132.15 88888.00 2020-06-26 04:41:49.000 178 33856.32 342.53 17132.18 88888.00 2020-06-26 04:41:50.000 178 33856.31 342.54 17132.16 37945.78 2020-06-26 04:41:51.000 178 33856.31 342.54 17132.13 88888.00 2020-06-26 04:41:52.000 178 33856.34 342.56 17132.14 88888.00 2020-06-26 04:41:53.000 178 33856.32 342.54 17132.14 88888.00 2020-06-26 04:41:54.000 178 33856.37 342.55 17132.15 88888.00 2020-06-26 04:41:55.000 178 33856.39 342.56 17132.14 37945.70 2020-06-26 04:41:56.000 178 33856.41 342.52 17132.14 88888.00 2020-06-26 04:41:57.000 178 33856.39 342.51 17132.13 88888.00 2020-06-26 04:41:58.000 178 33856.38 342.54 17132.15 88888.00 2020-06-26 04:41:59.000 178 33856.43 342.53 17132.15 88888.00 2020-06-26 04:42:00.000 178 33856.42 342.48 17132.14 37945.72 2020-06-26 04:42:01.000 178 33856.39 342.47 17132.10 88888.00 2020-06-26 04:42:02.000 178 33856.43 342.48 17132.08 88888.00 2020-06-26 04:42:03.000 178 33856.42 342.44 17132.06 88888.00 2020-06-26 04:42:04.000 178 33856.40 342.47 17132.03 88888.00 2020-06-26 04:42:05.000 178 33856.38 342.52 17132.14 37945.68 2020-06-26 04:42:06.000 178 33856.40 342.53 17132.16 88888.00 2020-06-26 04:42:07.000 178 33856.39 342.53 17132.14 88888.00 2020-06-26 04:42:08.000 178 33856.38 342.51 17132.16 88888.00 2020-06-26 04:42:09.000 178 33856.37 342.47 17132.15 88888.00 2020-06-26 04:42:10.000 178 33856.37 342.47 17132.15 37945.68 2020-06-26 04:42:11.000 178 33856.39 342.52 17132.13 88888.00 2020-06-26 04:42:12.000 178 33856.36 342.54 17132.14 88888.00 2020-06-26 04:42:13.000 178 33856.34 342.54 17132.14 88888.00 2020-06-26 04:42:14.000 178 33856.33 342.53 17132.10 88888.00 2020-06-26 04:42:15.000 178 33856.37 342.58 17132.09 37945.74 2020-06-26 04:42:16.000 178 33856.38 342.60 17132.15 88888.00 2020-06-26 04:42:17.000 178 33856.36 342.58 17132.15 88888.00 2020-06-26 04:42:18.000 178 33856.30 342.56 17132.14 88888.00 2020-06-26 04:42:19.000 178 33856.28 342.60 17132.17 88888.00 2020-06-26 04:42:20.000 178 33856.29 342.64 17132.22 37945.82 2020-06-26 04:42:21.000 178 33856.29 342.66 17132.23 88888.00 2020-06-26 04:42:22.000 178 33856.31 342.61 17132.20 88888.00 2020-06-26 04:42:23.000 178 33856.30 342.58 17132.19 88888.00 2020-06-26 04:42:24.000 178 33856.35 342.63 17132.19 88888.00 2020-06-26 04:42:25.000 178 33856.37 342.61 17132.20 37945.69 2020-06-26 04:42:26.000 178 33856.35 342.60 17132.20 88888.00 2020-06-26 04:42:27.000 178 33856.36 342.60 17132.23 88888.00 2020-06-26 04:42:28.000 178 33856.36 342.57 17132.17 88888.00 2020-06-26 04:42:29.000 178 33856.34 342.59 17132.12 88888.00 2020-06-26 04:42:30.000 178 33856.31 342.57 17132.15 37945.63 2020-06-26 04:42:31.000 178 33856.28 342.58 17132.20 88888.00 2020-06-26 04:42:32.000 178 33856.28 342.57 17132.22 88888.00 2020-06-26 04:42:33.000 178 33856.24 342.53 17132.14 88888.00 2020-06-26 04:42:34.000 178 33856.29 342.55 17132.14 88888.00 2020-06-26 04:42:35.000 178 33856.31 342.55 17132.16 37945.70 2020-06-26 04:42:36.000 178 33856.34 342.53 17132.17 88888.00 2020-06-26 04:42:37.000 178 33856.31 342.52 17132.18 88888.00 2020-06-26 04:42:38.000 178 33856.27 342.50 17132.20 88888.00 2020-06-26 04:42:39.000 178 33856.24 342.50 17132.23 88888.00 2020-06-26 04:42:40.000 178 33856.29 342.51 17132.23 37945.66 2020-06-26 04:42:41.000 178 33856.29 342.54 17132.22 88888.00 2020-06-26 04:42:42.000 178 33856.28 342.52 17132.21 88888.00 2020-06-26 04:42:43.000 178 33856.31 342.47 17132.24 88888.00 2020-06-26 04:42:44.000 178 33856.32 342.50 17132.26 88888.00 2020-06-26 04:42:45.000 178 33856.34 342.49 17132.24 37945.69 2020-06-26 04:42:46.000 178 33856.33 342.49 17132.22 88888.00 2020-06-26 04:42:47.000 178 33856.28 342.46 17132.24 88888.00 2020-06-26 04:42:48.000 178 33856.31 342.46 17132.25 88888.00 2020-06-26 04:42:49.000 178 33856.32 342.45 17132.22 88888.00 2020-06-26 04:42:50.000 178 33856.34 342.48 17132.25 37945.69 2020-06-26 04:42:51.000 178 33856.34 342.47 17132.25 88888.00 2020-06-26 04:42:52.000 178 33856.34 342.42 17132.25 88888.00 2020-06-26 04:42:53.000 178 33856.31 342.40 17132.23 88888.00 2020-06-26 04:42:54.000 178 33856.29 342.38 17132.23 88888.00 2020-06-26 04:42:55.000 178 33856.31 342.37 17132.21 37945.67 2020-06-26 04:42:56.000 178 33856.29 342.37 17132.23 88888.00 2020-06-26 04:42:57.000 178 33856.30 342.37 17132.25 88888.00 2020-06-26 04:42:58.000 178 33856.29 342.37 17132.22 88888.00 2020-06-26 04:42:59.000 178 33856.31 342.38 17132.20 88888.00 2020-06-26 04:43:00.000 178 33856.33 342.39 17132.19 37945.68 2020-06-26 04:43:01.000 178 33856.32 342.39 17132.23 88888.00 2020-06-26 04:43:02.000 178 33856.33 342.37 17132.25 88888.00 2020-06-26 04:43:03.000 178 33856.36 342.35 17132.20 88888.00 2020-06-26 04:43:04.000 178 33856.35 342.35 17132.17 88888.00 2020-06-26 04:43:05.000 178 33856.35 342.37 17132.18 37945.73 2020-06-26 04:43:06.000 178 33856.37 342.39 17132.20 88888.00 2020-06-26 04:43:07.000 178 33856.34 342.37 17132.20 88888.00 2020-06-26 04:43:08.000 178 33856.37 342.33 17132.22 88888.00 2020-06-26 04:43:09.000 178 33856.40 342.32 17132.21 88888.00 2020-06-26 04:43:10.000 178 33856.38 342.30 17132.20 37945.73 2020-06-26 04:43:11.000 178 33856.38 342.33 17132.19 88888.00 2020-06-26 04:43:12.000 178 33856.39 342.32 17132.20 88888.00 2020-06-26 04:43:13.000 178 33856.38 342.30 17132.16 88888.00 2020-06-26 04:43:14.000 178 33856.38 342.28 17132.17 88888.00 2020-06-26 04:43:15.000 178 33856.34 342.29 17132.15 37945.79 2020-06-26 04:43:16.000 178 33856.35 342.36 17132.13 88888.00 2020-06-26 04:43:17.000 178 33856.42 342.33 17132.11 88888.00 2020-06-26 04:43:18.000 178 33856.41 342.32 17132.15 88888.00 2020-06-26 04:43:19.000 178 33856.38 342.29 17132.16 88888.00 2020-06-26 04:43:20.000 178 33856.39 342.30 17132.18 37945.79 2020-06-26 04:43:21.000 178 33856.40 342.28 17132.17 88888.00 2020-06-26 04:43:22.000 178 33856.39 342.31 17132.21 88888.00 2020-06-26 04:43:23.000 178 33856.39 342.27 17132.22 88888.00 2020-06-26 04:43:24.000 178 33856.41 342.27 17132.23 88888.00 2020-06-26 04:43:25.000 178 33856.40 342.24 17132.22 37945.77 2020-06-26 04:43:26.000 178 33856.39 342.24 17132.20 88888.00 2020-06-26 04:43:27.000 178 33856.38 342.21 17132.18 88888.00 2020-06-26 04:43:28.000 178 33856.39 342.20 17132.18 88888.00 2020-06-26 04:43:29.000 178 33856.40 342.21 17132.19 88888.00 2020-06-26 04:43:30.000 178 33856.44 342.21 17132.20 37945.82 2020-06-26 04:43:31.000 178 33856.43 342.20 17132.21 88888.00 2020-06-26 04:43:32.000 178 33856.41 342.20 17132.24 88888.00 2020-06-26 04:43:33.000 178 33856.47 342.20 17132.23 88888.00 2020-06-26 04:43:34.000 178 33856.50 342.20 17132.22 88888.00 2020-06-26 04:43:35.000 178 33856.47 342.20 17132.21 37945.89 2020-06-26 04:43:36.000 178 33856.41 342.17 17132.20 88888.00 2020-06-26 04:43:37.000 178 33856.42 342.16 17132.20 88888.00 2020-06-26 04:43:38.000 178 33856.45 342.18 17132.21 88888.00 2020-06-26 04:43:39.000 178 33856.48 342.18 17132.20 88888.00 2020-06-26 04:43:40.000 178 33856.50 342.21 17132.22 37945.80 2020-06-26 04:43:41.000 178 33856.51 342.24 17132.18 88888.00 2020-06-26 04:43:42.000 178 33856.50 342.28 17132.25 88888.00 2020-06-26 04:43:43.000 178 33856.47 342.23 17132.25 88888.00 2020-06-26 04:43:44.000 178 33856.46 342.22 17132.20 88888.00 2020-06-26 04:43:45.000 178 33856.47 342.20 17132.21 37945.96 2020-06-26 04:43:46.000 178 33856.52 342.24 17132.24 88888.00 2020-06-26 04:43:47.000 178 33856.51 342.24 17132.25 88888.00 2020-06-26 04:43:48.000 178 33856.51 342.26 17132.27 88888.00 2020-06-26 04:43:49.000 178 33856.49 342.25 17132.23 88888.00 2020-06-26 04:43:50.000 178 33856.48 342.25 17132.26 37945.82 2020-06-26 04:43:51.000 178 33856.48 342.24 17132.27 88888.00 2020-06-26 04:43:52.000 178 33856.53 342.25 17132.28 88888.00 2020-06-26 04:43:53.000 178 33856.54 342.24 17132.28 88888.00 2020-06-26 04:43:54.000 178 33856.48 342.27 17132.26 88888.00 2020-06-26 04:43:55.000 178 33856.50 342.19 17132.20 37945.94 2020-06-26 04:43:56.000 178 33856.50 342.22 17132.22 88888.00 2020-06-26 04:43:57.000 178 33856.48 342.21 17132.24 88888.00 2020-06-26 04:43:58.000 178 33856.50 342.23 17132.22 88888.00 2020-06-26 04:43:59.000 178 33856.50 342.25 17132.22 88888.00 2020-06-26 04:44:00.000 178 33856.48 342.31 17132.27 37945.87 2020-06-26 04:44:01.000 178 33856.53 342.30 17132.28 88888.00 2020-06-26 04:44:02.000 178 33856.58 342.29 17132.27 88888.00 2020-06-26 04:44:03.000 178 33856.57 342.29 17132.27 88888.00 2020-06-26 04:44:04.000 178 33856.56 342.32 17132.25 88888.00 2020-06-26 04:44:05.000 178 33856.57 342.28 17132.27 37945.99 2020-06-26 04:44:06.000 178 33856.55 342.28 17132.26 88888.00 2020-06-26 04:44:07.000 178 33856.56 342.29 17132.29 88888.00 2020-06-26 04:44:08.000 178 33856.54 342.29 17132.26 88888.00 2020-06-26 04:44:09.000 178 33856.53 342.25 17132.24 88888.00 2020-06-26 04:44:10.000 178 33856.57 342.26 17132.27 37945.98 2020-06-26 04:44:11.000 178 33856.56 342.23 17132.26 88888.00 2020-06-26 04:44:12.000 178 33856.54 342.22 17132.27 88888.00 2020-06-26 04:44:13.000 178 33856.57 342.25 17132.24 88888.00 2020-06-26 04:44:14.000 178 33856.56 342.19 17132.20 88888.00 2020-06-26 04:44:15.000 178 33856.56 342.20 17132.23 37945.93 2020-06-26 04:44:16.000 178 33856.53 342.23 17132.26 88888.00 2020-06-26 04:44:17.000 178 33856.57 342.20 17132.27 88888.00 2020-06-26 04:44:18.000 178 33856.62 342.26 17132.29 88888.00 2020-06-26 04:44:19.000 178 33856.63 342.24 17132.29 88888.00 2020-06-26 04:44:20.000 178 33856.66 342.27 17132.30 37945.89 2020-06-26 04:44:21.000 178 33856.62 342.27 17132.30 88888.00 2020-06-26 04:44:22.000 178 33856.60 342.27 17132.25 88888.00 2020-06-26 04:44:23.000 178 33856.62 342.30 17132.28 88888.00 2020-06-26 04:44:24.000 178 33856.60 342.29 17132.32 88888.00 2020-06-26 04:44:25.000 178 33856.54 342.29 17132.31 37945.85 2020-06-26 04:44:26.000 178 33856.51 342.23 17132.27 88888.00 2020-06-26 04:44:27.000 178 33856.50 342.24 17132.24 88888.00 2020-06-26 04:44:28.000 178 33856.56 342.25 17132.28 88888.00 2020-06-26 04:44:29.000 178 33856.56 342.25 17132.32 88888.00 2020-06-26 04:44:30.000 178 33856.58 342.29 17132.34 37945.85 2020-06-26 04:44:31.000 178 33856.56 342.28 17132.32 88888.00 2020-06-26 04:44:32.000 178 33856.53 342.27 17132.34 88888.00 2020-06-26 04:44:33.000 178 33856.50 342.25 17132.33 88888.00 2020-06-26 04:44:34.000 178 33856.54 342.23 17132.37 88888.00 2020-06-26 04:44:35.000 178 33856.54 342.21 17132.36 37945.92 2020-06-26 04:44:36.000 178 33856.53 342.18 17132.33 88888.00 2020-06-26 04:44:37.000 178 33856.52 342.16 17132.32 88888.00 2020-06-26 04:44:38.000 178 33856.55 342.17 17132.31 88888.00 2020-06-26 04:44:39.000 178 33856.56 342.19 17132.33 88888.00 2020-06-26 04:44:40.000 178 33856.51 342.21 17132.30 37945.82 2020-06-26 04:44:41.000 178 33856.55 342.21 17132.31 88888.00 2020-06-26 04:44:42.000 178 33856.54 342.19 17132.33 88888.00 2020-06-26 04:44:43.000 178 33856.53 342.22 17132.31 88888.00 2020-06-26 04:44:44.000 178 33856.50 342.21 17132.29 88888.00 2020-06-26 04:44:45.000 178 33856.50 342.21 17132.27 37945.84 2020-06-26 04:44:46.000 178 33856.51 342.22 17132.28 88888.00 2020-06-26 04:44:47.000 178 33856.53 342.23 17132.35 88888.00 2020-06-26 04:44:48.000 178 33856.53 342.24 17132.35 88888.00 2020-06-26 04:44:49.000 178 33856.51 342.23 17132.33 88888.00 2020-06-26 04:44:50.000 178 33856.46 342.25 17132.37 37945.78 2020-06-26 04:44:51.000 178 33856.43 342.27 17132.32 88888.00 2020-06-26 04:44:52.000 178 33856.46 342.31 17132.35 88888.00 2020-06-26 04:44:53.000 178 33856.48 342.31 17132.37 88888.00 2020-06-26 04:44:54.000 178 33856.46 342.31 17132.37 88888.00 2020-06-26 04:44:55.000 178 33856.42 342.33 17132.39 37945.76 2020-06-26 04:44:56.000 178 33856.44 342.34 17132.39 88888.00 2020-06-26 04:44:57.000 178 33856.41 342.29 17132.37 88888.00 2020-06-26 04:44:58.000 178 33856.41 342.30 17132.35 88888.00 2020-06-26 04:44:59.000 178 33856.41 342.29 17132.31 88888.00 2020-06-26 04:45:00.000 178 33856.40 342.31 17132.29 37945.80 2020-06-26 04:45:01.000 178 33856.38 342.26 17132.31 88888.00 2020-06-26 04:45:02.000 178 33856.40 342.24 17132.33 88888.00 2020-06-26 04:45:03.000 178 33856.38 342.24 17132.31 88888.00 2020-06-26 04:45:04.000 178 33856.39 342.22 17132.31 88888.00 2020-06-26 04:45:05.000 178 33856.37 342.26 17132.33 37945.73 2020-06-26 04:45:06.000 178 33856.41 342.25 17132.31 88888.00 2020-06-26 04:45:07.000 178 33856.42 342.23 17132.33 88888.00 2020-06-26 04:45:08.000 178 33856.45 342.22 17132.36 88888.00 2020-06-26 04:45:09.000 178 33856.46 342.22 17132.36 88888.00 2020-06-26 04:45:10.000 178 33856.48 342.24 17132.33 37945.73 2020-06-26 04:45:11.000 178 33856.46 342.28 17132.33 88888.00 2020-06-26 04:45:12.000 178 33856.45 342.25 17132.32 88888.00 2020-06-26 04:45:13.000 178 33856.41 342.23 17132.31 88888.00 2020-06-26 04:45:14.000 178 33856.37 342.23 17132.29 88888.00 2020-06-26 04:45:15.000 178 33856.38 342.23 17132.27 37945.73 2020-06-26 04:45:16.000 178 33856.41 342.24 17132.29 88888.00 2020-06-26 04:45:17.000 178 33856.42 342.28 17132.25 88888.00 2020-06-26 04:45:18.000 178 33856.43 342.26 17132.23 88888.00 2020-06-26 04:45:19.000 178 33856.46 342.27 17132.26 88888.00 2020-06-26 04:45:20.000 178 33856.47 342.29 17132.25 37945.83 2020-06-26 04:45:21.000 178 33856.47 342.28 17132.24 88888.00 2020-06-26 04:45:22.000 178 33856.47 342.27 17132.27 88888.00 2020-06-26 04:45:23.000 178 33856.45 342.22 17132.26 88888.00 2020-06-26 04:45:24.000 178 33856.44 342.22 17132.27 88888.00 2020-06-26 04:45:25.000 178 33856.44 342.22 17132.27 37945.82 2020-06-26 04:45:26.000 178 33856.42 342.19 17132.25 88888.00 2020-06-26 04:45:27.000 178 33856.43 342.19 17132.27 88888.00 2020-06-26 04:45:28.000 178 33856.41 342.26 17132.28 88888.00 2020-06-26 04:45:29.000 178 33856.37 342.25 17132.24 88888.00 2020-06-26 04:45:30.000 178 33856.37 342.26 17132.29 37945.88 2020-06-26 04:45:31.000 178 33856.38 342.26 17132.26 88888.00 2020-06-26 04:45:32.000 178 33856.43 342.25 17132.24 88888.00 2020-06-26 04:45:33.000 178 33856.43 342.28 17132.27 88888.00 2020-06-26 04:45:34.000 178 33856.44 342.25 17132.26 88888.00 2020-06-26 04:45:35.000 178 33856.46 342.23 17132.26 37945.82 2020-06-26 04:45:36.000 178 33856.45 342.27 17132.27 88888.00 2020-06-26 04:45:37.000 178 33856.43 342.28 17132.26 88888.00 2020-06-26 04:45:38.000 178 33856.46 342.25 17132.23 88888.00 2020-06-26 04:45:39.000 178 33856.47 342.23 17132.27 88888.00 2020-06-26 04:45:40.000 178 33856.48 342.23 17132.26 37945.86 2020-06-26 04:45:41.000 178 33856.48 342.25 17132.24 88888.00 2020-06-26 04:45:42.000 178 33856.48 342.25 17132.26 88888.00 2020-06-26 04:45:43.000 178 33856.46 342.25 17132.24 88888.00 2020-06-26 04:45:44.000 178 33856.49 342.31 17132.24 88888.00 2020-06-26 04:45:45.000 178 33856.47 342.32 17132.27 37945.81 2020-06-26 04:45:46.000 178 33856.49 342.28 17132.27 88888.00 2020-06-26 04:45:47.000 178 33856.51 342.29 17132.27 88888.00 2020-06-26 04:45:48.000 178 33856.46 342.31 17132.29 88888.00 2020-06-26 04:45:49.000 178 33856.47 342.31 17132.30 88888.00 2020-06-26 04:45:50.000 178 33856.49 342.32 17132.32 37946.00 2020-06-26 04:45:51.000 178 33856.49 342.32 17132.29 88888.00 2020-06-26 04:45:52.000 178 33856.55 342.32 17132.29 88888.00 2020-06-26 04:45:53.000 178 33856.53 342.30 17132.28 88888.00 2020-06-26 04:45:54.000 178 33856.49 342.29 17132.29 88888.00 2020-06-26 04:45:55.000 178 33856.51 342.25 17132.32 37945.92 2020-06-26 04:45:56.000 178 33856.55 342.25 17132.33 88888.00 2020-06-26 04:45:57.000 178 33856.57 342.27 17132.34 88888.00 2020-06-26 04:45:58.000 178 33856.53 342.28 17132.33 88888.00 2020-06-26 04:45:59.000 178 33856.55 342.30 17132.34 88888.00 2020-06-26 04:46:00.000 178 33856.59 342.31 17132.39 37945.95 2020-06-26 04:46:01.000 178 33856.58 342.27 17132.36 88888.00 2020-06-26 04:46:02.000 178 33856.55 342.25 17132.33 88888.00 2020-06-26 04:46:03.000 178 33856.57 342.22 17132.34 88888.00 2020-06-26 04:46:04.000 178 33856.57 342.26 17132.34 88888.00 2020-06-26 04:46:05.000 178 33856.57 342.29 17132.35 37945.94 2020-06-26 04:46:06.000 178 33856.58 342.28 17132.33 88888.00 2020-06-26 04:46:07.000 178 33856.59 342.27 17132.29 88888.00 2020-06-26 04:46:08.000 178 33856.62 342.25 17132.32 88888.00 2020-06-26 04:46:09.000 178 33856.59 342.23 17132.37 88888.00 2020-06-26 04:46:10.000 178 33856.62 342.26 17132.34 37946.02 2020-06-26 04:46:11.000 178 33856.58 342.25 17132.29 88888.00 2020-06-26 04:46:12.000 178 33856.61 342.29 17132.28 88888.00 2020-06-26 04:46:13.000 178 33856.61 342.29 17132.34 88888.00 2020-06-26 04:46:14.000 178 33856.64 342.27 17132.38 88888.00 2020-06-26 04:46:15.000 178 33856.63 342.27 17132.37 37945.95 2020-06-26 04:46:16.000 178 33856.60 342.25 17132.33 88888.00 2020-06-26 04:46:17.000 178 33856.59 342.27 17132.30 88888.00 2020-06-26 04:46:18.000 178 33856.64 342.30 17132.36 88888.00 2020-06-26 04:46:19.000 178 33856.62 342.29 17132.36 88888.00 2020-06-26 04:46:20.000 178 33856.58 342.28 17132.34 37945.92 2020-06-26 04:46:21.000 178 33856.60 342.25 17132.36 88888.00 2020-06-26 04:46:22.000 178 33856.60 342.25 17132.36 88888.00 2020-06-26 04:46:23.000 178 33856.60 342.23 17132.34 88888.00 2020-06-26 04:46:24.000 178 33856.60 342.25 17132.31 88888.00 2020-06-26 04:46:25.000 178 33856.60 342.24 17132.30 37946.01 2020-06-26 04:46:26.000 178 33856.62 342.18 17132.31 88888.00 2020-06-26 04:46:27.000 178 33856.64 342.23 17132.31 88888.00 2020-06-26 04:46:28.000 178 33856.63 342.23 17132.25 88888.00 2020-06-26 04:46:29.000 178 33856.62 342.18 17132.25 88888.00 2020-06-26 04:46:30.000 178 33856.60 342.21 17132.32 37945.96 2020-06-26 04:46:31.000 178 33856.61 342.19 17132.34 88888.00 2020-06-26 04:46:32.000 178 33856.60 342.18 17132.33 88888.00 2020-06-26 04:46:33.000 178 33856.61 342.21 17132.31 88888.00 2020-06-26 04:46:34.000 178 33856.58 342.21 17132.36 88888.00 2020-06-26 04:46:35.000 178 33856.59 342.23 17132.35 37945.99 2020-06-26 04:46:36.000 178 33856.61 342.18 17132.33 88888.00 2020-06-26 04:46:37.000 178 33856.61 342.21 17132.30 88888.00 2020-06-26 04:46:38.000 178 33856.65 342.24 17132.30 88888.00 2020-06-26 04:46:39.000 178 33856.67 342.24 17132.28 88888.00 2020-06-26 04:46:40.000 178 33856.65 342.26 17132.29 37945.99 2020-06-26 04:46:41.000 178 33856.67 342.27 17132.31 88888.00 2020-06-26 04:46:42.000 178 33856.72 342.24 17132.35 88888.00 2020-06-26 04:46:43.000 178 33856.73 342.23 17132.32 88888.00 2020-06-26 04:46:44.000 178 33856.70 342.24 17132.29 88888.00 2020-06-26 04:46:45.000 178 33856.70 342.20 17132.31 37946.03 2020-06-26 04:46:46.000 178 33856.73 342.21 17132.31 88888.00 2020-06-26 04:46:47.000 178 33856.75 342.21 17132.32 88888.00 2020-06-26 04:46:48.000 178 33856.74 342.22 17132.30 88888.00 2020-06-26 04:46:49.000 178 33856.69 342.20 17132.27 88888.00 2020-06-26 04:46:50.000 178 33856.70 342.18 17132.30 37946.01 2020-06-26 04:46:51.000 178 33856.72 342.21 17132.35 88888.00 2020-06-26 04:46:52.000 178 33856.71 342.21 17132.32 88888.00 2020-06-26 04:46:53.000 178 33856.68 342.20 17132.33 88888.00 2020-06-26 04:46:54.000 178 33856.67 342.21 17132.36 88888.00 2020-06-26 04:46:55.000 178 33856.66 342.23 17132.38 37946.04 2020-06-26 04:46:56.000 178 33856.73 342.26 17132.36 88888.00 2020-06-26 04:46:57.000 178 33856.72 342.26 17132.40 88888.00 2020-06-26 04:46:58.000 178 33856.71 342.24 17132.39 88888.00 2020-06-26 04:46:59.000 178 33856.71 342.21 17132.39 88888.00 2020-06-26 04:47:00.000 178 33856.72 342.23 17132.40 37946.06 2020-06-26 04:47:01.000 178 33856.72 342.28 17132.41 88888.00 2020-06-26 04:47:02.000 178 33856.68 342.30 17132.36 88888.00 2020-06-26 04:47:03.000 178 33856.71 342.26 17132.36 88888.00 2020-06-26 04:47:04.000 178 33856.73 342.27 17132.39 88888.00 2020-06-26 04:47:05.000 178 33856.69 342.23 17132.39 37946.06 2020-06-26 04:47:06.000 178 33856.67 342.24 17132.38 88888.00 2020-06-26 04:47:07.000 178 33856.71 342.27 17132.35 88888.00 2020-06-26 04:47:08.000 178 33856.68 342.27 17132.37 88888.00 2020-06-26 04:47:09.000 178 33856.67 342.25 17132.41 88888.00 2020-06-26 04:47:10.000 178 33856.65 342.23 17132.41 37946.13 2020-06-26 04:47:11.000 178 33856.66 342.20 17132.44 88888.00 2020-06-26 04:47:12.000 178 33856.69 342.23 17132.43 88888.00 2020-06-26 04:47:13.000 178 33856.67 342.25 17132.38 88888.00 2020-06-26 04:47:14.000 178 33856.69 342.27 17132.38 88888.00 2020-06-26 04:47:15.000 178 33856.70 342.24 17132.36 37946.14 2020-06-26 04:47:16.000 178 33856.69 342.22 17132.38 88888.00 2020-06-26 04:47:17.000 178 33856.67 342.21 17132.36 88888.00 2020-06-26 04:47:18.000 178 33856.69 342.24 17132.36 88888.00 2020-06-26 04:47:19.000 178 33856.70 342.28 17132.37 88888.00 2020-06-26 04:47:20.000 178 33856.71 342.27 17132.33 37946.09 2020-06-26 04:47:21.000 178 33856.70 342.26 17132.38 88888.00 2020-06-26 04:47:22.000 178 33856.68 342.22 17132.39 88888.00 2020-06-26 04:47:23.000 178 33856.67 342.19 17132.36 88888.00 2020-06-26 04:47:24.000 178 33856.68 342.20 17132.34 88888.00 2020-06-26 04:47:25.000 178 33856.72 342.23 17132.37 37946.03 2020-06-26 04:47:26.000 178 33856.72 342.26 17132.35 88888.00 2020-06-26 04:47:27.000 178 33856.71 342.23 17132.39 88888.00 2020-06-26 04:47:28.000 178 33856.72 342.23 17132.38 88888.00 2020-06-26 04:47:29.000 178 33856.69 342.27 17132.39 88888.00 2020-06-26 04:47:30.000 178 33856.70 342.34 17132.41 37946.04 2020-06-26 04:47:31.000 178 33856.70 342.30 17132.39 88888.00 2020-06-26 04:47:32.000 178 33856.71 342.28 17132.37 88888.00 2020-06-26 04:47:33.000 178 33856.66 342.33 17132.40 88888.00 2020-06-26 04:47:34.000 178 33856.65 342.34 17132.39 88888.00 2020-06-26 04:47:35.000 178 33856.71 342.34 17132.41 37946.08 2020-06-26 04:47:36.000 178 33856.69 342.32 17132.39 88888.00 2020-06-26 04:47:37.000 178 33856.68 342.33 17132.39 88888.00 2020-06-26 04:47:38.000 178 33856.70 342.29 17132.41 88888.00 2020-06-26 04:47:39.000 178 33856.72 342.26 17132.40 88888.00 2020-06-26 04:47:40.000 178 33856.71 342.27 17132.39 37946.17 2020-06-26 04:47:41.000 178 33856.70 342.26 17132.42 88888.00 2020-06-26 04:47:42.000 178 33856.69 342.28 17132.40 88888.00 2020-06-26 04:47:43.000 178 33856.69 342.27 17132.42 88888.00 2020-06-26 04:47:44.000 178 33856.67 342.30 17132.43 88888.00 2020-06-26 04:47:45.000 178 33856.64 342.32 17132.40 37946.08 2020-06-26 04:47:46.000 178 33856.62 342.32 17132.39 88888.00 2020-06-26 04:47:47.000 178 33856.64 342.34 17132.41 88888.00 2020-06-26 04:47:48.000 178 33856.66 342.34 17132.41 88888.00 2020-06-26 04:47:49.000 178 33856.65 342.36 17132.43 88888.00 2020-06-26 04:47:50.000 178 33856.65 342.39 17132.40 37946.04 2020-06-26 04:47:51.000 178 33856.62 342.37 17132.38 88888.00 2020-06-26 04:47:52.000 178 33856.66 342.40 17132.38 88888.00 2020-06-26 04:47:53.000 178 33856.63 342.38 17132.38 88888.00 2020-06-26 04:47:54.000 178 33856.62 342.37 17132.41 88888.00 2020-06-26 04:47:55.000 178 33856.64 342.38 17132.44 37946.05 2020-06-26 04:47:56.000 178 33856.64 342.36 17132.42 88888.00 2020-06-26 04:47:57.000 178 33856.62 342.38 17132.43 88888.00 2020-06-26 04:47:58.000 178 33856.64 342.40 17132.48 88888.00 2020-06-26 04:47:59.000 178 33856.62 342.39 17132.47 88888.00 2020-06-26 04:48:00.000 178 33856.59 342.37 17132.45 37946.07 2020-06-26 04:48:01.000 178 33856.63 342.35 17132.44 88888.00 2020-06-26 04:48:02.000 178 33856.65 342.34 17132.47 88888.00 2020-06-26 04:48:03.000 178 33856.66 342.34 17132.46 88888.00 2020-06-26 04:48:04.000 178 33856.65 342.41 17132.49 88888.00 2020-06-26 04:48:05.000 178 33856.64 342.43 17132.51 37946.10 2020-06-26 04:48:06.000 178 33856.63 342.43 17132.50 88888.00 2020-06-26 04:48:07.000 178 33856.61 342.39 17132.47 88888.00 2020-06-26 04:48:08.000 178 33856.61 342.38 17132.49 88888.00 2020-06-26 04:48:09.000 178 33856.63 342.37 17132.49 88888.00 2020-06-26 04:48:10.000 178 33856.62 342.38 17132.50 37946.13 2020-06-26 04:48:11.000 178 33856.62 342.40 17132.51 88888.00 2020-06-26 04:48:12.000 178 33856.65 342.43 17132.51 88888.00 2020-06-26 04:48:13.000 178 33856.65 342.43 17132.50 88888.00 2020-06-26 04:48:14.000 178 33856.64 342.40 17132.49 88888.00 2020-06-26 04:48:15.000 178 33856.62 342.39 17132.46 37946.06 2020-06-26 04:48:16.000 178 33856.64 342.42 17132.43 88888.00 2020-06-26 04:48:17.000 178 33856.61 342.42 17132.43 88888.00 2020-06-26 04:48:18.000 178 33856.67 342.42 17132.41 88888.00 2020-06-26 04:48:19.000 178 33856.66 342.44 17132.37 88888.00 2020-06-26 04:48:20.000 178 33856.66 342.43 17132.44 37946.05 2020-06-26 04:48:21.000 178 33856.65 342.45 17132.50 88888.00 2020-06-26 04:48:22.000 178 33856.63 342.46 17132.51 88888.00 2020-06-26 04:48:23.000 178 33856.59 342.47 17132.49 88888.00 2020-06-26 04:48:24.000 178 33856.58 342.45 17132.48 88888.00 2020-06-26 04:48:25.000 178 33856.55 342.42 17132.49 37946.04 2020-06-26 04:48:26.000 178 33856.61 342.46 17132.50 88888.00 2020-06-26 04:48:27.000 178 33856.64 342.45 17132.46 88888.00 2020-06-26 04:48:28.000 178 33856.65 342.46 17132.48 88888.00 2020-06-26 04:48:29.000 178 33856.58 342.44 17132.51 88888.00 2020-06-26 04:48:30.000 178 33856.60 342.45 17132.49 37946.05 2020-06-26 04:48:31.000 178 33856.59 342.46 17132.51 88888.00 2020-06-26 04:48:32.000 178 33856.57 342.45 17132.46 88888.00 2020-06-26 04:48:33.000 178 33856.59 342.44 17132.46 88888.00 2020-06-26 04:48:34.000 178 33856.61 342.46 17132.46 88888.00 2020-06-26 04:48:35.000 178 33856.56 342.43 17132.47 37946.00 2020-06-26 04:48:36.000 178 33856.55 342.43 17132.49 88888.00 2020-06-26 04:48:37.000 178 33856.57 342.45 17132.53 88888.00 2020-06-26 04:48:38.000 178 33856.60 342.47 17132.55 88888.00 2020-06-26 04:48:39.000 178 33856.63 342.44 17132.53 88888.00 2020-06-26 04:48:40.000 178 33856.63 342.48 17132.46 37946.08 2020-06-26 04:48:41.000 178 33856.63 342.52 17132.48 88888.00 2020-06-26 04:48:42.000 178 33856.63 342.51 17132.50 88888.00 2020-06-26 04:48:43.000 178 33856.67 342.49 17132.47 88888.00 2020-06-26 04:48:44.000 178 33856.67 342.45 17132.45 88888.00 2020-06-26 04:48:45.000 178 33856.68 342.50 17132.46 37946.11 2020-06-26 04:48:46.000 178 33856.67 342.54 17132.52 88888.00 2020-06-26 04:48:47.000 178 33856.66 342.53 17132.51 88888.00 2020-06-26 04:48:48.000 178 33856.63 342.47 17132.53 88888.00 2020-06-26 04:48:49.000 178 33856.65 342.51 17132.48 88888.00 2020-06-26 04:48:50.000 178 33856.64 342.52 17132.46 37946.05 2020-06-26 04:48:51.000 178 33856.68 342.50 17132.46 88888.00 2020-06-26 04:48:52.000 178 33856.72 342.52 17132.44 88888.00 2020-06-26 04:48:53.000 178 33856.72 342.49 17132.42 88888.00 2020-06-26 04:48:54.000 178 33856.70 342.52 17132.42 88888.00 2020-06-26 04:48:55.000 178 33856.70 342.56 17132.45 37946.08 2020-06-26 04:48:56.000 178 33856.70 342.55 17132.40 88888.00 2020-06-26 04:48:57.000 178 33856.70 342.55 17132.40 88888.00 2020-06-26 04:48:58.000 178 33856.71 342.56 17132.44 88888.00 2020-06-26 04:48:59.000 178 33856.70 342.55 17132.46 88888.00 2020-06-26 04:49:00.000 178 33856.67 342.55 17132.48 37946.06 2020-06-26 04:49:01.000 178 33856.69 342.57 17132.48 88888.00 2020-06-26 04:49:02.000 178 33856.71 342.57 17132.48 88888.00 2020-06-26 04:49:03.000 178 33856.68 342.56 17132.45 88888.00 2020-06-26 04:49:04.000 178 33856.68 342.58 17132.47 88888.00 2020-06-26 04:49:05.000 178 33856.65 342.61 17132.45 37946.04 2020-06-26 04:49:06.000 178 33856.64 342.59 17132.46 88888.00 2020-06-26 04:49:07.000 178 33856.66 342.60 17132.48 88888.00 2020-06-26 04:49:08.000 178 33856.68 342.59 17132.49 88888.00 2020-06-26 04:49:09.000 178 33856.69 342.61 17132.53 88888.00 2020-06-26 04:49:10.000 178 33856.67 342.61 17132.51 37946.15 2020-06-26 04:49:11.000 178 33856.66 342.60 17132.48 88888.00 2020-06-26 04:49:12.000 178 33856.66 342.60 17132.47 88888.00 2020-06-26 04:49:13.000 178 33856.64 342.60 17132.48 88888.00 2020-06-26 04:49:14.000 178 33856.68 342.63 17132.50 88888.00 2020-06-26 04:49:15.000 178 33856.66 342.61 17132.52 37946.20 2020-06-26 04:49:16.000 178 33856.66 342.63 17132.55 88888.00 2020-06-26 04:49:17.000 178 33856.69 342.62 17132.55 88888.00 2020-06-26 04:49:18.000 178 33856.68 342.60 17132.56 88888.00 2020-06-26 04:49:19.000 178 33856.67 342.62 17132.55 88888.00 2020-06-26 04:49:20.000 178 33856.66 342.61 17132.53 37946.13 2020-06-26 04:49:21.000 178 33856.64 342.63 17132.50 88888.00 2020-06-26 04:49:22.000 178 33856.67 342.69 17132.53 88888.00 2020-06-26 04:49:23.000 178 33856.63 342.65 17132.53 88888.00 2020-06-26 04:49:24.000 178 33856.60 342.59 17132.53 88888.00 2020-06-26 04:49:25.000 178 33856.56 342.59 17132.55 37946.06 2020-06-26 04:49:26.000 178 33856.58 342.62 17132.53 88888.00 2020-06-26 04:49:27.000 178 33856.59 342.66 17132.52 88888.00 2020-06-26 04:49:28.000 178 33856.56 342.67 17132.53 88888.00 2020-06-26 04:49:29.000 178 33856.55 342.65 17132.53 88888.00 2020-06-26 04:49:30.000 178 33856.59 342.66 17132.47 37946.08 2020-06-26 04:49:31.000 178 33856.53 342.67 17132.49 88888.00 2020-06-26 04:49:32.000 178 33856.57 342.66 17132.53 88888.00 2020-06-26 04:49:33.000 178 33856.57 342.65 17132.53 88888.00 2020-06-26 04:49:34.000 178 33856.60 342.64 17132.57 88888.00 2020-06-26 04:49:35.000 178 33856.60 342.64 17132.59 37946.10 2020-06-26 04:49:36.000 178 33856.59 342.65 17132.59 88888.00 2020-06-26 04:49:37.000 178 33856.58 342.59 17132.58 88888.00 2020-06-26 04:49:38.000 178 33856.53 342.60 17132.55 88888.00 2020-06-26 04:49:39.000 178 33856.54 342.61 17132.53 88888.00 2020-06-26 04:49:40.000 178 33856.52 342.61 17132.55 37946.00 2020-06-26 04:49:41.000 178 33856.51 342.60 17132.54 88888.00 2020-06-26 04:49:42.000 178 33856.52 342.64 17132.55 88888.00 2020-06-26 04:49:43.000 178 33856.51 342.66 17132.57 88888.00 2020-06-26 04:49:44.000 178 33856.51 342.66 17132.57 88888.00 2020-06-26 04:49:45.000 178 33856.52 342.65 17132.57 37945.98 2020-06-26 04:49:46.000 178 33856.55 342.65 17132.58 88888.00 2020-06-26 04:49:47.000 178 33856.53 342.65 17132.53 88888.00 2020-06-26 04:49:48.000 178 33856.53 342.66 17132.56 88888.00 2020-06-26 04:49:49.000 178 33856.54 342.65 17132.62 88888.00 2020-06-26 04:49:50.000 178 33856.53 342.68 17132.62 37946.08 2020-06-26 04:49:51.000 178 33856.52 342.69 17132.60 88888.00 2020-06-26 04:49:52.000 178 33856.51 342.69 17132.61 88888.00 2020-06-26 04:49:53.000 178 33856.51 342.72 17132.60 88888.00 2020-06-26 04:49:54.000 178 33856.52 342.71 17132.55 88888.00 2020-06-26 04:49:55.000 178 33856.49 342.70 17132.55 37946.10 2020-06-26 04:49:56.000 178 33856.54 342.73 17132.57 88888.00 2020-06-26 04:49:57.000 178 33856.56 342.77 17132.58 88888.00 2020-06-26 04:49:58.000 178 33856.57 342.81 17132.60 88888.00 2020-06-26 04:49:59.000 178 33856.62 342.77 17132.56 88888.00 2020-06-26 04:50:00.000 178 33856.64 342.79 17132.54 37945.96 2020-06-26 04:50:01.000 178 33856.60 342.81 17132.58 88888.00 2020-06-26 04:50:02.000 178 33856.58 342.81 17132.62 88888.00 2020-06-26 04:50:03.000 178 33856.55 342.88 17132.63 88888.00 2020-06-26 04:50:04.000 178 33856.56 342.88 17132.62 88888.00 2020-06-26 04:50:05.000 178 33856.56 342.86 17132.59 37945.96 2020-06-26 04:50:06.000 178 33856.56 342.87 17132.59 88888.00 2020-06-26 04:50:07.000 178 33856.57 342.80 17132.61 88888.00 2020-06-26 04:50:08.000 178 33856.55 342.80 17132.58 88888.00 2020-06-26 04:50:09.000 178 33856.52 342.83 17132.58 88888.00 2020-06-26 04:50:10.000 178 33856.49 342.84 17132.62 37946.02 2020-06-26 04:50:11.000 178 33856.49 342.83 17132.61 88888.00 2020-06-26 04:50:12.000 178 33856.54 342.83 17132.63 88888.00 2020-06-26 04:50:13.000 178 33856.56 342.90 17132.66 88888.00 2020-06-26 04:50:14.000 178 33856.56 342.89 17132.64 88888.00 2020-06-26 04:50:15.000 178 33856.57 342.88 17132.66 37946.00 2020-06-26 04:50:16.000 178 33856.54 342.92 17132.67 88888.00 2020-06-26 04:50:17.000 178 33856.53 342.95 17132.68 88888.00 2020-06-26 04:50:18.000 178 33856.53 342.95 17132.70 88888.00 2020-06-26 04:50:19.000 178 33856.50 342.90 17132.67 88888.00 2020-06-26 04:50:20.000 178 33856.52 342.88 17132.65 37946.01 2020-06-26 04:50:21.000 178 33856.53 342.89 17132.65 88888.00 2020-06-26 04:50:22.000 178 33856.54 342.88 17132.68 88888.00 2020-06-26 04:50:23.000 178 33856.55 342.91 17132.72 88888.00 2020-06-26 04:50:24.000 178 33856.55 342.91 17132.73 88888.00 2020-06-26 04:50:25.000 178 33856.55 342.93 17132.70 37946.08 2020-06-26 04:50:26.000 178 33856.55 342.92 17132.67 88888.00 2020-06-26 04:50:27.000 178 33856.54 342.92 17132.66 88888.00 2020-06-26 04:50:28.000 178 33856.53 342.90 17132.65 88888.00 2020-06-26 04:50:29.000 178 33856.55 342.89 17132.66 88888.00 2020-06-26 04:50:30.000 178 33856.55 342.89 17132.70 37946.11 2020-06-26 04:50:31.000 178 33856.58 342.93 17132.75 88888.00 2020-06-26 04:50:32.000 178 33856.56 342.91 17132.74 88888.00 2020-06-26 04:50:33.000 178 33856.55 342.91 17132.72 88888.00 2020-06-26 04:50:34.000 178 33856.57 342.91 17132.70 88888.00 2020-06-26 04:50:35.000 178 33856.55 342.90 17132.72 37946.12 2020-06-26 04:50:36.000 178 33856.57 342.92 17132.75 88888.00 2020-06-26 04:50:37.000 178 33856.61 342.95 17132.74 88888.00 2020-06-26 04:50:38.000 178 33856.62 342.98 17132.69 88888.00 2020-06-26 04:50:39.000 178 33856.59 342.94 17132.68 88888.00 2020-06-26 04:50:40.000 178 33856.60 342.94 17132.74 37946.18 2020-06-26 04:50:41.000 178 33856.62 342.92 17132.77 88888.00 2020-06-26 04:50:42.000 178 33856.61 342.95 17132.74 88888.00 2020-06-26 04:50:43.000 178 33856.60 342.97 17132.76 88888.00 2020-06-26 04:50:44.000 178 33856.63 342.99 17132.74 88888.00 2020-06-26 04:50:45.000 178 33856.64 342.99 17132.75 37946.09 2020-06-26 04:50:46.000 178 33856.61 342.99 17132.78 88888.00 2020-06-26 04:50:47.000 178 33856.57 342.92 17132.69 88888.00 2020-06-26 04:50:48.000 178 33856.54 342.95 17132.69 88888.00 2020-06-26 04:50:49.000 178 33856.54 342.99 17132.68 88888.00 2020-06-26 04:50:50.000 178 33856.56 342.98 17132.70 37946.09 2020-06-26 04:50:51.000 178 33856.58 342.96 17132.69 88888.00 2020-06-26 04:50:52.000 178 33856.59 342.95 17132.68 88888.00 2020-06-26 04:50:53.000 178 33856.61 342.90 17132.61 88888.00 2020-06-26 04:50:54.000 178 33856.58 342.95 17132.65 88888.00 2020-06-26 04:50:55.000 178 33856.54 342.96 17132.66 37946.07 2020-06-26 04:50:56.000 178 33856.59 342.93 17132.67 88888.00 2020-06-26 04:50:57.000 178 33856.58 342.92 17132.68 88888.00 2020-06-26 04:50:58.000 178 33856.60 342.96 17132.69 88888.00 2020-06-26 04:50:59.000 178 33856.63 342.95 17132.69 88888.00 2020-06-26 04:51:00.000 178 33856.63 342.97 17132.70 37946.18 2020-06-26 04:51:01.000 178 33856.63 342.99 17132.67 88888.00 2020-06-26 04:51:02.000 178 33856.64 342.99 17132.68 88888.00 2020-06-26 04:51:03.000 178 33856.65 342.98 17132.73 88888.00 2020-06-26 04:51:04.000 178 33856.65 342.94 17132.70 88888.00 2020-06-26 04:51:05.000 178 33856.67 342.98 17132.73 37946.16 2020-06-26 04:51:06.000 178 33856.66 342.99 17132.73 88888.00 2020-06-26 04:51:07.000 178 33856.66 342.98 17132.68 88888.00 2020-06-26 04:51:08.000 178 33856.69 342.99 17132.72 88888.00 2020-06-26 04:51:09.000 178 33856.70 342.97 17132.70 88888.00 2020-06-26 04:51:10.000 178 33856.72 342.96 17132.70 37946.14 2020-06-26 04:51:11.000 178 33856.66 342.99 17132.69 88888.00 2020-06-26 04:51:12.000 178 33856.63 342.99 17132.72 88888.00 2020-06-26 04:51:13.000 178 33856.65 343.00 17132.73 88888.00 2020-06-26 04:51:14.000 178 33856.70 343.00 17132.74 88888.00 2020-06-26 04:51:15.000 178 33856.70 342.98 17132.77 37946.19 2020-06-26 04:51:16.000 178 33856.70 342.95 17132.71 88888.00 2020-06-26 04:51:17.000 178 33856.72 342.99 17132.71 88888.00 2020-06-26 04:51:18.000 178 33856.72 343.02 17132.76 88888.00 2020-06-26 04:51:19.000 178 33856.73 342.99 17132.74 88888.00 2020-06-26 04:51:20.000 178 33856.69 342.97 17132.74 37946.17 2020-06-26 04:51:21.000 178 33856.69 343.00 17132.73 88888.00 2020-06-26 04:51:22.000 178 33856.70 342.98 17132.74 88888.00 2020-06-26 04:51:23.000 178 33856.70 343.00 17132.71 88888.00 2020-06-26 04:51:24.000 178 33856.68 343.02 17132.71 88888.00 2020-06-26 04:51:25.000 178 33856.69 342.97 17132.75 37946.22 2020-06-26 04:51:26.000 178 33856.66 342.95 17132.76 88888.00 2020-06-26 04:51:27.000 178 33856.66 342.98 17132.79 88888.00 2020-06-26 04:51:28.000 178 33856.66 342.95 17132.78 88888.00 2020-06-26 04:51:29.000 178 33856.64 342.95 17132.77 88888.00 2020-06-26 04:51:30.000 178 33856.65 342.97 17132.71 37946.28 2020-06-26 04:51:31.000 178 33856.66 342.92 17132.70 88888.00 2020-06-26 04:51:32.000 178 33856.68 342.91 17132.70 88888.00 2020-06-26 04:51:33.000 178 33856.69 342.89 17132.73 88888.00 2020-06-26 04:51:34.000 178 33856.66 342.87 17132.73 88888.00 2020-06-26 04:51:35.000 178 33856.64 342.87 17132.69 37946.29 2020-06-26 04:51:36.000 178 33856.68 342.88 17132.70 88888.00 2020-06-26 04:51:37.000 178 33856.68 342.92 17132.71 88888.00 2020-06-26 04:51:38.000 178 33856.67 342.93 17132.70 88888.00 2020-06-26 04:51:39.000 178 33856.66 342.89 17132.72 88888.00 2020-06-26 04:51:40.000 178 33856.71 342.92 17132.70 37946.20 2020-06-26 04:51:41.000 178 33856.72 342.88 17132.64 88888.00 2020-06-26 04:51:42.000 178 33856.73 342.89 17132.61 88888.00 2020-06-26 04:51:43.000 178 33856.72 342.92 17132.68 88888.00 2020-06-26 04:51:44.000 178 33856.71 342.91 17132.71 88888.00 2020-06-26 04:51:45.000 178 33856.69 342.88 17132.70 37946.20 2020-06-26 04:51:46.000 178 33856.68 342.87 17132.74 88888.00 2020-06-26 04:51:47.000 178 33856.69 342.93 17132.74 88888.00 2020-06-26 04:51:48.000 178 33856.67 342.96 17132.73 88888.00 2020-06-26 04:51:49.000 178 33856.69 342.96 17132.75 88888.00 2020-06-26 04:51:50.000 178 33856.69 342.97 17132.78 37946.28 2020-06-26 04:51:51.000 178 33856.70 342.98 17132.77 88888.00 2020-06-26 04:51:52.000 178 33856.72 342.99 17132.74 88888.00 2020-06-26 04:51:53.000 178 33856.72 342.98 17132.76 88888.00 2020-06-26 04:51:54.000 178 33856.70 342.97 17132.76 88888.00 2020-06-26 04:51:55.000 178 33856.70 342.98 17132.75 37946.28 2020-06-26 04:51:56.000 178 33856.73 342.98 17132.77 88888.00 2020-06-26 04:51:57.000 178 33856.68 342.94 17132.80 88888.00 2020-06-26 04:51:58.000 178 33856.68 342.95 17132.78 88888.00 2020-06-26 04:51:59.000 178 33856.71 342.98 17132.77 88888.00 2020-06-26 04:52:00.000 178 33856.69 342.93 17132.80 37946.23 2020-06-26 04:52:01.000 178 33856.68 342.92 17132.83 88888.00 2020-06-26 04:52:02.000 178 33856.68 342.97 17132.78 88888.00 2020-06-26 04:52:03.000 178 33856.69 343.02 17132.75 88888.00 2020-06-26 04:52:04.000 178 33856.73 342.97 17132.76 88888.00 2020-06-26 04:52:05.000 178 33856.69 342.97 17132.79 37946.32 2020-06-26 04:52:06.000 178 33856.65 342.97 17132.78 88888.00 2020-06-26 04:52:07.000 178 33856.65 342.97 17132.80 88888.00 2020-06-26 04:52:08.000 178 33856.67 342.98 17132.80 88888.00 2020-06-26 04:52:09.000 178 33856.65 343.02 17132.82 88888.00 2020-06-26 04:52:10.000 178 33856.66 342.96 17132.83 37946.34 2020-06-26 04:52:11.000 178 33856.69 342.95 17132.84 88888.00 2020-06-26 04:52:12.000 178 33856.69 343.00 17132.82 88888.00 2020-06-26 04:52:13.000 178 33856.67 342.99 17132.81 88888.00 2020-06-26 04:52:14.000 178 33856.68 343.03 17132.80 88888.00 2020-06-26 04:52:15.000 178 33856.71 343.05 17132.77 37946.25 2020-06-26 04:52:16.000 178 33856.74 343.00 17132.83 88888.00 2020-06-26 04:52:17.000 178 33856.71 342.98 17132.82 88888.00 2020-06-26 04:52:18.000 178 33856.71 342.99 17132.80 88888.00 2020-06-26 04:52:19.000 178 33856.71 342.96 17132.80 88888.00 2020-06-26 04:52:20.000 178 33856.71 342.98 17132.80 37946.22 2020-06-26 04:52:21.000 178 33856.67 343.01 17132.80 88888.00 2020-06-26 04:52:22.000 178 33856.69 343.03 17132.84 88888.00 2020-06-26 04:52:23.000 178 33856.70 342.99 17132.87 88888.00 2020-06-26 04:52:24.000 178 33856.68 342.99 17132.89 88888.00 2020-06-26 04:52:25.000 178 33856.71 343.09 17132.90 37946.29 2020-06-26 04:52:26.000 178 33856.75 343.08 17132.89 88888.00 2020-06-26 04:52:27.000 178 33856.74 343.08 17132.85 88888.00 2020-06-26 04:52:28.000 178 33856.75 343.09 17132.87 88888.00 2020-06-26 04:52:29.000 178 33856.74 343.08 17132.87 88888.00 2020-06-26 04:52:30.000 178 33856.71 343.07 17132.85 37946.28 2020-06-26 04:52:31.000 178 33856.70 343.08 17132.85 88888.00 2020-06-26 04:52:32.000 178 33856.72 343.08 17132.79 88888.00 2020-06-26 04:52:33.000 178 33856.73 343.08 17132.80 88888.00 2020-06-26 04:52:34.000 178 33856.72 343.05 17132.83 88888.00 2020-06-26 04:52:35.000 178 33856.71 343.00 17132.85 37946.27 2020-06-26 04:52:36.000 178 33856.74 342.98 17132.82 88888.00 2020-06-26 04:52:37.000 178 33856.75 343.00 17132.84 88888.00 2020-06-26 04:52:38.000 178 33856.78 343.06 17132.86 88888.00 2020-06-26 04:52:39.000 178 33856.75 343.09 17132.83 88888.00 2020-06-26 04:52:40.000 178 33856.74 343.02 17132.84 37946.39 2020-06-26 04:52:41.000 178 33856.73 342.99 17132.80 88888.00 2020-06-26 04:52:42.000 178 33856.72 343.00 17132.77 88888.00 2020-06-26 04:52:43.000 178 33856.68 343.02 17132.84 88888.00 2020-06-26 04:52:44.000 178 33856.69 343.02 17132.85 88888.00 2020-06-26 04:52:45.000 178 33856.71 343.01 17132.82 37946.38 2020-06-26 04:52:46.000 178 33856.73 343.00 17132.84 88888.00 2020-06-26 04:52:47.000 178 33856.74 343.02 17132.86 88888.00 2020-06-26 04:52:48.000 178 33856.74 343.00 17132.84 88888.00 2020-06-26 04:52:49.000 178 33856.76 343.00 17132.88 88888.00 2020-06-26 04:52:50.000 178 33856.73 343.01 17132.86 37946.32 2020-06-26 04:52:51.000 178 33856.74 342.97 17132.84 88888.00 2020-06-26 04:52:52.000 178 33856.77 342.96 17132.86 88888.00 2020-06-26 04:52:53.000 178 33856.78 342.96 17132.86 88888.00 2020-06-26 04:52:54.000 178 33856.76 342.96 17132.82 88888.00 2020-06-26 04:52:55.000 178 33856.72 342.97 17132.83 37946.34 2020-06-26 04:52:56.000 178 33856.74 342.98 17132.81 88888.00 2020-06-26 04:52:57.000 178 33856.79 343.02 17132.80 88888.00 2020-06-26 04:52:58.000 178 33856.79 343.04 17132.81 88888.00 2020-06-26 04:52:59.000 178 33856.82 343.02 17132.83 88888.00 2020-06-26 04:53:00.000 178 33856.84 343.09 17132.84 37946.34 2020-06-26 04:53:01.000 178 33856.81 343.05 17132.84 88888.00 2020-06-26 04:53:02.000 178 33856.79 343.03 17132.82 88888.00 2020-06-26 04:53:03.000 178 33856.77 343.01 17132.84 88888.00 2020-06-26 04:53:04.000 178 33856.78 343.06 17132.84 88888.00 2020-06-26 04:53:05.000 178 33856.82 343.10 17132.83 37946.42 2020-06-26 04:53:06.000 178 33856.84 343.06 17132.83 88888.00 2020-06-26 04:53:07.000 178 33856.84 343.08 17132.85 88888.00 2020-06-26 04:53:08.000 178 33856.86 343.08 17132.86 88888.00 2020-06-26 04:53:09.000 178 33856.87 343.04 17132.84 88888.00 2020-06-26 04:53:10.000 178 33856.87 343.08 17132.79 37946.37 2020-06-26 04:53:11.000 178 33856.85 343.02 17132.80 88888.00 2020-06-26 04:53:12.000 178 33856.86 342.98 17132.81 88888.00 2020-06-26 04:53:13.000 178 33856.85 342.99 17132.81 88888.00 2020-06-26 04:53:14.000 178 33856.83 343.01 17132.82 88888.00 2020-06-26 04:53:15.000 178 33856.82 343.02 17132.84 37946.36 2020-06-26 04:53:16.000 178 33856.84 343.09 17132.84 88888.00 2020-06-26 04:53:17.000 178 33856.84 343.05 17132.82 88888.00 2020-06-26 04:53:18.000 178 33856.83 343.03 17132.85 88888.00 2020-06-26 04:53:19.000 178 33856.86 342.99 17132.85 88888.00 2020-06-26 04:53:20.000 178 33856.84 342.95 17132.84 37946.39 2020-06-26 04:53:21.000 178 33856.83 342.98 17132.89 88888.00 2020-06-26 04:53:22.000 178 33856.86 342.96 17132.84 88888.00 2020-06-26 04:53:23.000 178 33856.86 342.98 17132.86 88888.00 2020-06-26 04:53:24.000 178 33856.82 342.98 17132.88 88888.00 2020-06-26 04:53:25.000 178 33856.82 342.96 17132.87 37946.36 2020-06-26 04:53:26.000 178 33856.84 342.99 17132.91 88888.00 2020-06-26 04:53:27.000 178 33856.83 343.02 17132.92 88888.00 2020-06-26 04:53:28.000 178 33856.83 343.00 17132.90 88888.00 2020-06-26 04:53:29.000 178 33856.83 343.01 17132.93 88888.00 2020-06-26 04:53:30.000 178 33856.86 342.99 17132.92 37946.49 2020-06-26 04:53:31.000 178 33856.84 342.98 17132.90 88888.00 2020-06-26 04:53:32.000 178 33856.84 343.08 17132.89 88888.00 2020-06-26 04:53:33.000 178 33856.83 343.10 17132.92 88888.00 2020-06-26 04:53:34.000 178 33856.84 343.10 17132.91 88888.00 2020-06-26 04:53:35.000 178 33856.88 343.03 17132.90 37946.51 2020-06-26 04:53:36.000 178 33856.88 342.97 17132.90 88888.00 2020-06-26 04:53:37.000 178 33856.85 342.92 17132.91 88888.00 2020-06-26 04:53:38.000 178 33856.86 342.92 17132.94 88888.00 2020-06-26 04:53:39.000 178 33856.86 342.93 17132.89 88888.00 2020-06-26 04:53:40.000 178 33856.85 342.92 17132.88 37946.41 2020-06-26 04:53:41.000 178 33856.92 342.91 17132.91 88888.00 2020-06-26 04:53:42.000 178 33856.89 342.90 17132.93 88888.00 2020-06-26 04:53:43.000 178 33856.89 342.91 17132.94 88888.00 2020-06-26 04:53:44.000 178 33856.93 342.86 17132.97 88888.00 2020-06-26 04:53:45.000 178 33856.95 342.95 17133.00 37946.42 2020-06-26 04:53:46.000 178 33856.92 342.98 17132.97 88888.00 2020-06-26 04:53:47.000 178 33856.91 342.98 17132.98 88888.00 2020-06-26 04:53:48.000 178 33856.88 342.99 17132.96 88888.00 2020-06-26 04:53:49.000 178 33856.83 342.94 17132.94 88888.00 2020-06-26 04:53:50.000 178 33856.87 342.98 17132.93 37946.43 2020-06-26 04:53:51.000 178 33856.87 343.00 17132.91 88888.00 2020-06-26 04:53:52.000 178 33856.86 343.05 17132.88 88888.00 2020-06-26 04:53:53.000 178 33856.85 343.02 17132.94 88888.00 2020-06-26 04:53:54.000 178 33856.89 343.03 17132.91 88888.00 2020-06-26 04:53:55.000 178 33856.84 343.03 17132.91 37946.52 2020-06-26 04:53:56.000 178 33856.86 343.03 17132.91 88888.00 2020-06-26 04:53:57.000 178 33856.87 343.02 17132.93 88888.00 2020-06-26 04:53:58.000 178 33856.88 343.00 17132.93 88888.00 2020-06-26 04:53:59.000 178 33856.88 343.00 17132.95 88888.00 2020-06-26 04:54:00.000 178 33856.86 343.01 17132.93 37946.41 2020-06-26 04:54:01.000 178 33856.88 342.99 17132.95 88888.00 2020-06-26 04:54:02.000 178 33856.91 343.02 17132.96 88888.00 2020-06-26 04:54:03.000 178 33856.90 343.06 17132.95 88888.00 2020-06-26 04:54:04.000 178 33856.91 343.06 17132.94 88888.00 2020-06-26 04:54:05.000 178 33856.94 343.08 17133.00 37946.43 2020-06-26 04:54:06.000 178 33856.91 343.09 17133.01 88888.00 2020-06-26 04:54:07.000 178 33856.89 343.09 17133.01 88888.00 2020-06-26 04:54:08.000 178 33856.88 343.06 17133.04 88888.00 2020-06-26 04:54:09.000 178 33856.86 343.02 17132.97 88888.00 2020-06-26 04:54:10.000 178 33856.90 342.97 17132.94 37946.35 2020-06-26 04:54:11.000 178 33856.87 342.98 17132.94 88888.00 2020-06-26 04:54:12.000 178 33856.87 343.04 17132.92 88888.00 2020-06-26 04:54:13.000 178 33856.87 343.07 17132.94 88888.00 2020-06-26 04:54:14.000 178 33856.88 343.07 17132.94 88888.00 2020-06-26 04:54:15.000 178 33856.85 343.07 17132.92 37946.40 2020-06-26 04:54:16.000 178 33856.84 343.06 17132.90 88888.00 2020-06-26 04:54:17.000 178 33856.85 343.06 17132.88 88888.00 2020-06-26 04:54:18.000 178 33856.84 343.06 17132.91 88888.00 2020-06-26 04:54:19.000 178 33856.81 343.06 17132.91 88888.00 2020-06-26 04:54:20.000 178 33856.84 343.09 17132.93 37946.39 2020-06-26 04:54:21.000 178 33856.80 343.10 17132.96 88888.00 2020-06-26 04:54:22.000 178 33856.80 343.09 17132.98 88888.00 2020-06-26 04:54:23.000 178 33856.80 343.10 17132.93 88888.00 2020-06-26 04:54:24.000 178 33856.84 343.12 17132.93 88888.00 2020-06-26 04:54:25.000 178 33856.82 343.12 17132.92 37946.41 2020-06-26 04:54:26.000 178 33856.75 343.15 17132.90 88888.00 2020-06-26 04:54:27.000 178 33856.76 343.18 17132.91 88888.00 2020-06-26 04:54:28.000 178 33856.77 343.19 17132.95 88888.00 2020-06-26 04:54:29.000 178 33856.76 343.21 17132.96 88888.00 2020-06-26 04:54:30.000 178 33856.72 343.17 17132.96 37946.41 2020-06-26 04:54:31.000 178 33856.72 343.19 17132.96 88888.00 2020-06-26 04:54:32.000 178 33856.74 343.19 17132.94 88888.00 2020-06-26 04:54:33.000 178 33856.77 343.21 17132.97 88888.00 2020-06-26 04:54:34.000 178 33856.80 343.21 17132.92 88888.00 2020-06-26 04:54:35.000 178 33856.78 343.21 17132.89 37946.48 2020-06-26 04:54:36.000 178 33856.76 343.20 17132.92 88888.00 2020-06-26 04:54:37.000 178 33856.75 343.20 17132.95 88888.00 2020-06-26 04:54:38.000 178 33856.77 343.22 17132.98 88888.00 2020-06-26 04:54:39.000 178 33856.80 343.26 17132.99 88888.00 2020-06-26 04:54:40.000 178 33856.80 343.23 17132.97 37946.38 2020-06-26 04:54:41.000 178 33856.81 343.28 17133.01 88888.00 2020-06-26 04:54:42.000 178 33856.79 343.29 17132.99 88888.00 2020-06-26 04:54:43.000 178 33856.74 343.27 17132.96 88888.00 2020-06-26 04:54:44.000 178 33856.74 343.25 17132.96 88888.00 2020-06-26 04:54:45.000 178 33856.74 343.23 17132.98 37946.40 2020-06-26 04:54:46.000 178 33856.72 343.23 17132.99 88888.00 2020-06-26 04:54:47.000 178 33856.73 343.25 17132.98 88888.00 2020-06-26 04:54:48.000 178 33856.75 343.29 17133.01 88888.00 2020-06-26 04:54:49.000 178 33856.79 343.30 17133.01 88888.00 2020-06-26 04:54:50.000 178 33856.79 343.35 17132.98 37946.38 2020-06-26 04:54:51.000 178 33856.76 343.32 17132.96 88888.00 2020-06-26 04:54:52.000 178 33856.79 343.30 17132.98 88888.00 2020-06-26 04:54:53.000 178 33856.78 343.31 17133.00 88888.00 2020-06-26 04:54:54.000 178 33856.81 343.31 17133.00 88888.00 2020-06-26 04:54:55.000 178 33856.83 343.30 17133.00 37946.36 2020-06-26 04:54:56.000 178 33856.81 343.29 17133.00 88888.00 2020-06-26 04:54:57.000 178 33856.80 343.35 17133.04 88888.00 2020-06-26 04:54:58.000 178 33856.82 343.41 17133.04 88888.00 2020-06-26 04:54:59.000 178 33856.82 343.41 17133.07 88888.00 2020-06-26 04:55:00.000 178 33856.82 343.39 17133.09 37946.35 2020-06-26 04:55:01.000 178 33856.81 343.40 17133.12 88888.00 2020-06-26 04:55:02.000 178 33856.78 343.41 17133.10 88888.00 2020-06-26 04:55:03.000 178 33856.77 343.40 17133.07 88888.00 2020-06-26 04:55:04.000 178 33856.81 343.37 17133.04 88888.00 2020-06-26 04:55:05.000 178 33856.81 343.38 17133.04 37946.35 2020-06-26 04:55:06.000 178 33856.79 343.40 17133.04 88888.00 2020-06-26 04:55:07.000 178 33856.74 343.42 17133.06 88888.00 2020-06-26 04:55:08.000 178 33856.73 343.42 17133.05 88888.00 2020-06-26 04:55:09.000 178 33856.75 343.43 17133.06 88888.00 2020-06-26 04:55:10.000 178 33856.75 343.40 17133.07 37946.43 2020-06-26 04:55:11.000 178 33856.72 343.42 17133.06 88888.00 2020-06-26 04:55:12.000 178 33856.75 343.41 17133.07 88888.00 2020-06-26 04:55:13.000 178 33856.76 343.44 17133.08 88888.00 2020-06-26 04:55:14.000 178 33856.75 343.46 17133.06 88888.00 2020-06-26 04:55:15.000 178 33856.73 343.44 17133.06 37946.47 2020-06-26 04:55:16.000 178 33856.72 343.47 17133.03 88888.00 2020-06-26 04:55:17.000 178 33856.73 343.46 17133.04 88888.00 2020-06-26 04:55:18.000 178 33856.71 343.52 17133.07 88888.00 2020-06-26 04:55:19.000 178 33856.71 343.50 17133.03 88888.00 2020-06-26 04:55:20.000 178 33856.73 343.49 17133.02 37946.34 2020-06-26 04:55:21.000 178 33856.74 343.48 17133.05 88888.00 2020-06-26 04:55:22.000 178 33856.71 343.50 17133.05 88888.00 2020-06-26 04:55:23.000 178 33856.75 343.52 17133.02 88888.00 2020-06-26 04:55:24.000 178 33856.74 343.49 17133.03 88888.00 2020-06-26 04:55:25.000 178 33856.73 343.52 17133.01 37946.33 2020-06-26 04:55:26.000 178 33856.74 343.55 17133.01 88888.00 2020-06-26 04:55:27.000 178 33856.72 343.55 17133.05 88888.00 2020-06-26 04:55:28.000 178 33856.72 343.53 17133.05 88888.00 2020-06-26 04:55:29.000 178 33856.71 343.54 17133.07 88888.00 2020-06-26 04:55:30.000 178 33856.74 343.59 17133.10 37946.35 2020-06-26 04:55:31.000 178 33856.74 343.59 17133.06 88888.00 2020-06-26 04:55:32.000 178 33856.71 343.57 17133.08 88888.00 2020-06-26 04:55:33.000 178 33856.68 343.56 17133.08 88888.00 2020-06-26 04:55:34.000 178 33856.66 343.59 17133.06 88888.00 2020-06-26 04:55:35.000 178 33856.61 343.55 17133.02 37946.37 2020-06-26 04:55:36.000 178 33856.63 343.55 17133.03 88888.00 2020-06-26 04:55:37.000 178 33856.70 343.59 17133.09 88888.00 2020-06-26 04:55:38.000 178 33856.72 343.59 17133.09 88888.00 2020-06-26 04:55:39.000 178 33856.73 343.58 17133.07 88888.00 2020-06-26 04:55:40.000 178 33856.72 343.57 17133.04 37946.41 2020-06-26 04:55:41.000 178 33856.72 343.60 17133.07 88888.00 2020-06-26 04:55:42.000 178 33856.70 343.67 17133.12 88888.00 2020-06-26 04:55:43.000 178 33856.73 343.70 17133.14 88888.00 2020-06-26 04:55:44.000 178 33856.74 343.68 17133.15 88888.00 2020-06-26 04:55:45.000 178 33856.73 343.68 17133.16 37946.41 2020-06-26 04:55:46.000 178 33856.73 343.67 17133.11 88888.00 2020-06-26 04:55:47.000 178 33856.74 343.69 17133.12 88888.00 2020-06-26 04:55:48.000 178 33856.77 343.67 17133.13 88888.00 2020-06-26 04:55:49.000 178 33856.73 343.64 17133.13 88888.00 2020-06-26 04:55:50.000 178 33856.73 343.60 17133.13 37946.43 2020-06-26 04:55:51.000 178 33856.73 343.58 17133.12 88888.00 2020-06-26 04:55:52.000 178 33856.76 343.61 17133.12 88888.00 2020-06-26 04:55:53.000 178 33856.78 343.67 17133.11 88888.00 2020-06-26 04:55:54.000 178 33856.79 343.65 17133.08 88888.00 2020-06-26 04:55:55.000 178 33856.76 343.63 17133.08 37946.51 2020-06-26 04:55:56.000 178 33856.75 343.64 17133.08 88888.00 2020-06-26 04:55:57.000 178 33856.80 343.66 17133.11 88888.00 2020-06-26 04:55:58.000 178 33856.82 343.67 17133.11 88888.00 2020-06-26 04:55:59.000 178 33856.83 343.64 17133.10 88888.00 2020-06-26 04:56:00.000 178 33856.84 343.69 17133.09 37946.57 2020-06-26 04:56:01.000 178 33856.82 343.68 17133.09 88888.00 2020-06-26 04:56:02.000 178 33856.83 343.64 17133.07 88888.00 2020-06-26 04:56:03.000 178 33856.85 343.66 17133.09 88888.00 2020-06-26 04:56:04.000 178 33856.82 343.67 17133.11 88888.00 2020-06-26 04:56:05.000 178 33856.80 343.71 17133.15 37946.44 2020-06-26 04:56:06.000 178 33856.80 343.70 17133.13 88888.00 2020-06-26 04:56:07.000 178 33856.81 343.66 17133.09 88888.00 2020-06-26 04:56:08.000 178 33856.80 343.68 17133.10 88888.00 2020-06-26 04:56:09.000 178 33856.81 343.68 17133.09 88888.00 2020-06-26 04:56:10.000 178 33856.83 343.66 17133.12 37946.46 2020-06-26 04:56:11.000 178 33856.88 343.65 17133.13 88888.00 2020-06-26 04:56:12.000 178 33856.88 343.67 17133.15 88888.00 2020-06-26 04:56:13.000 178 33856.87 343.73 17133.17 88888.00 2020-06-26 04:56:14.000 178 33856.88 343.72 17133.16 88888.00 2020-06-26 04:56:15.000 178 33856.88 343.73 17133.16 37946.59 2020-06-26 04:56:16.000 178 33856.88 343.75 17133.13 88888.00 2020-06-26 04:56:17.000 178 33856.87 343.70 17133.12 88888.00 2020-06-26 04:56:18.000 178 33856.91 343.73 17133.13 88888.00 2020-06-26 04:56:19.000 178 33856.93 343.74 17133.14 88888.00 2020-06-26 04:56:20.000 178 33856.92 343.74 17133.14 37946.52 2020-06-26 04:56:21.000 178 33856.88 343.75 17133.11 88888.00 2020-06-26 04:56:22.000 178 33856.91 343.75 17133.12 88888.00 2020-06-26 04:56:23.000 178 33856.87 343.80 17133.12 88888.00 2020-06-26 04:56:24.000 178 33856.90 343.78 17133.07 88888.00 2020-06-26 04:56:25.000 178 33856.95 343.78 17133.12 37946.57 2020-06-26 04:56:26.000 178 33856.95 343.78 17133.13 88888.00 2020-06-26 04:56:27.000 178 33856.94 343.82 17133.17 88888.00 2020-06-26 04:56:28.000 178 33856.94 343.84 17133.17 88888.00 2020-06-26 04:56:29.000 178 33856.87 343.79 17133.19 88888.00 2020-06-26 04:56:30.000 178 33856.87 343.80 17133.20 37946.61 2020-06-26 04:56:31.000 178 33856.89 343.80 17133.19 88888.00 2020-06-26 04:56:32.000 178 33856.88 343.81 17133.18 88888.00 2020-06-26 04:56:33.000 178 33856.86 343.83 17133.19 88888.00 2020-06-26 04:56:34.000 178 33856.84 343.85 17133.18 88888.00 2020-06-26 04:56:35.000 178 33856.86 343.82 17133.19 37946.56 2020-06-26 04:56:36.000 178 33856.89 343.80 17133.19 88888.00 2020-06-26 04:56:37.000 178 33856.89 343.81 17133.16 88888.00 2020-06-26 04:56:38.000 178 33856.88 343.85 17133.18 88888.00 2020-06-26 04:56:39.000 178 33856.87 343.85 17133.20 88888.00 2020-06-26 04:56:40.000 178 33856.83 343.83 17133.20 37946.56 2020-06-26 04:56:41.000 178 33856.85 343.84 17133.22 88888.00 2020-06-26 04:56:42.000 178 33856.87 343.84 17133.17 88888.00 2020-06-26 04:56:43.000 178 33856.87 343.82 17133.18 88888.00 2020-06-26 04:56:44.000 178 33856.86 343.83 17133.18 88888.00 2020-06-26 04:56:45.000 178 33856.85 343.82 17133.17 37946.56 2020-06-26 04:56:46.000 178 33856.84 343.84 17133.21 88888.00 2020-06-26 04:56:47.000 178 33856.84 343.83 17133.20 88888.00 2020-06-26 04:56:48.000 178 33856.88 343.85 17133.18 88888.00 2020-06-26 04:56:49.000 178 33856.86 343.88 17133.14 88888.00 2020-06-26 04:56:50.000 178 33856.83 343.87 17133.15 37946.59 2020-06-26 04:56:51.000 178 33856.85 343.90 17133.17 88888.00 2020-06-26 04:56:52.000 178 33856.86 343.92 17133.18 88888.00 2020-06-26 04:56:53.000 178 33856.84 343.91 17133.15 88888.00 2020-06-26 04:56:54.000 178 33856.85 343.90 17133.16 88888.00 2020-06-26 04:56:55.000 178 33856.81 343.90 17133.14 37946.63 2020-06-26 04:56:56.000 178 33856.79 343.92 17133.17 88888.00 2020-06-26 04:56:57.000 178 33856.79 343.92 17133.18 88888.00 2020-06-26 04:56:58.000 178 33856.79 343.92 17133.19 88888.00 2020-06-26 04:56:59.000 178 33856.83 343.90 17133.16 88888.00 2020-06-26 04:57:00.000 178 33856.83 343.92 17133.15 37946.70 2020-06-26 04:57:01.000 178 33856.85 343.89 17133.16 88888.00 2020-06-26 04:57:02.000 178 33856.85 343.87 17133.18 88888.00 2020-06-26 04:57:03.000 178 33856.83 343.88 17133.19 88888.00 2020-06-26 04:57:04.000 178 33856.84 343.88 17133.24 88888.00 2020-06-26 04:57:05.000 178 33856.83 343.90 17133.26 37946.61 2020-06-26 04:57:06.000 178 33856.86 343.87 17133.21 88888.00 2020-06-26 04:57:07.000 178 33856.83 343.90 17133.22 88888.00 2020-06-26 04:57:08.000 178 33856.85 343.91 17133.26 88888.00 2020-06-26 04:57:09.000 178 33856.84 343.92 17133.26 88888.00 2020-06-26 04:57:10.000 178 33856.81 343.92 17133.25 37946.63 2020-06-26 04:57:11.000 178 33856.85 343.93 17133.24 88888.00 2020-06-26 04:57:12.000 178 33856.86 343.92 17133.24 88888.00 2020-06-26 04:57:13.000 178 33856.86 343.88 17133.22 88888.00 2020-06-26 04:57:14.000 178 33856.85 343.91 17133.20 88888.00 2020-06-26 04:57:15.000 178 33856.84 343.91 17133.20 37946.58 2020-06-26 04:57:16.000 178 33856.82 343.90 17133.22 88888.00 2020-06-26 04:57:17.000 178 33856.82 343.92 17133.22 88888.00 2020-06-26 04:57:18.000 178 33856.83 343.93 17133.19 88888.00 2020-06-26 04:57:19.000 178 33856.84 343.90 17133.13 88888.00 2020-06-26 04:57:20.000 178 33856.86 343.89 17133.15 37946.54 2020-06-26 04:57:21.000 178 33856.84 343.92 17133.17 88888.00 2020-06-26 04:57:22.000 178 33856.80 343.94 17133.21 88888.00 2020-06-26 04:57:23.000 178 33856.83 343.96 17133.16 88888.00 2020-06-26 04:57:24.000 178 33856.86 343.95 17133.24 88888.00 2020-06-26 04:57:25.000 178 33856.84 343.94 17133.24 37946.62 2020-06-26 04:57:26.000 178 33856.84 343.93 17133.23 88888.00 2020-06-26 04:57:27.000 178 33856.83 343.96 17133.26 88888.00 2020-06-26 04:57:28.000 178 33856.83 343.95 17133.25 88888.00 2020-06-26 04:57:29.000 178 33856.83 343.94 17133.25 88888.00 2020-06-26 04:57:30.000 178 33856.86 343.98 17133.27 37946.66 2020-06-26 04:57:31.000 178 33856.88 344.00 17133.19 88888.00 2020-06-26 04:57:32.000 178 33856.86 344.02 17133.21 88888.00 2020-06-26 04:57:33.000 178 33856.87 343.99 17133.19 88888.00 2020-06-26 04:57:34.000 178 33856.81 344.01 17133.19 88888.00 2020-06-26 04:57:35.000 178 33856.81 344.06 17133.22 37946.54 2020-06-26 04:57:36.000 178 33856.78 344.08 17133.28 88888.00 2020-06-26 04:57:37.000 178 33856.79 344.06 17133.28 88888.00 2020-06-26 04:57:38.000 178 33856.83 344.06 17133.25 88888.00 2020-06-26 04:57:39.000 178 33856.85 344.05 17133.23 88888.00 2020-06-26 04:57:40.000 178 33856.89 344.02 17133.24 37946.55 2020-06-26 04:57:41.000 178 33856.89 344.01 17133.24 88888.00 2020-06-26 04:57:42.000 178 33856.86 344.05 17133.23 88888.00 2020-06-26 04:57:43.000 178 33856.87 344.06 17133.24 88888.00 2020-06-26 04:57:44.000 178 33856.81 344.03 17133.26 88888.00 2020-06-26 04:57:45.000 178 33856.80 344.00 17133.26 37946.55 2020-06-26 04:57:46.000 178 33856.82 344.01 17133.23 88888.00 2020-06-26 04:57:47.000 178 33856.81 344.02 17133.26 88888.00 2020-06-26 04:57:48.000 178 33856.82 343.99 17133.24 88888.00 2020-06-26 04:57:49.000 178 33856.81 343.96 17133.28 88888.00 2020-06-26 04:57:50.000 178 33856.81 343.98 17133.29 37946.53 2020-06-26 04:57:51.000 178 33856.77 343.98 17133.25 88888.00 2020-06-26 04:57:52.000 178 33856.76 343.97 17133.28 88888.00 2020-06-26 04:57:53.000 178 33856.72 343.97 17133.30 88888.00 2020-06-26 04:57:54.000 178 33856.72 343.99 17133.28 88888.00 2020-06-26 04:57:55.000 178 33856.74 344.01 17133.29 37946.50 2020-06-26 04:57:56.000 178 33856.78 344.06 17133.28 88888.00 2020-06-26 04:57:57.000 178 33856.78 344.09 17133.26 88888.00 2020-06-26 04:57:58.000 178 33856.77 344.06 17133.26 88888.00 2020-06-26 04:57:59.000 178 33856.73 344.04 17133.31 88888.00 2020-06-26 04:58:00.000 178 33856.73 344.03 17133.29 37946.60 2020-06-26 04:58:01.000 178 33856.73 344.04 17133.29 88888.00 2020-06-26 04:58:02.000 178 33856.77 344.06 17133.28 88888.00 2020-06-26 04:58:03.000 178 33856.79 344.07 17133.28 88888.00 2020-06-26 04:58:04.000 178 33856.82 344.08 17133.27 88888.00 2020-06-26 04:58:05.000 178 33856.86 344.08 17133.28 37946.52 2020-06-26 04:58:06.000 178 33856.83 344.09 17133.28 88888.00 2020-06-26 04:58:07.000 178 33856.78 344.10 17133.27 88888.00 2020-06-26 04:58:08.000 178 33856.74 344.11 17133.29 88888.00 2020-06-26 04:58:09.000 178 33856.71 344.07 17133.28 88888.00 2020-06-26 04:58:10.000 178 33856.73 344.04 17133.28 37946.49 2020-06-26 04:58:11.000 178 33856.76 344.07 17133.29 88888.00 2020-06-26 04:58:12.000 178 33856.76 344.09 17133.30 88888.00 2020-06-26 04:58:13.000 178 33856.72 344.06 17133.30 88888.00 2020-06-26 04:58:14.000 178 33856.74 344.06 17133.33 88888.00 2020-06-26 04:58:15.000 178 33856.80 344.07 17133.32 37946.49 2020-06-26 04:58:16.000 178 33856.75 344.11 17133.33 88888.00 2020-06-26 04:58:17.000 178 33856.74 344.11 17133.29 88888.00 2020-06-26 04:58:18.000 178 33856.77 344.11 17133.32 88888.00 2020-06-26 04:58:19.000 178 33856.77 344.12 17133.34 88888.00 2020-06-26 04:58:20.000 178 33856.76 344.13 17133.30 37946.51 2020-06-26 04:58:21.000 178 33856.76 344.15 17133.30 88888.00 2020-06-26 04:58:22.000 178 33856.73 344.14 17133.31 88888.00 2020-06-26 04:58:23.000 178 33856.76 344.15 17133.31 88888.00 2020-06-26 04:58:24.000 178 33856.83 344.14 17133.32 88888.00 2020-06-26 04:58:25.000 178 33856.80 344.11 17133.27 37946.51 2020-06-26 04:58:26.000 178 33856.80 344.16 17133.31 88888.00 2020-06-26 04:58:27.000 178 33856.85 344.16 17133.33 88888.00 2020-06-26 04:58:28.000 178 33856.90 344.15 17133.34 88888.00 2020-06-26 04:58:29.000 178 33856.88 344.12 17133.31 88888.00 2020-06-26 04:58:30.000 178 33856.85 344.12 17133.28 37946.64 2020-06-26 04:58:31.000 178 33856.87 344.09 17133.29 88888.00 2020-06-26 04:58:32.000 178 33856.91 344.08 17133.29 88888.00 2020-06-26 04:58:33.000 178 33856.88 344.07 17133.30 88888.00 2020-06-26 04:58:34.000 178 33856.88 344.05 17133.33 88888.00 2020-06-26 04:58:35.000 178 33856.89 344.03 17133.31 37946.58 2020-06-26 04:58:36.000 178 33856.88 344.03 17133.34 88888.00 2020-06-26 04:58:37.000 178 33856.88 344.02 17133.36 88888.00 2020-06-26 04:58:38.000 178 33856.89 343.98 17133.39 88888.00 2020-06-26 04:58:39.000 178 33856.87 343.97 17133.33 88888.00 2020-06-26 04:58:40.000 178 33856.88 343.99 17133.34 37946.61 2020-06-26 04:58:41.000 178 33856.93 343.99 17133.34 88888.00 2020-06-26 04:58:42.000 178 33856.89 344.01 17133.34 88888.00 2020-06-26 04:58:43.000 178 33856.89 344.00 17133.37 88888.00 2020-06-26 04:58:44.000 178 33856.90 344.01 17133.35 88888.00 2020-06-26 04:58:45.000 178 33856.90 344.02 17133.36 37946.63 2020-06-26 04:58:46.000 178 33856.95 344.02 17133.38 88888.00 2020-06-26 04:58:47.000 178 33856.93 344.03 17133.39 88888.00 2020-06-26 04:58:48.000 178 33856.92 344.02 17133.36 88888.00 2020-06-26 04:58:49.000 178 33856.91 344.04 17133.35 88888.00 2020-06-26 04:58:50.000 178 33856.97 344.02 17133.35 37946.73 2020-06-26 04:58:51.000 178 33856.95 343.97 17133.32 88888.00 2020-06-26 04:58:52.000 178 33856.97 343.97 17133.30 88888.00 2020-06-26 04:58:53.000 178 33856.96 343.99 17133.32 88888.00 2020-06-26 04:58:54.000 178 33856.94 343.97 17133.30 88888.00 2020-06-26 04:58:55.000 178 33856.93 343.96 17133.30 37946.69 2020-06-26 04:58:56.000 178 33856.92 343.97 17133.32 88888.00 2020-06-26 04:58:57.000 178 33856.95 343.97 17133.32 88888.00 2020-06-26 04:58:58.000 178 33856.92 343.96 17133.30 88888.00 2020-06-26 04:58:59.000 178 33856.90 343.97 17133.30 88888.00 2020-06-26 04:59:00.000 178 33856.93 343.95 17133.34 37946.73 2020-06-26 04:59:01.000 178 33856.93 343.98 17133.36 88888.00 2020-06-26 04:59:02.000 178 33856.93 344.00 17133.34 88888.00 2020-06-26 04:59:03.000 178 33856.97 344.00 17133.36 88888.00 2020-06-26 04:59:04.000 178 33856.98 344.03 17133.38 88888.00 2020-06-26 04:59:05.000 178 33856.98 344.03 17133.43 37946.66 2020-06-26 04:59:06.000 178 33856.95 344.05 17133.40 88888.00 2020-06-26 04:59:07.000 178 33856.96 344.05 17133.36 88888.00 2020-06-26 04:59:08.000 178 33856.97 344.03 17133.39 88888.00 2020-06-26 04:59:09.000 178 33856.96 344.02 17133.40 88888.00 2020-06-26 04:59:10.000 178 33856.97 344.03 17133.40 37946.70 2020-06-26 04:59:11.000 178 33856.98 344.00 17133.36 88888.00 2020-06-26 04:59:12.000 178 33856.96 344.05 17133.31 88888.00 2020-06-26 04:59:13.000 178 33856.99 344.07 17133.30 88888.00 2020-06-26 04:59:14.000 178 33856.99 344.07 17133.32 88888.00 2020-06-26 04:59:15.000 178 33856.98 344.04 17133.34 37946.70 2020-06-26 04:59:16.000 178 33856.98 344.04 17133.33 88888.00 2020-06-26 04:59:17.000 178 33856.98 344.03 17133.30 88888.00 2020-06-26 04:59:18.000 178 33857.00 344.04 17133.34 88888.00 2020-06-26 04:59:19.000 178 33857.03 344.05 17133.33 88888.00 2020-06-26 04:59:20.000 178 33857.05 344.04 17133.33 37946.74 2020-06-26 04:59:21.000 178 33857.02 344.05 17133.31 88888.00 2020-06-26 04:59:22.000 178 33857.04 344.08 17133.36 88888.00 2020-06-26 04:59:23.000 178 33857.04 344.10 17133.40 88888.00 2020-06-26 04:59:24.000 178 33857.04 344.09 17133.41 88888.00 2020-06-26 04:59:25.000 178 33857.07 344.11 17133.40 37946.81 2020-06-26 04:59:26.000 178 33857.04 344.08 17133.39 88888.00 2020-06-26 04:59:27.000 178 33857.00 344.05 17133.41 88888.00 2020-06-26 04:59:28.000 178 33857.00 344.12 17133.42 88888.00 2020-06-26 04:59:29.000 178 33857.00 344.14 17133.43 88888.00 2020-06-26 04:59:30.000 178 33857.00 344.12 17133.45 37946.83 2020-06-26 04:59:31.000 178 33856.99 344.14 17133.49 88888.00 2020-06-26 04:59:32.000 178 33856.98 344.13 17133.50 88888.00 2020-06-26 04:59:33.000 178 33856.99 344.11 17133.52 88888.00 2020-06-26 04:59:34.000 178 33856.99 344.14 17133.49 88888.00 2020-06-26 04:59:35.000 178 33856.95 344.13 17133.40 37946.82 2020-06-26 04:59:36.000 178 33856.95 344.07 17133.44 88888.00 2020-06-26 04:59:37.000 178 33856.98 344.06 17133.46 88888.00 2020-06-26 04:59:38.000 178 33856.99 344.09 17133.46 88888.00 2020-06-26 04:59:39.000 178 33856.99 344.07 17133.43 88888.00 2020-06-26 04:59:40.000 178 33857.01 344.06 17133.41 37946.89 2020-06-26 04:59:41.000 178 33857.03 344.08 17133.46 88888.00 2020-06-26 04:59:42.000 178 33857.05 344.11 17133.46 88888.00 2020-06-26 04:59:43.000 178 33857.04 344.12 17133.47 88888.00 2020-06-26 04:59:44.000 178 33857.01 344.11 17133.46 88888.00 2020-06-26 04:59:45.000 178 33857.04 344.06 17133.43 37946.78 2020-06-26 04:59:46.000 178 33857.06 344.06 17133.37 88888.00 2020-06-26 04:59:47.000 178 33857.02 344.08 17133.40 88888.00 2020-06-26 04:59:48.000 178 33857.01 344.10 17133.42 88888.00 2020-06-26 04:59:49.000 178 33857.00 344.09 17133.40 88888.00 2020-06-26 04:59:50.000 178 33857.02 344.10 17133.45 37946.80 2020-06-26 04:59:51.000 178 33857.04 344.14 17133.48 88888.00 2020-06-26 04:59:52.000 178 33857.03 344.12 17133.48 88888.00 2020-06-26 04:59:53.000 178 33857.01 344.12 17133.47 88888.00 2020-06-26 04:59:54.000 178 33857.02 344.18 17133.44 88888.00 2020-06-26 04:59:55.000 178 33857.02 344.17 17133.40 37946.79 2020-06-26 04:59:56.000 178 33857.02 344.21 17133.39 88888.00 2020-06-26 04:59:57.000 178 33857.04 344.17 17133.41 88888.00 2020-06-26 04:59:58.000 178 33857.03 344.14 17133.38 88888.00 2020-06-26 04:59:59.000 178 33857.04 344.10 17133.42 88888.00 2020-06-26 05:00:00.000 178 33857.01 344.08 17133.41 37946.82 2020-06-26 05:00:01.000 178 33857.02 344.10 17133.40 88888.00 2020-06-26 05:00:02.000 178 33857.02 344.12 17133.38 88888.00 2020-06-26 05:00:03.000 178 33857.02 344.13 17133.41 88888.00 2020-06-26 05:00:04.000 178 33857.00 344.15 17133.44 88888.00 2020-06-26 05:00:05.000 178 33857.00 344.14 17133.40 37946.81 2020-06-26 05:00:06.000 178 33856.99 344.10 17133.41 88888.00 2020-06-26 05:00:07.000 178 33857.00 344.13 17133.45 88888.00 2020-06-26 05:00:08.000 178 33857.02 344.12 17133.44 88888.00 2020-06-26 05:00:09.000 178 33857.04 344.12 17133.45 88888.00 2020-06-26 05:00:10.000 178 33857.04 344.16 17133.47 37946.82 2020-06-26 05:00:11.000 178 33856.98 344.15 17133.46 88888.00 2020-06-26 05:00:12.000 178 33857.01 344.12 17133.53 88888.00 2020-06-26 05:00:13.000 178 33857.05 344.14 17133.50 88888.00 2020-06-26 05:00:14.000 178 33857.04 344.11 17133.49 88888.00 2020-06-26 05:00:15.000 178 33857.06 344.08 17133.49 37946.88 2020-06-26 05:00:16.000 178 33857.07 344.15 17133.49 88888.00 2020-06-26 05:00:17.000 178 33857.03 344.15 17133.48 88888.00 2020-06-26 05:00:18.000 178 33857.00 344.21 17133.54 88888.00 2020-06-26 05:00:19.000 178 33857.00 344.19 17133.50 88888.00 2020-06-26 05:00:20.000 178 33857.01 344.23 17133.49 37946.94 2020-06-26 05:00:21.000 178 33857.01 344.23 17133.50 88888.00 2020-06-26 05:00:22.000 178 33857.03 344.23 17133.54 88888.00 2020-06-26 05:00:23.000 178 33857.02 344.19 17133.57 88888.00 2020-06-26 05:00:24.000 178 33857.03 344.18 17133.50 88888.00 2020-06-26 05:00:25.000 178 33857.02 344.21 17133.49 37946.84 2020-06-26 05:00:26.000 178 33857.05 344.25 17133.48 88888.00 2020-06-26 05:00:27.000 178 33857.06 344.26 17133.50 88888.00 2020-06-26 05:00:28.000 178 33857.03 344.23 17133.49 88888.00 2020-06-26 05:00:29.000 178 33857.00 344.22 17133.49 88888.00 2020-06-26 05:00:30.000 178 33857.06 344.25 17133.51 37946.81 2020-06-26 05:00:31.000 178 33857.03 344.26 17133.52 88888.00 2020-06-26 05:00:32.000 178 33857.02 344.25 17133.52 88888.00 2020-06-26 05:00:33.000 178 33857.03 344.26 17133.53 88888.00 2020-06-26 05:00:34.000 178 33857.00 344.27 17133.53 88888.00 2020-06-26 05:00:35.000 178 33857.02 344.26 17133.53 37946.83 2020-06-26 05:00:36.000 178 33857.05 344.25 17133.53 88888.00 2020-06-26 05:00:37.000 178 33857.03 344.25 17133.52 88888.00 2020-06-26 05:00:38.000 178 33856.99 344.31 17133.52 88888.00 2020-06-26 05:00:39.000 178 33856.98 344.33 17133.51 88888.00 2020-06-26 05:00:40.000 178 33856.98 344.32 17133.52 37946.83 2020-06-26 05:00:41.000 178 33856.99 344.33 17133.55 88888.00 2020-06-26 05:00:42.000 178 33856.99 344.35 17133.58 88888.00 2020-06-26 05:00:43.000 178 33856.98 344.30 17133.57 88888.00 2020-06-26 05:00:44.000 178 33856.99 344.33 17133.57 88888.00 2020-06-26 05:00:45.000 178 33856.98 344.37 17133.55 37946.80 2020-06-26 05:00:46.000 178 33856.99 344.36 17133.55 88888.00 2020-06-26 05:00:47.000 178 33856.99 344.31 17133.54 88888.00 2020-06-26 05:00:48.000 178 33856.96 344.34 17133.58 88888.00 2020-06-26 05:00:49.000 178 33856.93 344.33 17133.56 88888.00 2020-06-26 05:00:50.000 178 33856.93 344.33 17133.61 37946.82 2020-06-26 05:00:51.000 178 33856.93 344.31 17133.65 88888.00 2020-06-26 05:00:52.000 178 33856.93 344.32 17133.60 88888.00 2020-06-26 05:00:53.000 178 33856.95 344.30 17133.59 88888.00 2020-06-26 05:00:54.000 178 33856.94 344.35 17133.60 88888.00 2020-06-26 05:00:55.000 178 33856.92 344.38 17133.62 37946.86 2020-06-26 05:00:56.000 178 33856.92 344.36 17133.63 88888.00 2020-06-26 05:00:57.000 178 33856.93 344.34 17133.64 88888.00 2020-06-26 05:00:58.000 178 33857.00 344.34 17133.60 88888.00 2020-06-26 05:00:59.000 178 33856.98 344.36 17133.62 88888.00 2020-06-26 05:01:00.000 178 33857.00 344.35 17133.63 37946.92 2020-06-26 05:01:01.000 178 33856.97 344.35 17133.62 88888.00 2020-06-26 05:01:02.000 178 33856.98 344.34 17133.60 88888.00 2020-06-26 05:01:03.000 178 33857.01 344.33 17133.56 88888.00 2020-06-26 05:01:04.000 178 33856.98 344.33 17133.59 88888.00 2020-06-26 05:01:05.000 178 33856.99 344.35 17133.59 37946.80 2020-06-26 05:01:06.000 178 33856.99 344.36 17133.57 88888.00 2020-06-26 05:01:07.000 178 33856.93 344.35 17133.61 88888.00 2020-06-26 05:01:08.000 178 33856.93 344.37 17133.58 88888.00 2020-06-26 05:01:09.000 178 33856.99 344.36 17133.57 88888.00 2020-06-26 05:01:10.000 178 33857.01 344.38 17133.64 37946.91 2020-06-26 05:01:11.000 178 33857.02 344.38 17133.68 88888.00 2020-06-26 05:01:12.000 178 33856.99 344.41 17133.65 88888.00 2020-06-26 05:01:13.000 178 33856.99 344.43 17133.63 88888.00 2020-06-26 05:01:14.000 178 33857.04 344.43 17133.63 88888.00 2020-06-26 05:01:15.000 178 33857.00 344.40 17133.63 37946.99 2020-06-26 05:01:16.000 178 33857.00 344.35 17133.63 88888.00 2020-06-26 05:01:17.000 178 33856.99 344.39 17133.68 88888.00 2020-06-26 05:01:18.000 178 33857.00 344.37 17133.66 88888.00 2020-06-26 05:01:19.000 178 33857.04 344.36 17133.66 88888.00 2020-06-26 05:01:20.000 178 33857.02 344.33 17133.62 37946.85 2020-06-26 05:01:21.000 178 33857.00 344.35 17133.62 88888.00 2020-06-26 05:01:22.000 178 33857.01 344.37 17133.58 88888.00 2020-06-26 05:01:23.000 178 33857.01 344.37 17133.59 88888.00 2020-06-26 05:01:24.000 178 33857.00 344.35 17133.61 88888.00 2020-06-26 05:01:25.000 178 33857.05 344.33 17133.63 37946.93 2020-06-26 05:01:26.000 178 33857.05 344.33 17133.63 88888.00 2020-06-26 05:01:27.000 178 33857.02 344.34 17133.66 88888.00 2020-06-26 05:01:28.000 178 33857.03 344.39 17133.64 88888.00 2020-06-26 05:01:29.000 178 33857.05 344.40 17133.68 88888.00 2020-06-26 05:01:30.000 178 33857.05 344.38 17133.68 37946.92 2020-06-26 05:01:31.000 178 33857.06 344.41 17133.65 88888.00 2020-06-26 05:01:32.000 178 33857.11 344.44 17133.64 88888.00 2020-06-26 05:01:33.000 178 33857.05 344.44 17133.66 88888.00 2020-06-26 05:01:34.000 178 33857.03 344.41 17133.71 88888.00 2020-06-26 05:01:35.000 178 33857.03 344.40 17133.71 37946.88 2020-06-26 05:01:36.000 178 33857.07 344.45 17133.68 88888.00 2020-06-26 05:01:37.000 178 33857.10 344.44 17133.66 88888.00 2020-06-26 05:01:38.000 178 33857.12 344.37 17133.62 88888.00 2020-06-26 05:01:39.000 178 33857.11 344.37 17133.65 88888.00 2020-06-26 05:01:40.000 178 33857.07 344.39 17133.67 37946.89 2020-06-26 05:01:41.000 178 33857.05 344.41 17133.65 88888.00 2020-06-26 05:01:42.000 178 33857.06 344.43 17133.66 88888.00 2020-06-26 05:01:43.000 178 33857.04 344.47 17133.67 88888.00 2020-06-26 05:01:44.000 178 33857.06 344.51 17133.67 88888.00 2020-06-26 05:01:45.000 178 33857.01 344.52 17133.69 37946.93 2020-06-26 05:01:46.000 178 33857.01 344.52 17133.74 88888.00 2020-06-26 05:01:47.000 178 33857.02 344.50 17133.71 88888.00 2020-06-26 05:01:48.000 178 33857.07 344.46 17133.67 88888.00 2020-06-26 05:01:49.000 178 33857.06 344.45 17133.63 88888.00 2020-06-26 05:01:50.000 178 33857.09 344.43 17133.67 37946.95 2020-06-26 05:01:51.000 178 33857.08 344.43 17133.66 88888.00 2020-06-26 05:01:52.000 178 33857.10 344.45 17133.63 88888.00 2020-06-26 05:01:53.000 178 33857.04 344.45 17133.67 88888.00 2020-06-26 05:01:54.000 178 33857.05 344.44 17133.68 88888.00 2020-06-26 05:01:55.000 178 33857.06 344.43 17133.69 37946.95 2020-06-26 05:01:56.000 178 33857.09 344.43 17133.70 88888.00 2020-06-26 05:01:57.000 178 33857.14 344.37 17133.68 88888.00 2020-06-26 05:01:58.000 178 33857.12 344.40 17133.67 88888.00 2020-06-26 05:01:59.000 178 33857.14 344.45 17133.68 88888.00 2020-06-26 05:02:00.000 178 33857.14 344.44 17133.70 37947.00 2020-06-26 05:02:01.000 178 33857.14 344.43 17133.69 88888.00 2020-06-26 05:02:02.000 178 33857.13 344.43 17133.66 88888.00 2020-06-26 05:02:03.000 178 33857.12 344.48 17133.65 88888.00 2020-06-26 05:02:04.000 178 33857.14 344.43 17133.65 88888.00 2020-06-26 05:02:05.000 178 33857.17 344.46 17133.64 37946.97 2020-06-26 05:02:06.000 178 33857.18 344.41 17133.68 88888.00 2020-06-26 05:02:07.000 178 33857.19 344.41 17133.67 88888.00 2020-06-26 05:02:08.000 178 33857.21 344.40 17133.65 88888.00 2020-06-26 05:02:09.000 178 33857.15 344.38 17133.64 88888.00 2020-06-26 05:02:10.000 178 33857.18 344.40 17133.66 37946.99 2020-06-26 05:02:11.000 178 33857.16 344.37 17133.66 88888.00 2020-06-26 05:02:12.000 178 33857.14 344.37 17133.64 88888.00 2020-06-26 05:02:13.000 178 33857.17 344.40 17133.61 88888.00 2020-06-26 05:02:14.000 178 33857.18 344.46 17133.62 88888.00 2020-06-26 05:02:15.000 178 33857.19 344.45 17133.68 37947.00 2020-06-26 05:02:16.000 178 33857.15 344.44 17133.72 88888.00 2020-06-26 05:02:17.000 178 33857.12 344.48 17133.66 88888.00 2020-06-26 05:02:18.000 178 33857.13 344.51 17133.64 88888.00 2020-06-26 05:02:19.000 178 33857.13 344.51 17133.68 88888.00 2020-06-26 05:02:20.000 178 33857.14 344.50 17133.64 37947.02 2020-06-26 05:02:21.000 178 33857.13 344.51 17133.63 88888.00 2020-06-26 05:02:22.000 178 33857.15 344.57 17133.65 88888.00 2020-06-26 05:02:23.000 178 33857.11 344.55 17133.65 88888.00 2020-06-26 05:02:24.000 178 33857.16 344.53 17133.67 88888.00 2020-06-26 05:02:25.000 178 33857.14 344.49 17133.68 37947.04 2020-06-26 05:02:26.000 178 33857.12 344.50 17133.68 88888.00 2020-06-26 05:02:27.000 178 33857.18 344.53 17133.69 88888.00 2020-06-26 05:02:28.000 178 33857.18 344.55 17133.66 88888.00 2020-06-26 05:02:29.000 178 33857.20 344.53 17133.63 88888.00 2020-06-26 05:02:30.000 178 33857.14 344.52 17133.63 37947.05 2020-06-26 05:02:31.000 178 33857.14 344.56 17133.64 88888.00 2020-06-26 05:02:32.000 178 33857.17 344.58 17133.65 88888.00 2020-06-26 05:02:33.000 178 33857.16 344.57 17133.65 88888.00 2020-06-26 05:02:34.000 178 33857.16 344.54 17133.67 88888.00 2020-06-26 05:02:35.000 178 33857.14 344.52 17133.71 37947.02 2020-06-26 05:02:36.000 178 33857.15 344.55 17133.69 88888.00 2020-06-26 05:02:37.000 178 33857.17 344.57 17133.67 88888.00 2020-06-26 05:02:38.000 178 33857.12 344.57 17133.68 88888.00 2020-06-26 05:02:39.000 178 33857.13 344.57 17133.69 88888.00 2020-06-26 05:02:40.000 178 33857.16 344.58 17133.66 37947.03 2020-06-26 05:02:41.000 178 33857.16 344.58 17133.68 88888.00 2020-06-26 05:02:42.000 178 33857.15 344.58 17133.71 88888.00 2020-06-26 05:02:43.000 178 33857.15 344.61 17133.70 88888.00 2020-06-26 05:02:44.000 178 33857.14 344.63 17133.75 88888.00 2020-06-26 05:02:45.000 178 33857.13 344.60 17133.71 37947.10 2020-06-26 05:02:46.000 178 33857.13 344.59 17133.72 88888.00 2020-06-26 05:02:47.000 178 33857.17 344.63 17133.74 88888.00 2020-06-26 05:02:48.000 178 33857.15 344.63 17133.72 88888.00 2020-06-26 05:02:49.000 178 33857.15 344.62 17133.69 88888.00 2020-06-26 05:02:50.000 178 33857.13 344.63 17133.76 37947.15 2020-06-26 05:02:51.000 178 33857.15 344.67 17133.73 88888.00 2020-06-26 05:02:52.000 178 33857.15 344.69 17133.72 88888.00 2020-06-26 05:02:53.000 178 33857.17 344.65 17133.69 88888.00 2020-06-26 05:02:54.000 178 33857.16 344.67 17133.67 88888.00 2020-06-26 05:02:55.000 178 33857.14 344.65 17133.67 37947.12 2020-06-26 05:02:56.000 178 33857.14 344.68 17133.71 88888.00 2020-06-26 05:02:57.000 178 33857.19 344.67 17133.70 88888.00 2020-06-26 05:02:58.000 178 33857.24 344.65 17133.70 88888.00 2020-06-26 05:02:59.000 178 33857.20 344.67 17133.69 88888.00 2020-06-26 05:03:00.000 178 33857.18 344.67 17133.71 37947.17 2020-06-26 05:03:01.000 178 33857.19 344.65 17133.70 88888.00 2020-06-26 05:03:02.000 178 33857.19 344.66 17133.68 88888.00 2020-06-26 05:03:03.000 178 33857.18 344.65 17133.67 88888.00 2020-06-26 05:03:04.000 178 33857.16 344.66 17133.68 88888.00 2020-06-26 05:03:05.000 178 33857.17 344.66 17133.68 37947.09 2020-06-26 05:03:06.000 178 33857.21 344.66 17133.68 88888.00 2020-06-26 05:03:07.000 178 33857.22 344.64 17133.71 88888.00 2020-06-26 05:03:08.000 178 33857.21 344.66 17133.74 88888.00 2020-06-26 05:03:09.000 178 33857.20 344.65 17133.73 88888.00 2020-06-26 05:03:10.000 178 33857.21 344.68 17133.72 37947.11 2020-06-26 05:03:11.000 178 33857.20 344.68 17133.69 88888.00 2020-06-26 05:03:12.000 178 33857.22 344.65 17133.70 88888.00 2020-06-26 05:03:13.000 178 33857.23 344.67 17133.66 88888.00 2020-06-26 05:03:14.000 178 33857.26 344.65 17133.65 88888.00 2020-06-26 05:03:15.000 178 33857.18 344.69 17133.63 37947.11 2020-06-26 05:03:16.000 178 33857.18 344.69 17133.63 88888.00 2020-06-26 05:03:17.000 178 33857.14 344.68 17133.62 88888.00 2020-06-26 05:03:18.000 178 33857.17 344.69 17133.62 88888.00 2020-06-26 05:03:19.000 178 33857.17 344.70 17133.64 88888.00 2020-06-26 05:03:20.000 178 33857.15 344.64 17133.63 37947.11 2020-06-26 05:03:21.000 178 33857.15 344.68 17133.64 88888.00 2020-06-26 05:03:22.000 178 33857.16 344.68 17133.62 88888.00 2020-06-26 05:03:23.000 178 33857.19 344.70 17133.61 88888.00 2020-06-26 05:03:24.000 178 33857.16 344.67 17133.59 88888.00 2020-06-26 05:03:25.000 178 33857.21 344.67 17133.59 37947.15 2020-06-26 05:03:26.000 178 33857.23 344.69 17133.64 88888.00 2020-06-26 05:03:27.000 178 33857.24 344.69 17133.67 88888.00 2020-06-26 05:03:28.000 178 33857.25 344.68 17133.69 88888.00 2020-06-26 05:03:29.000 178 33857.26 344.67 17133.73 88888.00 2020-06-26 05:03:30.000 178 33857.27 344.69 17133.74 37947.15 2020-06-26 05:03:31.000 178 33857.27 344.69 17133.71 88888.00 2020-06-26 05:03:32.000 178 33857.27 344.69 17133.69 88888.00 2020-06-26 05:03:33.000 178 33857.31 344.68 17133.74 88888.00 2020-06-26 05:03:34.000 178 33857.33 344.68 17133.71 88888.00 2020-06-26 05:03:35.000 178 33857.30 344.70 17133.67 37947.17 2020-06-26 05:03:36.000 178 33857.30 344.67 17133.68 88888.00 2020-06-26 05:03:37.000 178 33857.30 344.65 17133.68 88888.00 2020-06-26 05:03:38.000 178 33857.28 344.67 17133.69 88888.00 2020-06-26 05:03:39.000 178 33857.27 344.65 17133.70 88888.00 2020-06-26 05:03:40.000 178 33857.27 344.67 17133.75 37947.25 2020-06-26 05:03:41.000 178 33857.27 344.71 17133.73 88888.00 2020-06-26 05:03:42.000 178 33857.26 344.71 17133.68 88888.00 2020-06-26 05:03:43.000 178 33857.26 344.69 17133.67 88888.00 2020-06-26 05:03:44.000 178 33857.30 344.73 17133.69 88888.00 2020-06-26 05:03:45.000 178 33857.36 344.75 17133.71 37947.24 2020-06-26 05:03:46.000 178 33857.36 344.72 17133.74 88888.00 2020-06-26 05:03:47.000 178 33857.37 344.70 17133.76 88888.00 2020-06-26 05:03:48.000 178 33857.38 344.71 17133.76 88888.00 2020-06-26 05:03:49.000 178 33857.35 344.67 17133.75 88888.00 2020-06-26 05:03:50.000 178 33857.34 344.61 17133.75 37947.16 2020-06-26 05:03:51.000 178 33857.35 344.63 17133.76 88888.00 2020-06-26 05:03:52.000 178 33857.34 344.68 17133.75 88888.00 2020-06-26 05:03:53.000 178 33857.33 344.69 17133.73 88888.00 2020-06-26 05:03:54.000 178 33857.33 344.70 17133.73 88888.00 2020-06-26 05:03:55.000 178 33857.37 344.71 17133.72 37947.25 2020-06-26 05:03:56.000 178 33857.37 344.72 17133.69 88888.00 2020-06-26 05:03:57.000 178 33857.37 344.77 17133.68 88888.00 2020-06-26 05:03:58.000 178 33857.35 344.75 17133.71 88888.00 2020-06-26 05:03:59.000 178 33857.33 344.72 17133.72 88888.00 2020-06-26 05:04:00.000 178 33857.35 344.70 17133.75 37947.27 2020-06-26 05:04:01.000 178 33857.37 344.69 17133.74 88888.00 2020-06-26 05:04:02.000 178 33857.37 344.72 17133.74 88888.00 2020-06-26 05:04:03.000 178 33857.32 344.72 17133.71 88888.00 2020-06-26 05:04:04.000 178 33857.37 344.72 17133.73 88888.00 2020-06-26 05:04:05.000 178 33857.36 344.73 17133.74 37947.24 2020-06-26 05:04:06.000 178 33857.39 344.73 17133.76 88888.00 2020-06-26 05:04:07.000 178 33857.35 344.73 17133.78 88888.00 2020-06-26 05:04:08.000 178 33857.35 344.77 17133.78 88888.00 2020-06-26 05:04:09.000 178 33857.35 344.78 17133.78 88888.00 2020-06-26 05:04:10.000 178 33857.35 344.78 17133.75 37947.24 2020-06-26 05:04:11.000 178 33857.32 344.77 17133.72 88888.00 2020-06-26 05:04:12.000 178 33857.37 344.78 17133.75 88888.00 2020-06-26 05:04:13.000 178 33857.36 344.83 17133.73 88888.00 2020-06-26 05:04:14.000 178 33857.35 344.83 17133.71 88888.00 2020-06-26 05:04:15.000 178 33857.33 344.81 17133.72 37947.25 2020-06-26 05:04:16.000 178 33857.35 344.83 17133.73 88888.00 2020-06-26 05:04:17.000 178 33857.35 344.81 17133.71 88888.00 2020-06-26 05:04:18.000 178 33857.33 344.75 17133.75 88888.00 2020-06-26 05:04:19.000 178 33857.35 344.73 17133.76 88888.00 2020-06-26 05:04:20.000 178 33857.33 344.73 17133.73 37947.27 2020-06-26 05:04:21.000 178 33857.31 344.71 17133.73 88888.00 2020-06-26 05:04:22.000 178 33857.30 344.73 17133.75 88888.00 2020-06-26 05:04:23.000 178 33857.33 344.74 17133.77 88888.00 2020-06-26 05:04:24.000 178 33857.35 344.76 17133.77 88888.00 2020-06-26 05:04:25.000 178 33857.36 344.72 17133.77 37947.27 2020-06-26 05:04:26.000 178 33857.32 344.69 17133.73 88888.00 2020-06-26 05:04:27.000 178 33857.34 344.74 17133.74 88888.00 2020-06-26 05:04:28.000 178 33857.30 344.75 17133.72 88888.00 2020-06-26 05:04:29.000 178 33857.33 344.78 17133.72 88888.00 2020-06-26 05:04:30.000 178 33857.36 344.79 17133.74 37947.28 2020-06-26 05:04:31.000 178 33857.33 344.79 17133.78 88888.00 2020-06-26 05:04:32.000 178 33857.32 344.78 17133.74 88888.00 2020-06-26 05:04:33.000 178 33857.33 344.78 17133.76 88888.00 2020-06-26 05:04:34.000 178 33857.34 344.79 17133.77 88888.00 2020-06-26 05:04:35.000 178 33857.37 344.80 17133.75 37947.28 2020-06-26 05:04:36.000 178 33857.41 344.80 17133.77 88888.00 2020-06-26 05:04:37.000 178 33857.41 344.81 17133.76 88888.00 2020-06-26 05:04:38.000 178 33857.38 344.84 17133.79 88888.00 2020-06-26 05:04:39.000 178 33857.36 344.83 17133.82 88888.00 2020-06-26 05:04:40.000 178 33857.34 344.82 17133.79 99999.00 2020-06-26 05:04:41.000 178 33857.33 344.84 17133.82 88888.00 2020-06-26 05:04:42.000 178 33857.37 344.85 17133.84 88888.00 2020-06-26 05:04:43.000 178 33857.41 344.85 17133.84 88888.00 2020-06-26 05:04:44.000 178 33857.39 344.85 17133.82 88888.00 2020-06-26 05:04:45.000 178 33857.38 344.87 17133.84 37947.34 2020-06-26 05:04:46.000 178 33857.41 344.88 17133.82 88888.00 2020-06-26 05:04:47.000 178 33857.41 344.91 17133.83 88888.00 2020-06-26 05:04:48.000 178 33857.44 344.91 17133.87 88888.00 2020-06-26 05:04:49.000 178 33857.42 344.93 17133.88 88888.00 2020-06-26 05:04:50.000 178 33857.44 344.97 17133.86 37947.38 2020-06-26 05:04:51.000 178 33857.42 344.96 17133.88 88888.00 2020-06-26 05:04:52.000 178 33857.41 344.96 17133.92 88888.00 2020-06-26 05:04:53.000 178 33857.44 344.95 17133.91 88888.00 2020-06-26 05:04:54.000 178 33857.46 344.94 17133.88 88888.00 2020-06-26 05:04:55.000 178 33857.44 344.92 17133.87 37947.35 2020-06-26 05:04:56.000 178 33857.43 344.90 17133.87 88888.00 2020-06-26 05:04:57.000 178 33857.42 344.88 17133.88 88888.00 2020-06-26 05:04:58.000 178 33857.41 344.90 17133.87 88888.00 2020-06-26 05:04:59.000 178 33857.41 344.89 17133.86 88888.00 2020-06-26 05:05:00.000 178 33857.40 344.93 17133.85 37947.39 2020-06-26 05:05:01.000 178 33857.42 344.95 17133.80 88888.00 2020-06-26 05:05:02.000 178 33857.42 344.96 17133.77 88888.00 2020-06-26 05:05:03.000 178 33857.37 344.96 17133.78 88888.00 2020-06-26 05:05:04.000 178 33857.40 344.91 17133.79 88888.00 2020-06-26 05:05:05.000 178 33857.39 344.93 17133.79 37947.35 2020-06-26 05:05:06.000 178 33857.39 344.95 17133.78 88888.00 2020-06-26 05:05:07.000 178 33857.42 344.97 17133.79 88888.00 2020-06-26 05:05:08.000 178 33857.41 344.98 17133.80 88888.00 2020-06-26 05:05:09.000 178 33857.37 344.99 17133.81 88888.00 2020-06-26 05:05:10.000 178 33857.36 345.00 17133.79 37947.32 2020-06-26 05:05:11.000 178 33857.35 344.97 17133.82 88888.00 2020-06-26 05:05:12.000 178 33857.36 344.95 17133.83 88888.00 2020-06-26 05:05:13.000 178 33857.39 344.98 17133.83 88888.00 2020-06-26 05:05:14.000 178 33857.38 345.01 17133.83 88888.00 2020-06-26 05:05:15.000 178 33857.37 345.03 17133.86 37947.41 2020-06-26 05:05:16.000 178 33857.38 345.06 17133.89 88888.00 2020-06-26 05:05:17.000 178 33857.40 345.09 17133.91 88888.00 2020-06-26 05:05:18.000 178 33857.40 345.12 17133.88 88888.00 2020-06-26 05:05:19.000 178 33857.40 345.12 17133.87 88888.00 2020-06-26 05:05:20.000 178 33857.42 345.13 17133.87 37947.31 2020-06-26 05:05:21.000 178 33857.40 345.12 17133.88 88888.00 2020-06-26 05:05:22.000 178 33857.42 345.12 17133.82 88888.00 2020-06-26 05:05:23.000 178 33857.39 345.13 17133.80 88888.00 2020-06-26 05:05:24.000 178 33857.39 345.13 17133.84 88888.00 2020-06-26 05:05:25.000 178 33857.37 345.15 17133.79 37947.36 2020-06-26 05:05:26.000 178 33857.39 345.13 17133.79 88888.00 2020-06-26 05:05:27.000 178 33857.40 345.14 17133.80 88888.00 2020-06-26 05:05:28.000 178 33857.41 345.19 17133.84 88888.00 2020-06-26 05:05:29.000 178 33857.40 345.23 17133.86 88888.00 2020-06-26 05:05:30.000 178 33857.39 345.23 17133.84 37947.39 2020-06-26 05:05:31.000 178 33857.37 345.22 17133.83 88888.00 2020-06-26 05:05:32.000 178 33857.41 345.24 17133.85 88888.00 2020-06-26 05:05:33.000 178 33857.42 345.22 17133.84 88888.00 2020-06-26 05:05:34.000 178 33857.45 345.25 17133.81 88888.00 2020-06-26 05:05:35.000 178 33857.43 345.25 17133.83 37947.45 2020-06-26 05:05:36.000 178 33857.42 345.25 17133.84 88888.00 2020-06-26 05:05:37.000 178 33857.42 345.30 17133.84 88888.00 2020-06-26 05:05:38.000 178 33857.42 345.29 17133.88 88888.00 2020-06-26 05:05:39.000 178 33857.40 345.26 17133.88 88888.00 2020-06-26 05:05:40.000 178 33857.37 345.27 17133.90 37947.47 2020-06-26 05:05:41.000 178 33857.39 345.32 17133.91 88888.00 2020-06-26 05:05:42.000 178 33857.41 345.32 17133.89 88888.00 2020-06-26 05:05:43.000 178 33857.39 345.28 17133.88 88888.00 2020-06-26 05:05:44.000 178 33857.41 345.34 17133.91 88888.00 2020-06-26 05:05:45.000 178 33857.43 345.35 17133.89 37947.42 2020-06-26 05:05:46.000 178 33857.46 345.32 17133.85 88888.00 2020-06-26 05:05:47.000 178 33857.47 345.34 17133.85 88888.00 2020-06-26 05:05:48.000 178 33857.47 345.35 17133.85 88888.00 2020-06-26 05:05:49.000 178 33857.46 345.36 17133.87 88888.00 2020-06-26 05:05:50.000 178 33857.46 345.41 17133.85 37947.42 2020-06-26 05:05:51.000 178 33857.46 345.41 17133.87 88888.00 2020-06-26 05:05:52.000 178 33857.47 345.40 17133.86 88888.00 2020-06-26 05:05:53.000 178 33857.44 345.41 17133.83 88888.00 2020-06-26 05:05:54.000 178 33857.46 345.44 17133.84 88888.00 2020-06-26 05:05:55.000 178 33857.48 345.45 17133.86 37947.51 2020-06-26 05:05:56.000 178 33857.48 345.42 17133.85 88888.00 2020-06-26 05:05:57.000 178 33857.51 345.40 17133.87 88888.00 2020-06-26 05:05:58.000 178 33857.49 345.46 17133.86 88888.00 2020-06-26 05:05:59.000 178 33857.49 345.48 17133.88 88888.00 2020-06-26 05:06:00.000 178 33857.45 345.49 17133.86 37947.42 2020-06-26 05:06:01.000 178 33857.47 345.50 17133.84 88888.00 2020-06-26 05:06:02.000 178 33857.47 345.55 17133.86 88888.00 2020-06-26 05:06:03.000 178 33857.47 345.56 17133.86 88888.00 2020-06-26 05:06:04.000 178 33857.48 345.59 17133.89 88888.00 2020-06-26 05:06:05.000 178 33857.46 345.58 17133.89 37947.45 2020-06-26 05:06:06.000 178 33857.46 345.60 17133.88 88888.00 2020-06-26 05:06:07.000 178 33857.47 345.61 17133.88 88888.00 2020-06-26 05:06:08.000 178 33857.46 345.62 17133.90 88888.00 2020-06-26 05:06:09.000 178 33857.48 345.63 17133.88 88888.00 2020-06-26 05:06:10.000 178 33857.50 345.63 17133.88 37947.47 2020-06-26 05:06:11.000 178 33857.45 345.64 17133.89 88888.00 2020-06-26 05:06:12.000 178 33857.48 345.62 17133.88 88888.00 2020-06-26 05:06:13.000 178 33857.48 345.62 17133.89 88888.00 2020-06-26 05:06:14.000 178 33857.47 345.60 17133.85 88888.00 2020-06-26 05:06:15.000 178 33857.44 345.61 17133.84 37947.49 2020-06-26 05:06:16.000 178 33857.43 345.60 17133.85 88888.00 2020-06-26 05:06:17.000 178 33857.46 345.61 17133.86 88888.00 2020-06-26 05:06:18.000 178 33857.44 345.58 17133.90 88888.00 2020-06-26 05:06:19.000 178 33857.43 345.62 17133.88 88888.00 2020-06-26 05:06:20.000 178 33857.43 345.62 17133.84 37947.56 2020-06-26 05:06:21.000 178 33857.43 345.62 17133.85 88888.00 2020-06-26 05:06:22.000 178 33857.42 345.65 17133.83 88888.00 2020-06-26 05:06:23.000 178 33857.44 345.64 17133.86 88888.00 2020-06-26 05:06:24.000 178 33857.49 345.65 17133.87 88888.00 2020-06-26 05:06:25.000 178 33857.51 345.64 17133.90 37947.57 2020-06-26 05:06:26.000 178 33857.46 345.64 17133.91 88888.00 2020-06-26 05:06:27.000 178 33857.48 345.66 17133.90 88888.00 2020-06-26 05:06:28.000 178 33857.51 345.66 17133.90 88888.00 2020-06-26 05:06:29.000 178 33857.54 345.67 17133.90 88888.00 2020-06-26 05:06:30.000 178 33857.56 345.70 17133.89 37947.50 2020-06-26 05:06:31.000 178 33857.55 345.71 17133.87 88888.00 2020-06-26 05:06:32.000 178 33857.56 345.73 17133.86 88888.00 2020-06-26 05:06:33.000 178 33857.60 345.74 17133.85 88888.00 2020-06-26 05:06:34.000 178 33857.56 345.70 17133.86 88888.00 2020-06-26 05:06:35.000 178 33857.55 345.67 17133.85 37947.59 2020-06-26 05:06:36.000 178 33857.55 345.66 17133.82 88888.00 2020-06-26 05:06:37.000 178 33857.53 345.59 17133.82 88888.00 2020-06-26 05:06:38.000 178 33857.53 345.63 17133.84 88888.00 2020-06-26 05:06:39.000 178 33857.56 345.68 17133.84 88888.00 2020-06-26 05:06:40.000 178 33857.54 345.69 17133.85 37947.56 2020-06-26 05:06:41.000 178 33857.52 345.69 17133.85 88888.00 2020-06-26 05:06:42.000 178 33857.51 345.72 17133.82 88888.00 2020-06-26 05:06:43.000 178 33857.54 345.72 17133.83 88888.00 2020-06-26 05:06:44.000 178 33857.60 345.68 17133.88 88888.00 2020-06-26 05:06:45.000 178 33857.57 345.67 17133.84 37947.58 2020-06-26 05:06:46.000 178 33857.56 345.71 17133.82 88888.00 2020-06-26 05:06:47.000 178 33857.56 345.73 17133.86 88888.00 2020-06-26 05:06:48.000 178 33857.53 345.72 17133.85 88888.00 2020-06-26 05:06:49.000 178 33857.51 345.70 17133.88 88888.00 2020-06-26 05:06:50.000 178 33857.49 345.73 17133.91 37947.57 2020-06-26 05:06:51.000 178 33857.53 345.75 17133.91 88888.00 2020-06-26 05:06:52.000 178 33857.51 345.74 17133.87 88888.00 2020-06-26 05:06:53.000 178 33857.50 345.77 17133.89 88888.00 2020-06-26 05:06:54.000 178 33857.54 345.75 17133.94 88888.00 2020-06-26 05:06:55.000 178 33857.53 345.75 17133.95 37947.55 2020-06-26 05:06:56.000 178 33857.56 345.77 17133.90 88888.00 2020-06-26 05:06:57.000 178 33857.55 345.78 17133.90 88888.00 2020-06-26 05:06:58.000 178 33857.53 345.76 17133.93 88888.00 2020-06-26 05:06:59.000 178 33857.50 345.74 17133.92 88888.00 2020-06-26 05:07:00.000 178 33857.52 345.72 17133.92 37947.52 2020-06-26 05:07:01.000 178 33857.53 345.73 17133.92 88888.00 2020-06-26 05:07:02.000 178 33857.53 345.72 17133.93 88888.00 2020-06-26 05:07:03.000 178 33857.55 345.72 17133.97 88888.00 2020-06-26 05:07:04.000 178 33857.52 345.71 17133.98 88888.00 2020-06-26 05:07:05.000 178 33857.52 345.74 17133.98 37947.55 2020-06-26 05:07:06.000 178 33857.53 345.76 17133.97 88888.00 2020-06-26 05:07:07.000 178 33857.49 345.80 17134.00 88888.00 2020-06-26 05:07:08.000 178 33857.48 345.79 17134.04 88888.00 2020-06-26 05:07:09.000 178 33857.46 345.77 17134.00 88888.00 2020-06-26 05:07:10.000 178 33857.46 345.79 17134.00 37947.54 2020-06-26 05:07:11.000 178 33857.46 345.81 17134.04 88888.00 2020-06-26 05:07:12.000 178 33857.48 345.78 17134.04 88888.00 2020-06-26 05:07:13.000 178 33857.46 345.80 17134.00 88888.00 2020-06-26 05:07:14.000 178 33857.49 345.82 17134.00 88888.00 2020-06-26 05:07:15.000 178 33857.51 345.79 17133.97 37947.51 2020-06-26 05:07:16.000 178 33857.51 345.77 17134.00 88888.00 2020-06-26 05:07:17.000 178 33857.46 345.77 17133.99 88888.00 2020-06-26 05:07:18.000 178 33857.49 345.79 17133.99 88888.00 2020-06-26 05:07:19.000 178 33857.49 345.82 17133.99 88888.00 2020-06-26 05:07:20.000 178 33857.47 345.84 17134.01 37947.49 2020-06-26 05:07:21.000 178 33857.45 345.83 17133.98 88888.00 2020-06-26 05:07:22.000 178 33857.47 345.86 17133.96 88888.00 2020-06-26 05:07:23.000 178 33857.50 345.89 17134.00 88888.00 2020-06-26 05:07:24.000 178 33857.54 345.85 17134.02 88888.00 2020-06-26 05:07:25.000 178 33857.56 345.87 17134.00 37947.51 2020-06-26 05:07:26.000 178 33857.56 345.87 17134.01 88888.00 2020-06-26 05:07:27.000 178 33857.53 345.82 17134.00 88888.00 2020-06-26 05:07:28.000 178 33857.55 345.80 17134.04 88888.00 2020-06-26 05:07:29.000 178 33857.58 345.84 17133.99 88888.00 2020-06-26 05:07:30.000 178 33857.56 345.86 17133.99 37947.49 2020-06-26 05:07:31.000 178 33857.51 345.87 17134.05 88888.00 2020-06-26 05:07:32.000 178 33857.55 345.88 17133.98 88888.00 2020-06-26 05:07:33.000 178 33857.54 345.87 17134.00 88888.00 2020-06-26 05:07:34.000 178 33857.56 345.83 17134.02 88888.00 2020-06-26 05:07:35.000 178 33857.56 345.84 17134.05 37947.54 2020-06-26 05:07:36.000 178 33857.53 345.89 17134.01 88888.00 2020-06-26 05:07:37.000 178 33857.51 345.88 17134.04 88888.00 2020-06-26 05:07:38.000 178 33857.49 345.87 17134.06 88888.00 2020-06-26 05:07:39.000 178 33857.47 345.85 17134.08 88888.00 2020-06-26 05:07:40.000 178 33857.48 345.86 17134.09 37947.46 2020-06-26 05:07:41.000 178 33857.46 345.87 17134.09 88888.00 2020-06-26 05:07:42.000 178 33857.49 345.84 17134.09 88888.00 2020-06-26 05:07:43.000 178 33857.49 345.82 17134.09 88888.00 2020-06-26 05:07:44.000 178 33857.52 345.80 17134.08 88888.00 2020-06-26 05:07:45.000 178 33857.56 345.83 17134.07 37947.58 2020-06-26 05:07:46.000 178 33857.59 345.85 17134.06 88888.00 2020-06-26 05:07:47.000 178 33857.56 345.81 17134.04 88888.00 2020-06-26 05:07:48.000 178 33857.54 345.81 17134.01 88888.00 2020-06-26 05:07:49.000 178 33857.54 345.86 17134.00 88888.00 2020-06-26 05:07:50.000 178 33857.56 345.88 17134.04 37947.61 2020-06-26 05:07:51.000 178 33857.52 345.86 17134.05 88888.00 2020-06-26 05:07:52.000 178 33857.47 345.83 17134.04 88888.00 2020-06-26 05:07:53.000 178 33857.45 345.83 17134.08 88888.00 2020-06-26 05:07:54.000 178 33857.52 345.84 17134.07 88888.00 2020-06-26 05:07:55.000 178 33857.54 345.81 17134.03 37947.48 2020-06-26 05:07:56.000 178 33857.56 345.82 17134.07 88888.00 2020-06-26 05:07:57.000 178 33857.52 345.82 17134.07 88888.00 2020-06-26 05:07:58.000 178 33857.50 345.81 17134.05 88888.00 2020-06-26 05:07:59.000 178 33857.47 345.77 17134.01 88888.00 2020-06-26 05:08:00.000 178 33857.50 345.80 17134.03 37947.52 2020-06-26 05:08:01.000 178 33857.52 345.81 17134.00 88888.00 2020-06-26 05:08:02.000 178 33857.48 345.78 17134.01 88888.00 2020-06-26 05:08:03.000 178 33857.47 345.77 17134.07 88888.00 2020-06-26 05:08:04.000 178 33857.49 345.75 17134.06 88888.00 2020-06-26 05:08:05.000 178 33857.49 345.74 17134.03 37947.58 2020-06-26 05:08:06.000 178 33857.50 345.75 17134.06 88888.00 2020-06-26 05:08:07.000 178 33857.51 345.75 17134.04 88888.00 2020-06-26 05:08:08.000 178 33857.53 345.76 17134.05 88888.00 2020-06-26 05:08:09.000 178 33857.54 345.76 17134.12 88888.00 2020-06-26 05:08:10.000 178 33857.56 345.75 17134.11 37947.63 2020-06-26 05:08:11.000 178 33857.53 345.72 17134.07 88888.00 2020-06-26 05:08:12.000 178 33857.52 345.74 17134.05 88888.00 2020-06-26 05:08:13.000 178 33857.47 345.76 17134.07 88888.00 2020-06-26 05:08:14.000 178 33857.50 345.74 17134.07 88888.00 2020-06-26 05:08:15.000 178 33857.54 345.71 17134.05 37947.66 2020-06-26 05:08:16.000 178 33857.52 345.68 17134.07 88888.00 2020-06-26 05:08:17.000 178 33857.52 345.71 17134.07 88888.00 2020-06-26 05:08:18.000 178 33857.53 345.76 17134.06 88888.00 2020-06-26 05:08:19.000 178 33857.50 345.75 17134.05 88888.00 2020-06-26 05:08:20.000 178 33857.54 345.77 17134.03 37947.62 2020-06-26 05:08:21.000 178 33857.54 345.75 17134.04 88888.00 2020-06-26 05:08:22.000 178 33857.55 345.73 17134.05 88888.00 2020-06-26 05:08:23.000 178 33857.63 345.75 17134.08 88888.00 2020-06-26 05:08:24.000 178 33857.64 345.72 17134.10 88888.00 2020-06-26 05:08:25.000 178 33857.61 345.73 17134.08 37947.62 2020-06-26 05:08:26.000 178 33857.60 345.73 17134.08 88888.00 2020-06-26 05:08:27.000 178 33857.61 345.69 17134.09 88888.00 2020-06-26 05:08:28.000 178 33857.62 345.72 17134.08 88888.00 2020-06-26 05:08:29.000 178 33857.65 345.76 17134.08 88888.00 2020-06-26 05:08:30.000 178 33857.63 345.82 17134.09 37947.68 2020-06-26 05:08:31.000 178 33857.67 345.84 17134.11 88888.00 2020-06-26 05:08:32.000 178 33857.71 345.77 17134.12 88888.00 2020-06-26 05:08:33.000 178 33857.69 345.73 17134.11 88888.00 2020-06-26 05:08:34.000 178 33857.71 345.72 17134.11 88888.00 2020-06-26 05:08:35.000 178 33857.68 345.71 17134.08 37947.70 2020-06-26 05:08:36.000 178 33857.70 345.72 17134.04 88888.00 2020-06-26 05:08:37.000 178 33857.74 345.71 17134.06 88888.00 2020-06-26 05:08:38.000 178 33857.74 345.71 17134.09 88888.00 2020-06-26 05:08:39.000 178 33857.77 345.73 17134.10 88888.00 2020-06-26 05:08:40.000 178 33857.79 345.73 17134.08 37947.75 2020-06-26 05:08:41.000 178 33857.74 345.76 17134.06 88888.00 2020-06-26 05:08:42.000 178 33857.75 345.79 17134.09 88888.00 2020-06-26 05:08:43.000 178 33857.78 345.78 17134.10 88888.00 2020-06-26 05:08:44.000 178 33857.80 345.73 17134.11 88888.00 2020-06-26 05:08:45.000 178 33857.81 345.77 17134.13 37947.78 2020-06-26 05:08:46.000 178 33857.76 345.74 17134.15 88888.00 2020-06-26 05:08:47.000 178 33857.76 345.77 17134.12 88888.00 2020-06-26 05:08:48.000 178 33857.79 345.78 17134.13 88888.00 2020-06-26 05:08:49.000 178 33857.79 345.78 17134.12 88888.00 2020-06-26 05:08:50.000 178 33857.78 345.77 17134.11 37947.81 2020-06-26 05:08:51.000 178 33857.80 345.74 17134.13 88888.00 2020-06-26 05:08:52.000 178 33857.82 345.76 17134.11 88888.00 2020-06-26 05:08:53.000 178 33857.77 345.77 17134.09 88888.00 2020-06-26 05:08:54.000 178 33857.79 345.79 17134.07 88888.00 2020-06-26 05:08:55.000 178 33857.83 345.79 17134.08 37947.90 2020-06-26 05:08:56.000 178 33857.83 345.79 17134.14 88888.00 2020-06-26 05:08:57.000 178 33857.79 345.83 17134.12 88888.00 2020-06-26 05:08:58.000 178 33857.81 345.81 17134.08 88888.00 2020-06-26 05:08:59.000 178 33857.80 345.79 17134.06 88888.00 2020-06-26 05:09:00.000 178 33857.81 345.79 17134.12 37947.94 2020-06-26 05:09:01.000 178 33857.78 345.80 17134.15 88888.00 2020-06-26 05:09:02.000 178 33857.77 345.80 17134.16 88888.00 2020-06-26 05:09:03.000 178 33857.78 345.77 17134.15 88888.00 2020-06-26 05:09:04.000 178 33857.81 345.78 17134.16 88888.00 2020-06-26 05:09:05.000 178 33857.80 345.77 17134.14 37947.91 2020-06-26 05:09:06.000 178 33857.82 345.79 17134.16 88888.00 2020-06-26 05:09:07.000 178 33857.85 345.83 17134.14 88888.00 2020-06-26 05:09:08.000 178 33857.85 345.80 17134.10 88888.00 2020-06-26 05:09:09.000 178 33857.85 345.78 17134.09 88888.00 2020-06-26 05:09:10.000 178 33857.85 345.76 17134.13 37947.91 2020-06-26 05:09:11.000 178 33857.85 345.77 17134.15 88888.00 2020-06-26 05:09:12.000 178 33857.84 345.79 17134.11 88888.00 2020-06-26 05:09:13.000 178 33857.79 345.77 17134.08 88888.00 2020-06-26 05:09:14.000 178 33857.81 345.78 17134.09 88888.00 2020-06-26 05:09:15.000 178 33857.80 345.82 17134.11 37947.91 2020-06-26 05:09:16.000 178 33857.83 345.85 17134.10 88888.00 2020-06-26 05:09:17.000 178 33857.84 345.83 17134.09 88888.00 2020-06-26 05:09:18.000 178 33857.84 345.79 17134.11 88888.00 2020-06-26 05:09:19.000 178 33857.83 345.77 17134.13 88888.00 2020-06-26 05:09:20.000 178 33857.84 345.75 17134.15 37947.90 2020-06-26 05:09:21.000 178 33857.83 345.76 17134.14 88888.00 2020-06-26 05:09:22.000 178 33857.81 345.73 17134.09 88888.00 2020-06-26 05:09:23.000 178 33857.83 345.73 17134.12 88888.00 2020-06-26 05:09:24.000 178 33857.83 345.72 17134.12 88888.00 2020-06-26 05:09:25.000 178 33857.82 345.69 17134.12 37947.91 2020-06-26 05:09:26.000 178 33857.86 345.73 17134.12 88888.00 2020-06-26 05:09:27.000 178 33857.88 345.73 17134.13 88888.00 2020-06-26 05:09:28.000 178 33857.84 345.72 17134.13 88888.00 2020-06-26 05:09:29.000 178 33857.82 345.69 17134.08 88888.00 2020-06-26 05:09:30.000 178 33857.84 345.69 17134.10 37947.91 2020-06-26 05:09:31.000 178 33857.81 345.69 17134.09 88888.00 2020-06-26 05:09:32.000 178 33857.80 345.72 17134.11 88888.00 2020-06-26 05:09:33.000 178 33857.82 345.71 17134.11 88888.00 2020-06-26 05:09:34.000 178 33857.82 345.70 17134.07 88888.00 2020-06-26 05:09:35.000 178 33857.82 345.69 17134.09 37947.90 2020-06-26 05:09:36.000 178 33857.78 345.70 17134.08 88888.00 2020-06-26 05:09:37.000 178 33857.78 345.71 17134.09 88888.00 2020-06-26 05:09:38.000 178 33857.79 345.71 17134.11 88888.00 2020-06-26 05:09:39.000 178 33857.79 345.70 17134.10 88888.00 2020-06-26 05:09:40.000 178 33857.78 345.71 17134.14 37947.92 2020-06-26 05:09:41.000 178 33857.77 345.70 17134.16 88888.00 2020-06-26 05:09:42.000 178 33857.76 345.66 17134.11 88888.00 2020-06-26 05:09:43.000 178 33857.78 345.66 17134.14 88888.00 2020-06-26 05:09:44.000 178 33857.80 345.68 17134.10 88888.00 2020-06-26 05:09:45.000 178 33857.78 345.70 17134.12 37947.92 2020-06-26 05:09:46.000 178 33857.82 345.72 17134.15 88888.00 2020-06-26 05:09:47.000 178 33857.81 345.72 17134.14 88888.00 2020-06-26 05:09:48.000 178 33857.77 345.71 17134.15 88888.00 2020-06-26 05:09:49.000 178 33857.79 345.71 17134.11 88888.00 2020-06-26 05:09:50.000 178 33857.79 345.73 17134.11 37947.96 2020-06-26 05:09:51.000 178 33857.77 345.75 17134.18 88888.00 2020-06-26 05:09:52.000 178 33857.81 345.76 17134.18 88888.00 2020-06-26 05:09:53.000 178 33857.81 345.74 17134.18 88888.00 2020-06-26 05:09:54.000 178 33857.81 345.76 17134.18 88888.00 2020-06-26 05:09:55.000 178 33857.81 345.81 17134.16 37947.98 2020-06-26 05:09:56.000 178 33857.81 345.83 17134.17 88888.00 2020-06-26 05:09:57.000 178 33857.79 345.86 17134.21 88888.00 2020-06-26 05:09:58.000 178 33857.76 345.83 17134.18 88888.00 2020-06-26 05:09:59.000 178 33857.78 345.80 17134.13 88888.00 2020-06-26 05:10:00.000 178 33857.80 345.80 17134.16 37947.91 2020-06-26 05:10:01.000 178 33857.79 345.82 17134.14 88888.00 2020-06-26 05:10:02.000 178 33857.79 345.84 17134.15 88888.00 2020-06-26 05:10:03.000 178 33857.76 345.85 17134.13 88888.00 2020-06-26 05:10:04.000 178 33857.76 345.83 17134.12 88888.00 2020-06-26 05:10:05.000 178 33857.78 345.85 17134.15 37947.94 2020-06-26 05:10:06.000 178 33857.80 345.86 17134.18 88888.00 2020-06-26 05:10:07.000 178 33857.79 345.86 17134.20 88888.00 2020-06-26 05:10:08.000 178 33857.79 345.86 17134.22 88888.00 2020-06-26 05:10:09.000 178 33857.78 345.84 17134.23 88888.00 2020-06-26 05:10:10.000 178 33857.76 345.79 17134.15 37947.91 2020-06-26 05:10:11.000 178 33857.74 345.81 17134.15 88888.00 2020-06-26 05:10:12.000 178 33857.75 345.83 17134.19 88888.00 2020-06-26 05:10:13.000 178 33857.72 345.82 17134.18 88888.00 2020-06-26 05:10:14.000 178 33857.73 345.81 17134.13 88888.00 2020-06-26 05:10:15.000 178 33857.74 345.79 17134.10 37947.92 2020-06-26 05:10:16.000 178 33857.72 345.80 17134.10 88888.00 2020-06-26 05:10:17.000 178 33857.73 345.79 17134.11 88888.00 2020-06-26 05:10:18.000 178 33857.76 345.83 17134.14 88888.00 2020-06-26 05:10:19.000 178 33857.73 345.84 17134.13 88888.00 2020-06-26 05:10:20.000 178 33857.72 345.83 17134.17 37947.93 2020-06-26 05:10:21.000 178 33857.72 345.86 17134.16 88888.00 2020-06-26 05:10:22.000 178 33857.68 345.87 17134.17 88888.00 2020-06-26 05:10:23.000 178 33857.70 345.91 17134.17 88888.00 2020-06-26 05:10:24.000 178 33857.72 345.90 17134.18 88888.00 2020-06-26 05:10:25.000 178 33857.69 345.87 17134.17 37947.94 2020-06-26 05:10:26.000 178 33857.68 345.86 17134.18 88888.00 2020-06-26 05:10:27.000 178 33857.68 345.84 17134.18 88888.00 2020-06-26 05:10:28.000 178 33857.73 345.86 17134.20 88888.00 2020-06-26 05:10:29.000 178 33857.77 345.90 17134.18 88888.00 2020-06-26 05:10:30.000 178 33857.76 345.90 17134.18 37947.95 2020-06-26 05:10:31.000 178 33857.80 345.91 17134.18 88888.00 2020-06-26 05:10:32.000 178 33857.82 345.90 17134.19 88888.00 2020-06-26 05:10:33.000 178 33857.81 345.93 17134.19 88888.00 2020-06-26 05:10:34.000 178 33857.81 345.92 17134.17 88888.00 2020-06-26 05:10:35.000 178 33857.78 345.92 17134.14 37947.93 2020-06-26 05:10:36.000 178 33857.77 345.91 17134.15 88888.00 2020-06-26 05:10:37.000 178 33857.78 345.96 17134.15 88888.00 2020-06-26 05:10:38.000 178 33857.81 346.00 17134.16 88888.00 2020-06-26 05:10:39.000 178 33857.80 346.03 17134.21 88888.00 2020-06-26 05:10:40.000 178 33857.81 346.02 17134.17 37947.95 2020-06-26 05:10:41.000 178 33857.80 345.99 17134.15 88888.00 2020-06-26 05:10:42.000 178 33857.79 345.98 17134.15 88888.00 2020-06-26 05:10:43.000 178 33857.80 345.99 17134.13 88888.00 2020-06-26 05:10:44.000 178 33857.82 346.00 17134.16 88888.00 2020-06-26 05:10:45.000 178 33857.82 346.00 17134.18 37948.05 2020-06-26 05:10:46.000 178 33857.85 346.05 17134.20 88888.00 2020-06-26 05:10:47.000 178 33857.82 346.05 17134.20 88888.00 2020-06-26 05:10:48.000 178 33857.80 346.01 17134.18 88888.00 2020-06-26 05:10:49.000 178 33857.81 346.03 17134.21 88888.00 2020-06-26 05:10:50.000 178 33857.85 346.08 17134.23 37947.95 2020-06-26 05:10:51.000 178 33857.85 346.06 17134.26 88888.00 2020-06-26 05:10:52.000 178 33857.82 346.08 17134.24 88888.00 2020-06-26 05:10:53.000 178 33857.81 346.09 17134.24 88888.00 2020-06-26 05:10:54.000 178 33857.82 346.08 17134.20 88888.00 2020-06-26 05:10:55.000 178 33857.80 346.07 17134.20 37948.01 2020-06-26 05:10:56.000 178 33857.82 346.04 17134.18 88888.00 2020-06-26 05:10:57.000 178 33857.81 346.07 17134.18 88888.00 2020-06-26 05:10:58.000 178 33857.79 346.12 17134.23 88888.00 2020-06-26 05:10:59.000 178 33857.83 346.15 17134.21 88888.00 2020-06-26 05:11:00.000 178 33857.83 346.13 17134.23 37947.96 2020-06-26 05:11:01.000 178 33857.82 346.14 17134.21 88888.00 2020-06-26 05:11:02.000 178 33857.84 346.10 17134.24 88888.00 2020-06-26 05:11:03.000 178 33857.86 346.10 17134.28 88888.00 2020-06-26 05:11:04.000 178 33857.87 346.12 17134.27 88888.00 2020-06-26 05:11:05.000 178 33857.84 346.12 17134.25 37947.96 2020-06-26 05:11:06.000 178 33857.84 346.14 17134.23 88888.00 2020-06-26 05:11:07.000 178 33857.79 346.12 17134.23 88888.00 2020-06-26 05:11:08.000 178 33857.81 346.12 17134.27 88888.00 2020-06-26 05:11:09.000 178 33857.83 346.11 17134.25 88888.00 2020-06-26 05:11:10.000 178 33857.87 346.15 17134.21 37948.00 2020-06-26 05:11:11.000 178 33857.85 346.19 17134.21 88888.00 2020-06-26 05:11:12.000 178 33857.87 346.16 17134.23 88888.00 2020-06-26 05:11:13.000 178 33857.89 346.16 17134.23 88888.00 2020-06-26 05:11:14.000 178 33857.86 346.14 17134.28 88888.00 2020-06-26 05:11:15.000 178 33857.85 346.16 17134.28 37947.99 2020-06-26 05:11:16.000 178 33857.83 346.18 17134.28 88888.00 2020-06-26 05:11:17.000 178 33857.82 346.17 17134.31 88888.00 2020-06-26 05:11:18.000 178 33857.83 346.20 17134.30 88888.00 2020-06-26 05:11:19.000 178 33857.82 346.18 17134.31 88888.00 2020-06-26 05:11:20.000 178 33857.82 346.21 17134.33 37947.99 2020-06-26 05:11:21.000 178 33857.81 346.21 17134.33 88888.00 2020-06-26 05:11:22.000 178 33857.86 346.21 17134.36 88888.00 2020-06-26 05:11:23.000 178 33857.87 346.21 17134.36 88888.00 2020-06-26 05:11:24.000 178 33857.87 346.22 17134.36 88888.00 2020-06-26 05:11:25.000 178 33857.84 346.19 17134.32 37948.02 2020-06-26 05:11:26.000 178 33857.84 346.20 17134.30 88888.00 2020-06-26 05:11:27.000 178 33857.83 346.22 17134.30 88888.00 2020-06-26 05:11:28.000 178 33857.82 346.24 17134.33 88888.00 2020-06-26 05:11:29.000 178 33857.81 346.24 17134.33 88888.00 2020-06-26 05:11:30.000 178 33857.78 346.25 17134.31 37948.01 2020-06-26 05:11:31.000 178 33857.76 346.26 17134.30 88888.00 2020-06-26 05:11:32.000 178 33857.79 346.22 17134.28 88888.00 2020-06-26 05:11:33.000 178 33857.81 346.24 17134.32 88888.00 2020-06-26 05:11:34.000 178 33857.82 346.25 17134.33 88888.00 2020-06-26 05:11:35.000 178 33857.83 346.24 17134.35 37948.01 2020-06-26 05:11:36.000 178 33857.84 346.26 17134.34 88888.00 2020-06-26 05:11:37.000 178 33857.82 346.27 17134.32 88888.00 2020-06-26 05:11:38.000 178 33857.78 346.27 17134.30 88888.00 2020-06-26 05:11:39.000 178 33857.77 346.28 17134.27 88888.00 2020-06-26 05:11:40.000 178 33857.74 346.28 17134.28 37948.09 2020-06-26 05:11:41.000 178 33857.79 346.27 17134.33 88888.00 2020-06-26 05:11:42.000 178 33857.78 346.27 17134.30 88888.00 2020-06-26 05:11:43.000 178 33857.77 346.29 17134.33 88888.00 2020-06-26 05:11:44.000 178 33857.81 346.29 17134.31 88888.00 2020-06-26 05:11:45.000 178 33857.78 346.29 17134.31 37948.06 2020-06-26 05:11:46.000 178 33857.80 346.28 17134.34 88888.00 2020-06-26 05:11:47.000 178 33857.83 346.28 17134.34 88888.00 2020-06-26 05:11:48.000 178 33857.85 346.33 17134.35 88888.00 2020-06-26 05:11:49.000 178 33857.83 346.35 17134.37 88888.00 2020-06-26 05:11:50.000 178 33857.80 346.36 17134.30 37948.00 2020-06-26 05:11:51.000 178 33857.79 346.40 17134.29 88888.00 2020-06-26 05:11:52.000 178 33857.75 346.44 17134.28 88888.00 2020-06-26 05:11:53.000 178 33857.76 346.43 17134.29 88888.00 2020-06-26 05:11:54.000 178 33857.78 346.43 17134.33 88888.00 2020-06-26 05:11:55.000 178 33857.78 346.44 17134.35 37948.08 2020-06-26 05:11:56.000 178 33857.75 346.46 17134.37 88888.00 2020-06-26 05:11:57.000 178 33857.75 346.48 17134.34 88888.00 2020-06-26 05:11:58.000 178 33857.78 346.51 17134.34 88888.00 2020-06-26 05:11:59.000 178 33857.80 346.49 17134.33 88888.00 2020-06-26 05:12:00.000 178 33857.79 346.46 17134.31 37948.04 2020-06-26 05:12:01.000 178 33857.77 346.47 17134.29 88888.00 2020-06-26 05:12:02.000 178 33857.78 346.50 17134.33 88888.00 2020-06-26 05:12:03.000 178 33857.79 346.53 17134.35 88888.00 2020-06-26 05:12:04.000 178 33857.85 346.56 17134.38 88888.00 2020-06-26 05:12:05.000 178 33857.81 346.57 17134.36 37948.04 2020-06-26 05:12:06.000 178 33857.79 346.57 17134.39 88888.00 2020-06-26 05:12:07.000 178 33857.79 346.59 17134.37 88888.00 2020-06-26 05:12:08.000 178 33857.80 346.60 17134.34 88888.00 2020-06-26 05:12:09.000 178 33857.80 346.61 17134.33 88888.00 2020-06-26 05:12:10.000 178 33857.82 346.59 17134.35 37947.93 2020-06-26 05:12:11.000 178 33857.85 346.62 17134.37 88888.00 2020-06-26 05:12:12.000 178 33857.81 346.63 17134.37 88888.00 2020-06-26 05:12:13.000 178 33857.79 346.65 17134.34 88888.00 2020-06-26 05:12:14.000 178 33857.76 346.68 17134.34 88888.00 2020-06-26 05:12:15.000 178 33857.76 346.70 17134.34 37948.01 2020-06-26 05:12:16.000 178 33857.77 346.70 17134.41 88888.00 2020-06-26 05:12:17.000 178 33857.73 346.68 17134.42 88888.00 2020-06-26 05:12:18.000 178 33857.72 346.70 17134.41 88888.00 2020-06-26 05:12:19.000 178 33857.70 346.65 17134.39 88888.00 2020-06-26 05:12:20.000 178 33857.72 346.62 17134.39 37948.01 2020-06-26 05:12:21.000 178 33857.75 346.65 17134.41 88888.00 2020-06-26 05:12:22.000 178 33857.76 346.70 17134.45 88888.00 2020-06-26 05:12:23.000 178 33857.80 346.71 17134.41 88888.00 2020-06-26 05:12:24.000 178 33857.80 346.71 17134.44 88888.00 2020-06-26 05:12:25.000 178 33857.83 346.72 17134.46 37948.00 2020-06-26 05:12:26.000 178 33857.85 346.77 17134.44 88888.00 2020-06-26 05:12:27.000 178 33857.84 346.79 17134.39 88888.00 2020-06-26 05:12:28.000 178 33857.83 346.83 17134.45 88888.00 2020-06-26 05:12:29.000 178 33857.79 346.84 17134.45 88888.00 2020-06-26 05:12:30.000 178 33857.77 346.80 17134.44 37948.01 2020-06-26 05:12:31.000 178 33857.76 346.86 17134.43 88888.00 2020-06-26 05:12:32.000 178 33857.80 346.89 17134.43 88888.00 2020-06-26 05:12:33.000 178 33857.77 346.91 17134.40 88888.00 2020-06-26 05:12:34.000 178 33857.74 346.90 17134.42 88888.00 2020-06-26 05:12:35.000 178 33857.72 346.89 17134.36 37948.00 2020-06-26 05:12:36.000 178 33857.74 346.90 17134.40 88888.00 2020-06-26 05:12:37.000 178 33857.74 346.94 17134.44 88888.00 2020-06-26 05:12:38.000 178 33857.77 346.94 17134.41 88888.00 2020-06-26 05:12:39.000 178 33857.74 346.97 17134.39 88888.00 2020-06-26 05:12:40.000 178 33857.75 347.03 17134.37 37948.10 2020-06-26 05:12:41.000 178 33857.75 347.04 17134.34 88888.00 2020-06-26 05:12:42.000 178 33857.76 347.03 17134.38 88888.00 2020-06-26 05:12:43.000 178 33857.80 347.01 17134.39 88888.00 2020-06-26 05:12:44.000 178 33857.83 347.02 17134.38 88888.00 2020-06-26 05:12:45.000 178 33857.82 347.00 17134.39 37947.99 2020-06-26 05:12:46.000 178 33857.81 347.04 17134.41 88888.00 2020-06-26 05:12:47.000 178 33857.80 347.06 17134.42 88888.00 2020-06-26 05:12:48.000 178 33857.82 347.06 17134.41 88888.00 2020-06-26 05:12:49.000 178 33857.79 347.05 17134.39 88888.00 2020-06-26 05:12:50.000 178 33857.82 347.06 17134.42 99999.00 2020-06-26 05:12:51.000 178 33857.81 347.08 17134.39 88888.00 2020-06-26 05:12:52.000 178 33857.85 347.09 17134.40 88888.00 2020-06-26 05:12:53.000 178 33857.86 347.07 17134.39 88888.00 2020-06-26 05:12:54.000 178 33857.81 347.10 17134.36 88888.00 2020-06-26 05:12:55.000 178 33857.79 347.09 17134.35 37947.99 2020-06-26 05:12:56.000 178 33857.78 347.08 17134.42 88888.00 2020-06-26 05:12:57.000 178 33857.78 347.09 17134.43 88888.00 2020-06-26 05:12:58.000 178 33857.76 347.09 17134.40 88888.00 2020-06-26 05:12:59.000 178 33857.76 347.08 17134.46 88888.00 2020-06-26 05:13:00.000 178 33857.78 347.07 17134.47 37948.01 2020-06-26 05:13:01.000 178 33857.80 347.10 17134.48 88888.00 2020-06-26 05:13:02.000 178 33857.80 347.11 17134.46 88888.00 2020-06-26 05:13:03.000 178 33857.76 347.12 17134.45 88888.00 2020-06-26 05:13:04.000 178 33857.77 347.15 17134.47 88888.00 2020-06-26 05:13:05.000 178 33857.78 347.13 17134.45 37948.04 2020-06-26 05:13:06.000 178 33857.80 347.14 17134.43 88888.00 2020-06-26 05:13:07.000 178 33857.75 347.12 17134.44 88888.00 2020-06-26 05:13:08.000 178 33857.77 347.14 17134.48 88888.00 2020-06-26 05:13:09.000 178 33857.77 347.16 17134.46 88888.00 2020-06-26 05:13:10.000 178 33857.77 347.16 17134.46 37948.06 2020-06-26 05:13:11.000 178 33857.77 347.17 17134.45 88888.00 2020-06-26 05:13:12.000 178 33857.77 347.16 17134.48 88888.00 2020-06-26 05:13:13.000 178 33857.80 347.17 17134.48 88888.00 2020-06-26 05:13:14.000 178 33857.80 347.17 17134.49 88888.00 2020-06-26 05:13:15.000 178 33857.79 347.18 17134.50 37947.98 2020-06-26 05:13:16.000 178 33857.79 347.20 17134.53 88888.00 2020-06-26 05:13:17.000 178 33857.84 347.19 17134.51 88888.00 2020-06-26 05:13:18.000 178 33857.87 347.16 17134.52 88888.00 2020-06-26 05:13:19.000 178 33857.87 347.23 17134.54 88888.00 2020-06-26 05:13:20.000 178 33857.85 347.21 17134.52 37948.03 2020-06-26 05:13:21.000 178 33857.89 347.22 17134.55 88888.00 2020-06-26 05:13:22.000 178 33857.86 347.24 17134.53 88888.00 2020-06-26 05:13:23.000 178 33857.81 347.19 17134.50 88888.00 2020-06-26 05:13:24.000 178 33857.83 347.23 17134.53 88888.00 2020-06-26 05:13:25.000 178 33857.84 347.24 17134.55 37948.01 2020-06-26 05:13:26.000 178 33857.86 347.24 17134.54 88888.00 2020-06-26 05:13:27.000 178 33857.89 347.24 17134.45 88888.00 2020-06-26 05:13:28.000 178 33857.90 347.23 17134.43 88888.00 2020-06-26 05:13:29.000 178 33857.89 347.25 17134.45 88888.00 2020-06-26 05:13:30.000 178 33857.88 347.29 17134.46 37948.05 2020-06-26 05:13:31.000 178 33857.89 347.29 17134.48 88888.00 2020-06-26 05:13:32.000 178 33857.90 347.27 17134.47 88888.00 2020-06-26 05:13:33.000 178 33857.88 347.26 17134.46 88888.00 2020-06-26 05:13:34.000 178 33857.89 347.27 17134.51 88888.00 2020-06-26 05:13:35.000 178 33857.91 347.27 17134.52 37948.04 2020-06-26 05:13:36.000 178 33857.91 347.24 17134.53 88888.00 2020-06-26 05:13:37.000 178 33857.89 347.31 17134.50 88888.00 2020-06-26 05:13:38.000 178 33857.88 347.33 17134.50 88888.00 2020-06-26 05:13:39.000 178 33857.90 347.29 17134.49 88888.00 2020-06-26 05:13:40.000 178 33857.93 347.26 17134.50 37948.07 2020-06-26 05:13:41.000 178 33857.91 347.28 17134.53 88888.00 2020-06-26 05:13:42.000 178 33857.93 347.25 17134.53 88888.00 2020-06-26 05:13:43.000 178 33857.92 347.25 17134.51 88888.00 2020-06-26 05:13:44.000 178 33857.90 347.26 17134.51 88888.00 2020-06-26 05:13:45.000 178 33857.90 347.30 17134.54 37948.14 2020-06-26 05:13:46.000 178 33857.95 347.31 17134.59 88888.00 2020-06-26 05:13:47.000 178 33857.96 347.25 17134.59 88888.00 2020-06-26 05:13:48.000 178 33857.97 347.23 17134.55 88888.00 2020-06-26 05:13:49.000 178 33857.98 347.21 17134.54 88888.00 2020-06-26 05:13:50.000 178 33857.98 347.23 17134.54 37948.06 2020-06-26 05:13:51.000 178 33857.99 347.23 17134.55 88888.00 2020-06-26 05:13:52.000 178 33857.98 347.25 17134.57 88888.00 2020-06-26 05:13:53.000 178 33857.96 347.26 17134.54 88888.00 2020-06-26 05:13:54.000 178 33857.99 347.22 17134.54 88888.00 2020-06-26 05:13:55.000 178 33857.95 347.21 17134.50 37948.09 2020-06-26 05:13:56.000 178 33857.95 347.21 17134.52 88888.00 2020-06-26 05:13:57.000 178 33857.92 347.22 17134.52 88888.00 2020-06-26 05:13:58.000 178 33857.90 347.24 17134.54 88888.00 2020-06-26 05:13:59.000 178 33857.92 347.27 17134.56 88888.00 2020-06-26 05:14:00.000 178 33857.96 347.26 17134.54 37948.12 2020-06-26 05:14:01.000 178 33857.99 347.27 17134.49 88888.00 2020-06-26 05:14:02.000 178 33858.01 347.27 17134.51 88888.00 2020-06-26 05:14:03.000 178 33857.99 347.27 17134.50 88888.00 2020-06-26 05:14:04.000 178 33857.97 347.26 17134.52 88888.00 2020-06-26 05:14:05.000 178 33857.96 347.28 17134.54 37948.15 2020-06-26 05:14:06.000 178 33857.99 347.29 17134.53 88888.00 2020-06-26 05:14:07.000 178 33857.96 347.23 17134.55 88888.00 2020-06-26 05:14:08.000 178 33857.99 347.24 17134.54 88888.00 2020-06-26 05:14:09.000 178 33858.02 347.25 17134.51 88888.00 2020-06-26 05:14:10.000 178 33858.02 347.26 17134.51 37948.19 2020-06-26 05:14:11.000 178 33858.01 347.29 17134.51 88888.00 2020-06-26 05:14:12.000 178 33858.01 347.31 17134.52 88888.00 2020-06-26 05:14:13.000 178 33857.96 347.28 17134.53 88888.00 2020-06-26 05:14:14.000 178 33857.93 347.29 17134.56 88888.00 2020-06-26 05:14:15.000 178 33857.95 347.25 17134.58 37948.18 2020-06-26 05:14:16.000 178 33857.97 347.23 17134.54 88888.00 2020-06-26 05:14:17.000 178 33857.99 347.27 17134.57 88888.00 2020-06-26 05:14:18.000 178 33857.99 347.28 17134.54 88888.00 2020-06-26 05:14:19.000 178 33857.95 347.27 17134.53 88888.00 2020-06-26 05:14:20.000 178 33857.95 347.25 17134.50 37948.20 2020-06-26 05:14:21.000 178 33857.96 347.26 17134.51 88888.00 2020-06-26 05:14:22.000 178 33857.94 347.31 17134.50 88888.00 2020-06-26 05:14:23.000 178 33857.92 347.31 17134.48 88888.00 2020-06-26 05:14:24.000 178 33857.96 347.31 17134.47 88888.00 2020-06-26 05:14:25.000 178 33857.95 347.34 17134.52 37948.24 2020-06-26 05:14:26.000 178 33857.93 347.31 17134.55 88888.00 2020-06-26 05:14:27.000 178 33857.94 347.32 17134.54 88888.00 2020-06-26 05:14:28.000 178 33857.91 347.31 17134.51 88888.00 2020-06-26 05:14:29.000 178 33857.93 347.28 17134.52 88888.00 2020-06-26 05:14:30.000 178 33857.94 347.31 17134.56 37948.12 2020-06-26 05:14:31.000 178 33857.92 347.33 17134.55 88888.00 2020-06-26 05:14:32.000 178 33857.92 347.33 17134.54 88888.00 2020-06-26 05:14:33.000 178 33857.94 347.30 17134.54 88888.00 2020-06-26 05:14:34.000 178 33857.97 347.31 17134.57 88888.00 2020-06-26 05:14:35.000 178 33857.95 347.34 17134.53 37948.14 2020-06-26 05:14:36.000 178 33857.92 347.36 17134.54 88888.00 2020-06-26 05:14:37.000 178 33857.93 347.33 17134.54 88888.00 2020-06-26 05:14:38.000 178 33857.95 347.36 17134.57 88888.00 2020-06-26 05:14:39.000 178 33857.93 347.33 17134.57 88888.00 2020-06-26 05:14:40.000 178 33857.92 347.38 17134.55 37948.20 2020-06-26 05:14:41.000 178 33857.90 347.37 17134.53 88888.00 2020-06-26 05:14:42.000 178 33857.88 347.36 17134.57 88888.00 2020-06-26 05:14:43.000 178 33857.91 347.33 17134.55 88888.00 2020-06-26 05:14:44.000 178 33857.94 347.28 17134.53 88888.00 2020-06-26 05:14:45.000 178 33857.95 347.32 17134.54 37948.10 2020-06-26 05:14:46.000 178 33857.94 347.34 17134.51 88888.00 2020-06-26 05:14:47.000 178 33857.96 347.32 17134.52 88888.00 2020-06-26 05:14:48.000 178 33857.95 347.36 17134.52 88888.00 2020-06-26 05:14:49.000 178 33857.93 347.37 17134.55 88888.00 2020-06-26 05:14:50.000 178 33857.90 347.35 17134.55 37948.12 2020-06-26 05:14:51.000 178 33857.90 347.36 17134.58 88888.00 2020-06-26 05:14:52.000 178 33857.92 347.37 17134.60 88888.00 2020-06-26 05:14:53.000 178 33857.92 347.33 17134.60 88888.00 2020-06-26 05:14:54.000 178 33857.93 347.35 17134.59 88888.00 2020-06-26 05:14:55.000 178 33857.92 347.36 17134.57 37948.19 2020-06-26 05:14:56.000 178 33857.87 347.37 17134.53 88888.00 2020-06-26 05:14:57.000 178 33857.91 347.37 17134.57 88888.00 2020-06-26 05:14:58.000 178 33857.92 347.33 17134.57 88888.00 2020-06-26 05:14:59.000 178 33857.92 347.36 17134.56 88888.00 2020-06-26 05:15:00.000 178 33857.91 347.36 17134.55 37948.24 2020-06-26 05:15:01.000 178 33857.93 347.36 17134.56 88888.00 2020-06-26 05:15:02.000 178 33857.96 347.36 17134.52 88888.00 2020-06-26 05:15:03.000 178 33857.97 347.32 17134.52 88888.00 2020-06-26 05:15:04.000 178 33857.98 347.33 17134.52 88888.00 2020-06-26 05:15:05.000 178 33857.98 347.35 17134.49 37948.19 2020-06-26 05:15:06.000 178 33857.95 347.33 17134.45 88888.00 2020-06-26 05:15:07.000 178 33857.94 347.36 17134.47 88888.00 2020-06-26 05:15:08.000 178 33857.95 347.39 17134.53 88888.00 2020-06-26 05:15:09.000 178 33857.97 347.39 17134.53 88888.00 2020-06-26 05:15:10.000 178 33857.98 347.41 17134.49 37948.28 2020-06-26 05:15:11.000 178 33857.98 347.40 17134.53 88888.00 2020-06-26 05:15:12.000 178 33858.01 347.43 17134.55 88888.00 2020-06-26 05:15:13.000 178 33858.00 347.40 17134.55 88888.00 2020-06-26 05:15:14.000 178 33857.96 347.42 17134.52 88888.00 2020-06-26 05:15:15.000 178 33857.92 347.41 17134.54 37948.17 2020-06-26 05:15:16.000 178 33857.93 347.41 17134.52 88888.00 2020-06-26 05:15:17.000 178 33857.91 347.42 17134.49 88888.00 2020-06-26 05:15:18.000 178 33857.89 347.42 17134.55 88888.00 2020-06-26 05:15:19.000 178 33857.87 347.42 17134.57 88888.00 2020-06-26 05:15:20.000 178 33857.91 347.44 17134.61 37948.20 2020-06-26 05:15:21.000 178 33857.91 347.47 17134.57 88888.00 2020-06-26 05:15:22.000 178 33857.95 347.46 17134.56 88888.00 2020-06-26 05:15:23.000 178 33857.98 347.46 17134.52 88888.00 2020-06-26 05:15:24.000 178 33857.99 347.46 17134.53 88888.00 2020-06-26 05:15:25.000 178 33857.99 347.44 17134.53 37948.19 2020-06-26 05:15:26.000 178 33858.00 347.45 17134.50 88888.00 2020-06-26 05:15:27.000 178 33857.98 347.49 17134.53 88888.00 2020-06-26 05:15:28.000 178 33857.97 347.53 17134.54 88888.00 2020-06-26 05:15:29.000 178 33857.97 347.50 17134.55 88888.00 2020-06-26 05:15:30.000 178 33857.96 347.53 17134.58 37948.25 2020-06-26 05:15:31.000 178 33857.97 347.55 17134.56 88888.00 2020-06-26 05:15:32.000 178 33857.97 347.59 17134.54 88888.00 2020-06-26 05:15:33.000 178 33857.93 347.58 17134.54 88888.00 2020-06-26 05:15:34.000 178 33857.90 347.59 17134.55 88888.00 2020-06-26 05:15:35.000 178 33857.92 347.59 17134.55 37948.18 2020-06-26 05:15:36.000 178 33857.95 347.57 17134.50 88888.00 2020-06-26 05:15:37.000 178 33857.96 347.61 17134.53 88888.00 2020-06-26 05:15:38.000 178 33857.94 347.64 17134.55 88888.00 2020-06-26 05:15:39.000 178 33857.95 347.58 17134.57 88888.00 2020-06-26 05:15:40.000 178 33857.94 347.56 17134.60 37948.26 2020-06-26 05:15:41.000 178 33857.91 347.57 17134.60 88888.00 2020-06-26 05:15:42.000 178 33857.92 347.56 17134.60 88888.00 2020-06-26 05:15:43.000 178 33857.95 347.52 17134.60 88888.00 2020-06-26 05:15:44.000 178 33857.97 347.53 17134.61 88888.00 2020-06-26 05:15:45.000 178 33857.94 347.58 17134.60 37948.19 2020-06-26 05:15:46.000 178 33857.93 347.55 17134.56 88888.00 2020-06-26 05:15:47.000 178 33857.93 347.54 17134.58 88888.00 2020-06-26 05:15:48.000 178 33857.91 347.53 17134.59 88888.00 2020-06-26 05:15:49.000 178 33857.97 347.56 17134.60 88888.00 2020-06-26 05:15:50.000 178 33857.97 347.53 17134.59 37948.27 2020-06-26 05:15:51.000 178 33857.96 347.51 17134.59 88888.00 2020-06-26 05:15:52.000 178 33857.97 347.53 17134.58 88888.00 2020-06-26 05:15:53.000 178 33857.98 347.54 17134.58 88888.00 2020-06-26 05:15:54.000 178 33857.98 347.53 17134.58 88888.00 2020-06-26 05:15:55.000 178 33857.99 347.56 17134.59 37948.35 2020-06-26 05:15:56.000 178 33858.00 347.53 17134.59 88888.00 2020-06-26 05:15:57.000 178 33857.97 347.54 17134.60 88888.00 2020-06-26 05:15:58.000 178 33857.95 347.59 17134.59 88888.00 2020-06-26 05:15:59.000 178 33857.94 347.61 17134.59 88888.00 2020-06-26 05:16:00.000 178 33857.93 347.60 17134.58 37948.28 2020-06-26 05:16:01.000 178 33857.94 347.57 17134.58 88888.00 2020-06-26 05:16:02.000 178 33857.97 347.60 17134.59 88888.00 2020-06-26 05:16:03.000 178 33857.97 347.61 17134.65 88888.00 2020-06-26 05:16:04.000 178 33857.97 347.59 17134.68 88888.00 2020-06-26 05:16:05.000 178 33858.00 347.57 17134.72 37948.28 2020-06-26 05:16:06.000 178 33857.98 347.59 17134.69 88888.00 2020-06-26 05:16:07.000 178 33857.96 347.62 17134.62 88888.00 2020-06-26 05:16:08.000 178 33858.00 347.60 17134.65 88888.00 2020-06-26 05:16:09.000 178 33858.03 347.58 17134.66 88888.00 2020-06-26 05:16:10.000 178 33858.00 347.58 17134.70 37948.29 2020-06-26 05:16:11.000 178 33857.96 347.58 17134.63 88888.00 2020-06-26 05:16:12.000 178 33857.98 347.62 17134.58 88888.00 2020-06-26 05:16:13.000 178 33858.01 347.60 17134.62 88888.00 2020-06-26 05:16:14.000 178 33857.99 347.66 17134.66 88888.00 2020-06-26 05:16:15.000 178 33858.03 347.65 17134.67 37948.36 2020-06-26 05:16:16.000 178 33858.08 347.66 17134.64 88888.00 2020-06-26 05:16:17.000 178 33858.05 347.68 17134.62 88888.00 2020-06-26 05:16:18.000 178 33858.04 347.65 17134.59 88888.00 2020-06-26 05:16:19.000 178 33858.06 347.65 17134.61 88888.00 2020-06-26 05:16:20.000 178 33858.06 347.64 17134.64 37948.37 2020-06-26 05:16:21.000 178 33858.00 347.65 17134.65 88888.00 2020-06-26 05:16:22.000 178 33857.99 347.65 17134.68 88888.00 2020-06-26 05:16:23.000 178 33858.01 347.65 17134.68 88888.00 2020-06-26 05:16:24.000 178 33858.04 347.66 17134.68 88888.00 2020-06-26 05:16:25.000 178 33858.06 347.64 17134.67 37948.34 2020-06-26 05:16:26.000 178 33858.06 347.63 17134.66 88888.00 2020-06-26 05:16:27.000 178 33858.06 347.67 17134.64 88888.00 2020-06-26 05:16:28.000 178 33858.02 347.71 17134.62 88888.00 2020-06-26 05:16:29.000 178 33858.04 347.72 17134.62 88888.00 2020-06-26 05:16:30.000 178 33858.06 347.75 17134.61 37948.45 2020-06-26 05:16:31.000 178 33858.06 347.74 17134.61 88888.00 2020-06-26 05:16:32.000 178 33858.05 347.76 17134.64 88888.00 2020-06-26 05:16:33.000 178 33858.09 347.75 17134.66 88888.00 2020-06-26 05:16:34.000 178 33858.07 347.74 17134.66 88888.00 2020-06-26 05:16:35.000 178 33858.06 347.77 17134.65 37948.37 2020-06-26 05:16:36.000 178 33858.07 347.73 17134.66 88888.00 2020-06-26 05:16:37.000 178 33858.04 347.70 17134.70 88888.00 2020-06-26 05:16:38.000 178 33858.03 347.71 17134.69 88888.00 2020-06-26 05:16:39.000 178 33858.02 347.73 17134.68 88888.00 2020-06-26 05:16:40.000 178 33858.04 347.73 17134.68 37948.38 2020-06-26 05:16:41.000 178 33858.07 347.76 17134.64 88888.00 2020-06-26 05:16:42.000 178 33858.07 347.76 17134.67 88888.00 2020-06-26 05:16:43.000 178 33858.05 347.73 17134.66 88888.00 2020-06-26 05:16:44.000 178 33858.03 347.74 17134.68 88888.00 2020-06-26 05:16:45.000 178 33858.08 347.80 17134.72 37948.42 2020-06-26 05:16:46.000 178 33858.10 347.80 17134.71 88888.00 2020-06-26 05:16:47.000 178 33858.08 347.79 17134.67 88888.00 2020-06-26 05:16:48.000 178 33858.09 347.76 17134.62 88888.00 2020-06-26 05:16:49.000 178 33858.07 347.73 17134.63 88888.00 2020-06-26 05:16:50.000 178 33858.07 347.77 17134.64 37948.44 2020-06-26 05:16:51.000 178 33858.06 347.75 17134.62 88888.00 2020-06-26 05:16:52.000 178 33858.05 347.74 17134.63 88888.00 2020-06-26 05:16:53.000 178 33858.03 347.70 17134.63 88888.00 2020-06-26 05:16:54.000 178 33858.07 347.67 17134.63 88888.00 2020-06-26 05:16:55.000 178 33858.13 347.69 17134.65 37948.40 2020-06-26 05:16:56.000 178 33858.13 347.72 17134.65 88888.00 2020-06-26 05:16:57.000 178 33858.10 347.70 17134.65 88888.00 2020-06-26 05:16:58.000 178 33858.13 347.74 17134.67 88888.00 2020-06-26 05:16:59.000 178 33858.14 347.76 17134.65 88888.00 2020-06-26 05:17:00.000 178 33858.16 347.79 17134.67 37948.42 2020-06-26 05:17:01.000 178 33858.15 347.81 17134.68 88888.00 2020-06-26 05:17:02.000 178 33858.13 347.79 17134.66 88888.00 2020-06-26 05:17:03.000 178 33858.16 347.77 17134.64 88888.00 2020-06-26 05:17:04.000 178 33858.12 347.74 17134.66 88888.00 2020-06-26 05:17:05.000 178 33858.10 347.74 17134.67 37948.43 2020-06-26 05:17:06.000 178 33858.14 347.79 17134.69 88888.00 2020-06-26 05:17:07.000 178 33858.14 347.75 17134.71 88888.00 2020-06-26 05:17:08.000 178 33858.11 347.75 17134.70 88888.00 2020-06-26 05:17:09.000 178 33858.16 347.75 17134.71 88888.00 2020-06-26 05:17:10.000 178 33858.14 347.71 17134.71 37948.44 2020-06-26 05:17:11.000 178 33858.12 347.72 17134.70 88888.00 2020-06-26 05:17:12.000 178 33858.15 347.74 17134.71 88888.00 2020-06-26 05:17:13.000 178 33858.13 347.75 17134.73 88888.00 2020-06-26 05:17:14.000 178 33858.12 347.78 17134.73 88888.00 2020-06-26 05:17:15.000 178 33858.11 347.80 17134.70 37948.43 2020-06-26 05:17:16.000 178 33858.10 347.82 17134.70 88888.00 2020-06-26 05:17:17.000 178 33858.12 347.81 17134.73 88888.00 2020-06-26 05:17:18.000 178 33858.18 347.81 17134.71 88888.00 2020-06-26 05:17:19.000 178 33858.16 347.80 17134.69 88888.00 2020-06-26 05:17:20.000 178 33858.14 347.81 17134.73 37948.45 2020-06-26 05:17:21.000 178 33858.12 347.83 17134.72 88888.00 2020-06-26 05:17:22.000 178 33858.11 347.88 17134.68 88888.00 2020-06-26 05:17:23.000 178 33858.09 347.92 17134.69 88888.00 2020-06-26 05:17:24.000 178 33858.11 347.87 17134.69 88888.00 2020-06-26 05:17:25.000 178 33858.17 347.87 17134.70 37948.45 2020-06-26 05:17:26.000 178 33858.15 347.85 17134.71 88888.00 2020-06-26 05:17:27.000 178 33858.16 347.83 17134.72 88888.00 2020-06-26 05:17:28.000 178 33858.16 347.82 17134.74 88888.00 2020-06-26 05:17:29.000 178 33858.17 347.85 17134.76 88888.00 2020-06-26 05:17:30.000 178 33858.19 347.84 17134.74 37948.43 2020-06-26 05:17:31.000 178 33858.14 347.82 17134.72 88888.00 2020-06-26 05:17:32.000 178 33858.10 347.83 17134.77 88888.00 2020-06-26 05:17:33.000 178 33858.14 347.83 17134.76 88888.00 2020-06-26 05:17:34.000 178 33858.16 347.84 17134.74 88888.00 2020-06-26 05:17:35.000 178 33858.14 347.85 17134.74 37948.41 2020-06-26 05:17:36.000 178 33858.12 347.82 17134.73 88888.00 2020-06-26 05:17:37.000 178 33858.17 347.82 17134.73 88888.00 2020-06-26 05:17:38.000 178 33858.13 347.84 17134.71 88888.00 2020-06-26 05:17:39.000 178 33858.10 347.87 17134.71 88888.00 2020-06-26 05:17:40.000 178 33858.08 347.84 17134.77 37948.47 2020-06-26 05:17:41.000 178 33858.10 347.87 17134.78 88888.00 2020-06-26 05:17:42.000 178 33858.08 347.83 17134.75 88888.00 2020-06-26 05:17:43.000 178 33858.10 347.85 17134.77 88888.00 2020-06-26 05:17:44.000 178 33858.09 347.85 17134.76 88888.00 2020-06-26 05:17:45.000 178 33858.09 347.85 17134.78 37948.46 2020-06-26 05:17:46.000 178 33858.12 347.86 17134.83 88888.00 2020-06-26 05:17:47.000 178 33858.13 347.86 17134.82 88888.00 2020-06-26 05:17:48.000 178 33858.13 347.90 17134.81 88888.00 2020-06-26 05:17:49.000 178 33858.12 347.90 17134.77 88888.00 2020-06-26 05:17:50.000 178 33858.11 347.90 17134.76 37948.50 2020-06-26 05:17:51.000 178 33858.12 347.91 17134.78 88888.00 2020-06-26 05:17:52.000 178 33858.13 347.88 17134.77 88888.00 2020-06-26 05:17:53.000 178 33858.13 347.89 17134.78 88888.00 2020-06-26 05:17:54.000 178 33858.13 347.86 17134.83 88888.00 2020-06-26 05:17:55.000 178 33858.15 347.83 17134.78 37948.46 2020-06-26 05:17:56.000 178 33858.17 347.81 17134.76 88888.00 2020-06-26 05:17:57.000 178 33858.17 347.84 17134.80 88888.00 2020-06-26 05:17:58.000 178 33858.15 347.86 17134.80 88888.00 2020-06-26 05:17:59.000 178 33858.15 347.83 17134.80 88888.00 2020-06-26 05:18:00.000 178 33858.18 347.83 17134.81 37948.45 2020-06-26 05:18:01.000 178 33858.19 347.87 17134.81 88888.00 2020-06-26 05:18:02.000 178 33858.16 347.85 17134.78 88888.00 2020-06-26 05:18:03.000 178 33858.15 347.84 17134.78 88888.00 2020-06-26 05:18:04.000 178 33858.18 347.85 17134.80 88888.00 2020-06-26 05:18:05.000 178 33858.21 347.87 17134.82 37948.53 2020-06-26 05:18:06.000 178 33858.20 347.84 17134.82 88888.00 2020-06-26 05:18:07.000 178 33858.17 347.84 17134.82 88888.00 2020-06-26 05:18:08.000 178 33858.16 347.86 17134.83 88888.00 2020-06-26 05:18:09.000 178 33858.20 347.81 17134.82 88888.00 2020-06-26 05:18:10.000 178 33858.21 347.81 17134.84 37948.51 2020-06-26 05:18:11.000 178 33858.20 347.82 17134.82 88888.00 2020-06-26 05:18:12.000 178 33858.20 347.82 17134.83 88888.00 2020-06-26 05:18:13.000 178 33858.23 347.84 17134.84 88888.00 2020-06-26 05:18:14.000 178 33858.25 347.87 17134.86 88888.00 2020-06-26 05:18:15.000 178 33858.23 347.84 17134.84 37948.50 2020-06-26 05:18:16.000 178 33858.23 347.85 17134.85 88888.00 2020-06-26 05:18:17.000 178 33858.25 347.84 17134.89 88888.00 2020-06-26 05:18:18.000 178 33858.22 347.81 17134.89 88888.00 2020-06-26 05:18:19.000 178 33858.23 347.84 17134.90 88888.00 2020-06-26 05:18:20.000 178 33858.29 347.82 17134.89 37948.55 2020-06-26 05:18:21.000 178 33858.29 347.83 17134.88 88888.00 2020-06-26 05:18:22.000 178 33858.23 347.84 17134.85 88888.00 2020-06-26 05:18:23.000 178 33858.25 347.85 17134.81 88888.00 2020-06-26 05:18:24.000 178 33858.29 347.86 17134.81 88888.00 2020-06-26 05:18:25.000 178 33858.28 347.91 17134.80 37948.55 2020-06-26 05:18:26.000 178 33858.28 347.90 17134.80 88888.00 2020-06-26 05:18:27.000 178 33858.30 347.89 17134.82 88888.00 2020-06-26 05:18:28.000 178 33858.32 347.91 17134.85 88888.00 2020-06-26 05:18:29.000 178 33858.30 347.90 17134.82 88888.00 2020-06-26 05:18:30.000 178 33858.25 347.91 17134.81 37948.59 2020-06-26 05:18:31.000 178 33858.25 347.92 17134.84 88888.00 2020-06-26 05:18:32.000 178 33858.21 347.95 17134.87 88888.00 2020-06-26 05:18:33.000 178 33858.23 347.95 17134.87 88888.00 2020-06-26 05:18:34.000 178 33858.23 347.94 17134.86 88888.00 2020-06-26 05:18:35.000 178 33858.25 347.92 17134.87 37948.62 2020-06-26 05:18:36.000 178 33858.24 347.93 17134.86 88888.00 2020-06-26 05:18:37.000 178 33858.27 347.94 17134.84 88888.00 2020-06-26 05:18:38.000 178 33858.27 347.97 17134.87 88888.00 2020-06-26 05:18:39.000 178 33858.25 347.98 17134.87 88888.00 2020-06-26 05:18:40.000 178 33858.27 347.98 17134.84 37948.62 2020-06-26 05:18:41.000 178 33858.28 347.93 17134.81 88888.00 2020-06-26 05:18:42.000 178 33858.25 347.91 17134.83 88888.00 2020-06-26 05:18:43.000 178 33858.24 347.91 17134.84 88888.00 2020-06-26 05:18:44.000 178 33858.24 347.94 17134.82 88888.00 2020-06-26 05:18:45.000 178 33858.25 347.96 17134.85 37948.63 2020-06-26 05:18:46.000 178 33858.31 347.97 17134.81 88888.00 2020-06-26 05:18:47.000 178 33858.33 347.94 17134.78 88888.00 2020-06-26 05:18:48.000 178 33858.30 347.94 17134.79 88888.00 2020-06-26 05:18:49.000 178 33858.28 347.95 17134.81 88888.00 2020-06-26 05:18:50.000 178 33858.32 347.99 17134.77 37948.72 2020-06-26 05:18:51.000 178 33858.31 348.02 17134.77 88888.00 2020-06-26 05:18:52.000 178 33858.33 348.00 17134.79 88888.00 2020-06-26 05:18:53.000 178 33858.35 348.00 17134.80 88888.00 2020-06-26 05:18:54.000 178 33858.34 348.00 17134.84 88888.00 2020-06-26 05:18:55.000 178 33858.34 347.95 17134.84 37948.72 2020-06-26 05:18:56.000 178 33858.35 347.94 17134.80 88888.00 2020-06-26 05:18:57.000 178 33858.36 347.94 17134.78 88888.00 2020-06-26 05:18:58.000 178 33858.39 348.00 17134.78 88888.00 2020-06-26 05:18:59.000 178 33858.39 348.02 17134.82 88888.00 2020-06-26 05:19:00.000 178 33858.40 348.01 17134.80 37948.73 2020-06-26 05:19:01.000 178 33858.42 348.01 17134.81 88888.00 2020-06-26 05:19:02.000 178 33858.45 348.02 17134.81 88888.00 2020-06-26 05:19:03.000 178 33858.43 348.07 17134.82 88888.00 2020-06-26 05:19:04.000 178 33858.42 348.11 17134.80 88888.00 2020-06-26 05:19:05.000 178 33858.42 348.03 17134.80 37948.76 2020-06-26 05:19:06.000 178 33858.44 348.02 17134.83 88888.00 2020-06-26 05:19:07.000 178 33858.45 348.02 17134.81 88888.00 2020-06-26 05:19:08.000 178 33858.44 348.05 17134.80 88888.00 2020-06-26 05:19:09.000 178 33858.46 348.05 17134.76 88888.00 2020-06-26 05:19:10.000 178 33858.45 348.04 17134.76 37948.74 2020-06-26 05:19:11.000 178 33858.45 348.03 17134.78 88888.00 2020-06-26 05:19:12.000 178 33858.44 348.07 17134.81 88888.00 2020-06-26 05:19:13.000 178 33858.45 348.05 17134.77 88888.00 2020-06-26 05:19:14.000 178 33858.48 348.02 17134.78 88888.00 2020-06-26 05:19:15.000 178 33858.46 348.04 17134.80 37948.79 2020-06-26 05:19:16.000 178 33858.46 348.05 17134.81 88888.00 2020-06-26 05:19:17.000 178 33858.44 348.05 17134.82 88888.00 2020-06-26 05:19:18.000 178 33858.47 348.07 17134.82 88888.00 2020-06-26 05:19:19.000 178 33858.45 348.11 17134.78 88888.00 2020-06-26 05:19:20.000 178 33858.43 348.13 17134.82 37948.80 2020-06-26 05:19:21.000 178 33858.45 348.11 17134.81 88888.00 2020-06-26 05:19:22.000 178 33858.45 348.10 17134.77 88888.00 2020-06-26 05:19:23.000 178 33858.49 348.10 17134.80 88888.00 2020-06-26 05:19:24.000 178 33858.51 348.16 17134.80 88888.00 2020-06-26 05:19:25.000 178 33858.51 348.15 17134.79 37948.81 2020-06-26 05:19:26.000 178 33858.50 348.17 17134.79 88888.00 2020-06-26 05:19:27.000 178 33858.49 348.15 17134.80 88888.00 2020-06-26 05:19:28.000 178 33858.53 348.15 17134.83 88888.00 2020-06-26 05:19:29.000 178 33858.51 348.12 17134.80 88888.00 2020-06-26 05:19:30.000 178 33858.49 348.10 17134.83 37948.82 2020-06-26 05:19:31.000 178 33858.47 348.12 17134.80 88888.00 2020-06-26 05:19:32.000 178 33858.52 348.16 17134.83 88888.00 2020-06-26 05:19:33.000 178 33858.50 348.14 17134.88 88888.00 2020-06-26 05:19:34.000 178 33858.46 348.15 17134.89 88888.00 2020-06-26 05:19:35.000 178 33858.45 348.18 17134.92 37948.76 2020-06-26 05:19:36.000 178 33858.47 348.18 17134.93 88888.00 2020-06-26 05:19:37.000 178 33858.47 348.17 17134.88 88888.00 2020-06-26 05:19:38.000 178 33858.47 348.12 17134.89 88888.00 2020-06-26 05:19:39.000 178 33858.50 348.15 17134.91 88888.00 2020-06-26 05:19:40.000 178 33858.51 348.20 17134.90 37948.78 2020-06-26 05:19:41.000 178 33858.50 348.21 17134.90 88888.00 2020-06-26 05:19:42.000 178 33858.51 348.21 17134.89 88888.00 2020-06-26 05:19:43.000 178 33858.48 348.20 17134.89 88888.00 2020-06-26 05:19:44.000 178 33858.48 348.19 17134.89 88888.00 2020-06-26 05:19:45.000 178 33858.48 348.22 17134.94 37948.81 2020-06-26 05:19:46.000 178 33858.46 348.23 17134.94 88888.00 2020-06-26 05:19:47.000 178 33858.46 348.23 17134.94 88888.00 2020-06-26 05:19:48.000 178 33858.47 348.24 17134.91 88888.00 2020-06-26 05:19:49.000 178 33858.45 348.22 17134.87 88888.00 2020-06-26 05:19:50.000 178 33858.47 348.23 17134.88 37948.76 2020-06-26 05:19:51.000 178 33858.48 348.19 17134.86 88888.00 2020-06-26 05:19:52.000 178 33858.46 348.21 17134.83 88888.00 2020-06-26 05:19:53.000 178 33858.45 348.27 17134.87 88888.00 2020-06-26 05:19:54.000 178 33858.47 348.29 17134.89 88888.00 2020-06-26 05:19:55.000 178 33858.48 348.25 17134.91 37948.77 2020-06-26 05:19:56.000 178 33858.46 348.30 17134.92 88888.00 2020-06-26 05:19:57.000 178 33858.44 348.33 17134.91 88888.00 2020-06-26 05:19:58.000 178 33858.48 348.31 17134.92 88888.00 2020-06-26 05:19:59.000 178 33858.49 348.28 17134.93 88888.00 2020-06-26 05:20:00.000 178 33858.51 348.28 17134.90 37948.70 2020-06-26 05:20:01.000 178 33858.51 348.31 17134.88 88888.00 2020-06-26 05:20:02.000 178 33858.49 348.32 17134.87 88888.00 2020-06-26 05:20:03.000 178 33858.47 348.33 17134.89 88888.00 2020-06-26 05:20:04.000 178 33858.46 348.33 17134.89 88888.00 2020-06-26 05:20:05.000 178 33858.42 348.32 17134.87 37948.76 2020-06-26 05:20:06.000 178 33858.44 348.30 17134.91 88888.00 2020-06-26 05:20:07.000 178 33858.42 348.31 17134.88 88888.00 2020-06-26 05:20:08.000 178 33858.41 348.31 17134.88 88888.00 2020-06-26 05:20:09.000 178 33858.36 348.33 17134.92 88888.00 2020-06-26 05:20:10.000 178 33858.36 348.36 17134.93 37948.73 2020-06-26 05:20:11.000 178 33858.34 348.39 17134.94 88888.00 2020-06-26 05:20:12.000 178 33858.39 348.41 17134.92 88888.00 2020-06-26 05:20:13.000 178 33858.37 348.40 17134.90 88888.00 2020-06-26 05:20:14.000 178 33858.39 348.38 17134.92 88888.00 2020-06-26 05:20:15.000 178 33858.41 348.38 17134.95 37948.74 2020-06-26 05:20:16.000 178 33858.41 348.42 17134.98 88888.00 2020-06-26 05:20:17.000 178 33858.36 348.44 17134.99 88888.00 2020-06-26 05:20:18.000 178 33858.31 348.45 17134.97 88888.00 2020-06-26 05:20:19.000 178 33858.30 348.44 17134.97 88888.00 2020-06-26 05:20:20.000 178 33858.32 348.44 17134.94 37948.76 2020-06-26 05:20:21.000 178 33858.31 348.46 17134.93 88888.00 2020-06-26 05:20:22.000 178 33858.32 348.49 17134.99 88888.00 2020-06-26 05:20:23.000 178 33858.33 348.49 17134.96 88888.00 2020-06-26 05:20:24.000 178 33858.33 348.48 17134.93 88888.00 2020-06-26 05:20:25.000 178 33858.35 348.49 17134.95 37948.72 2020-06-26 05:20:26.000 178 33858.34 348.48 17134.93 88888.00 2020-06-26 05:20:27.000 178 33858.32 348.49 17134.91 88888.00 2020-06-26 05:20:28.000 178 33858.30 348.51 17134.95 88888.00 2020-06-26 05:20:29.000 178 33858.30 348.49 17134.98 88888.00 2020-06-26 05:20:30.000 178 33858.32 348.47 17134.97 37948.73 2020-06-26 05:20:31.000 178 33858.32 348.47 17134.95 88888.00 2020-06-26 05:20:32.000 178 33858.35 348.51 17134.96 88888.00 2020-06-26 05:20:33.000 178 33858.36 348.50 17134.95 88888.00 2020-06-26 05:20:34.000 178 33858.38 348.48 17134.95 88888.00 2020-06-26 05:20:35.000 178 33858.37 348.48 17134.95 37948.75 2020-06-26 05:20:36.000 178 33858.36 348.48 17134.94 88888.00 2020-06-26 05:20:37.000 178 33858.36 348.45 17134.92 88888.00 2020-06-26 05:20:38.000 178 33858.38 348.44 17134.95 88888.00 2020-06-26 05:20:39.000 178 33858.40 348.42 17134.99 88888.00 2020-06-26 05:20:40.000 178 33858.37 348.47 17134.99 37948.75 2020-06-26 05:20:41.000 178 33858.37 348.43 17134.97 88888.00 2020-06-26 05:20:42.000 178 33858.39 348.45 17134.98 88888.00 2020-06-26 05:20:43.000 178 33858.40 348.41 17134.95 88888.00 2020-06-26 05:20:44.000 178 33858.41 348.43 17134.92 88888.00 2020-06-26 05:20:45.000 178 33858.38 348.42 17134.98 37948.81 2020-06-26 05:20:46.000 178 33858.38 348.45 17134.98 88888.00 2020-06-26 05:20:47.000 178 33858.39 348.43 17134.95 88888.00 2020-06-26 05:20:48.000 178 33858.39 348.40 17134.95 88888.00 2020-06-26 05:20:49.000 178 33858.39 348.41 17134.96 88888.00 2020-06-26 05:20:50.000 178 33858.37 348.43 17134.97 37948.69 2020-06-26 05:20:51.000 178 33858.31 348.45 17135.01 88888.00 2020-06-26 05:20:52.000 178 33858.33 348.44 17135.01 88888.00 2020-06-26 05:20:53.000 178 33858.34 348.43 17135.00 88888.00 2020-06-26 05:20:54.000 178 33858.34 348.44 17134.99 88888.00 2020-06-26 05:20:55.000 178 33858.36 348.44 17135.01 37948.74 2020-06-26 05:20:56.000 178 33858.36 348.42 17135.03 88888.00 2020-06-26 05:20:57.000 178 33858.34 348.39 17135.05 88888.00 2020-06-26 05:20:58.000 178 33858.33 348.42 17135.07 88888.00 2020-06-26 05:20:59.000 178 33858.33 348.42 17135.06 88888.00 2020-06-26 05:21:00.000 178 33858.37 348.41 17135.05 37948.74 2020-06-26 05:21:01.000 178 33858.37 348.42 17135.05 88888.00 2020-06-26 05:21:02.000 178 33858.38 348.41 17135.06 88888.00 2020-06-26 05:21:03.000 178 33858.37 348.40 17135.04 88888.00 2020-06-26 05:21:04.000 178 33858.36 348.36 17135.02 88888.00 2020-06-26 05:21:05.000 178 33858.38 348.38 17135.03 37948.75 2020-06-26 05:21:06.000 178 33858.36 348.37 17135.00 88888.00 2020-06-26 05:21:07.000 178 33858.37 348.31 17134.99 88888.00 2020-06-26 05:21:08.000 178 33858.38 348.31 17135.01 88888.00 2020-06-26 05:21:09.000 178 33858.38 348.30 17135.03 88888.00 2020-06-26 05:21:10.000 178 33858.37 348.29 17135.03 37948.78 2020-06-26 05:21:11.000 178 33858.36 348.27 17135.04 88888.00 2020-06-26 05:21:12.000 178 33858.36 348.25 17135.01 88888.00 2020-06-26 05:21:13.000 178 33858.36 348.29 17135.00 88888.00 2020-06-26 05:21:14.000 178 33858.37 348.28 17134.98 88888.00 2020-06-26 05:21:15.000 178 33858.45 348.24 17134.98 37948.84 2020-06-26 05:21:16.000 178 33858.49 348.23 17135.01 88888.00 2020-06-26 05:21:17.000 178 33858.49 348.22 17135.02 88888.00 2020-06-26 05:21:18.000 178 33858.50 348.19 17135.00 88888.00 2020-06-26 05:21:19.000 178 33858.49 348.17 17135.05 88888.00 2020-06-26 05:21:20.000 178 33858.52 348.17 17135.05 37948.79 2020-06-26 05:21:21.000 178 33858.52 348.18 17135.01 88888.00 2020-06-26 05:21:22.000 178 33858.49 348.16 17135.03 88888.00 2020-06-26 05:21:23.000 178 33858.51 348.18 17135.03 88888.00 2020-06-26 05:21:24.000 178 33858.51 348.19 17135.02 88888.00 2020-06-26 05:21:25.000 178 33858.53 348.19 17135.03 37948.78 2020-06-26 05:21:26.000 178 33858.55 348.18 17135.05 88888.00 2020-06-26 05:21:27.000 178 33858.50 348.18 17135.07 88888.00 2020-06-26 05:21:28.000 178 33858.52 348.19 17135.07 88888.00 2020-06-26 05:21:29.000 178 33858.58 348.20 17135.07 88888.00 2020-06-26 05:21:30.000 178 33858.57 348.18 17135.04 37948.83 2020-06-26 05:21:31.000 178 33858.55 348.15 17134.99 88888.00 2020-06-26 05:21:32.000 178 33858.51 348.15 17134.94 88888.00 2020-06-26 05:21:33.000 178 33858.50 348.11 17134.95 88888.00 2020-06-26 05:21:34.000 178 33858.51 348.11 17134.96 88888.00 2020-06-26 05:21:35.000 178 33858.52 348.14 17134.96 37948.85 2020-06-26 05:21:36.000 178 33858.52 348.13 17134.97 88888.00 2020-06-26 05:21:37.000 178 33858.50 348.12 17134.97 88888.00 2020-06-26 05:21:38.000 178 33858.52 348.16 17134.97 88888.00 2020-06-26 05:21:39.000 178 33858.50 348.18 17134.96 88888.00 2020-06-26 05:21:40.000 178 33858.47 348.12 17134.96 37948.81 2020-06-26 05:21:41.000 178 33858.51 348.09 17134.98 88888.00 2020-06-26 05:21:42.000 178 33858.51 348.11 17134.99 88888.00 2020-06-26 05:21:43.000 178 33858.55 348.10 17134.99 88888.00 2020-06-26 05:21:44.000 178 33858.55 348.11 17134.98 88888.00 2020-06-26 05:21:45.000 178 33858.51 348.12 17135.01 37948.89 2020-06-26 05:21:46.000 178 33858.53 348.11 17135.02 88888.00 2020-06-26 05:21:47.000 178 33858.53 348.11 17135.01 88888.00 2020-06-26 05:21:48.000 178 33858.53 348.06 17135.02 88888.00 2020-06-26 05:21:49.000 178 33858.52 348.06 17135.01 88888.00 2020-06-26 05:21:50.000 178 33858.52 348.07 17135.00 37948.90 2020-06-26 05:21:51.000 178 33858.51 348.05 17135.00 88888.00 2020-06-26 05:21:52.000 178 33858.51 348.04 17135.01 88888.00 2020-06-26 05:21:53.000 178 33858.51 348.08 17135.05 88888.00 2020-06-26 05:21:54.000 178 33858.59 348.04 17135.04 88888.00 2020-06-26 05:21:55.000 178 33858.57 348.02 17135.03 37948.92 2020-06-26 05:21:56.000 178 33858.54 348.06 17135.02 88888.00 2020-06-26 05:21:57.000 178 33858.56 348.06 17135.01 88888.00 2020-06-26 05:21:58.000 178 33858.56 348.04 17135.02 88888.00 2020-06-26 05:21:59.000 178 33858.56 348.04 17135.03 88888.00 2020-06-26 05:22:00.000 178 33858.54 348.04 17135.04 37948.98 2020-06-26 05:22:01.000 178 33858.55 348.07 17135.04 88888.00 2020-06-26 05:22:02.000 178 33858.58 348.07 17135.06 88888.00 2020-06-26 05:22:03.000 178 33858.59 348.03 17135.10 88888.00 2020-06-26 05:22:04.000 178 33858.58 348.05 17135.09 88888.00 2020-06-26 05:22:05.000 178 33858.52 348.10 17135.10 37948.94 2020-06-26 05:22:06.000 178 33858.54 348.12 17135.10 88888.00 2020-06-26 05:22:07.000 178 33858.54 348.14 17135.12 88888.00 2020-06-26 05:22:08.000 178 33858.56 348.15 17135.12 88888.00 2020-06-26 05:22:09.000 178 33858.58 348.16 17135.11 88888.00 2020-06-26 05:22:10.000 178 33858.58 348.15 17135.11 37949.00 2020-06-26 05:22:11.000 178 33858.58 348.15 17135.13 88888.00 2020-06-26 05:22:12.000 178 33858.58 348.19 17135.17 88888.00 2020-06-26 05:22:13.000 178 33858.56 348.19 17135.13 88888.00 2020-06-26 05:22:14.000 178 33858.54 348.23 17135.10 88888.00 2020-06-26 05:22:15.000 178 33858.55 348.24 17135.09 37948.89 2020-06-26 05:22:16.000 178 33858.59 348.23 17135.11 88888.00 2020-06-26 05:22:17.000 178 33858.57 348.21 17135.10 88888.00 2020-06-26 05:22:18.000 178 33858.60 348.22 17135.07 88888.00 2020-06-26 05:22:19.000 178 33858.58 348.27 17135.12 88888.00 2020-06-26 05:22:20.000 178 33858.58 348.26 17135.11 37948.88 2020-06-26 05:22:21.000 178 33858.57 348.26 17135.12 88888.00 2020-06-26 05:22:22.000 178 33858.57 348.24 17135.12 88888.00 2020-06-26 05:22:23.000 178 33858.59 348.24 17135.15 88888.00 2020-06-26 05:22:24.000 178 33858.57 348.30 17135.13 88888.00 2020-06-26 05:22:25.000 178 33858.57 348.31 17135.10 37948.91 2020-06-26 05:22:26.000 178 33858.60 348.31 17135.10 88888.00 2020-06-26 05:22:27.000 178 33858.56 348.28 17135.12 88888.00 2020-06-26 05:22:28.000 178 33858.53 348.31 17135.14 88888.00 2020-06-26 05:22:29.000 178 33858.59 348.35 17135.12 88888.00 2020-06-26 05:22:30.000 178 33858.57 348.35 17135.15 37948.95 2020-06-26 05:22:31.000 178 33858.56 348.40 17135.13 88888.00 2020-06-26 05:22:32.000 178 33858.59 348.41 17135.14 88888.00 2020-06-26 05:22:33.000 178 33858.55 348.44 17135.20 88888.00 2020-06-26 05:22:34.000 178 33858.54 348.40 17135.17 88888.00 2020-06-26 05:22:35.000 178 33858.58 348.40 17135.13 37948.95 2020-06-26 05:22:36.000 178 33858.58 348.40 17135.17 88888.00 2020-06-26 05:22:37.000 178 33858.57 348.43 17135.16 88888.00 2020-06-26 05:22:38.000 178 33858.57 348.43 17135.15 88888.00 2020-06-26 05:22:39.000 178 33858.59 348.43 17135.19 88888.00 2020-06-26 05:22:40.000 178 33858.58 348.45 17135.20 37948.89 2020-06-26 05:22:41.000 178 33858.61 348.51 17135.19 88888.00 2020-06-26 05:22:42.000 178 33858.59 348.54 17135.21 88888.00 2020-06-26 05:22:43.000 178 33858.57 348.56 17135.18 88888.00 2020-06-26 05:22:44.000 178 33858.56 348.56 17135.22 88888.00 2020-06-26 05:22:45.000 178 33858.54 348.51 17135.22 37948.94 2020-06-26 05:22:46.000 178 33858.56 348.53 17135.24 88888.00 2020-06-26 05:22:47.000 178 33858.58 348.58 17135.25 88888.00 2020-06-26 05:22:48.000 178 33858.58 348.59 17135.22 88888.00 2020-06-26 05:22:49.000 178 33858.57 348.60 17135.22 88888.00 2020-06-26 05:22:50.000 178 33858.53 348.60 17135.23 37948.90 2020-06-26 05:22:51.000 178 33858.51 348.60 17135.21 88888.00 2020-06-26 05:22:52.000 178 33858.49 348.63 17135.20 88888.00 2020-06-26 05:22:53.000 178 33858.50 348.62 17135.22 88888.00 2020-06-26 05:22:54.000 178 33858.53 348.65 17135.23 88888.00 2020-06-26 05:22:55.000 178 33858.52 348.64 17135.22 37948.92 2020-06-26 05:22:56.000 178 33858.48 348.64 17135.21 88888.00 2020-06-26 05:22:57.000 178 33858.49 348.61 17135.17 88888.00 2020-06-26 05:22:58.000 178 33858.46 348.64 17135.18 88888.00 2020-06-26 05:22:59.000 178 33858.48 348.64 17135.20 88888.00 2020-06-26 05:23:00.000 178 33858.48 348.66 17135.21 37948.89 2020-06-26 05:23:01.000 178 33858.51 348.70 17135.18 88888.00 2020-06-26 05:23:02.000 178 33858.50 348.69 17135.22 88888.00 2020-06-26 05:23:03.000 178 33858.52 348.71 17135.27 88888.00 2020-06-26 05:23:04.000 178 33858.49 348.74 17135.31 88888.00 2020-06-26 05:23:05.000 178 33858.47 348.72 17135.33 37948.90 2020-06-26 05:23:06.000 178 33858.46 348.72 17135.32 88888.00 2020-06-26 05:23:07.000 178 33858.47 348.73 17135.31 88888.00 2020-06-26 05:23:08.000 178 33858.48 348.75 17135.28 88888.00 2020-06-26 05:23:09.000 178 33858.44 348.72 17135.24 88888.00 2020-06-26 05:23:10.000 178 33858.46 348.69 17135.17 37948.85 2020-06-26 05:23:11.000 178 33858.48 348.72 17135.15 88888.00 2020-06-26 05:23:12.000 178 33858.46 348.77 17135.19 88888.00 2020-06-26 05:23:13.000 178 33858.47 348.73 17135.21 88888.00 2020-06-26 05:23:14.000 178 33858.52 348.71 17135.17 88888.00 2020-06-26 05:23:15.000 178 33858.51 348.71 17135.20 37948.91 2020-06-26 05:23:16.000 178 33858.47 348.73 17135.18 88888.00 2020-06-26 05:23:17.000 178 33858.46 348.73 17135.20 88888.00 2020-06-26 05:23:18.000 178 33858.43 348.73 17135.19 88888.00 2020-06-26 05:23:19.000 178 33858.44 348.79 17135.17 88888.00 2020-06-26 05:23:20.000 178 33858.48 348.85 17135.19 37948.86 2020-06-26 05:23:21.000 178 33858.46 348.85 17135.20 88888.00 2020-06-26 05:23:22.000 178 33858.46 348.83 17135.17 88888.00 2020-06-26 05:23:23.000 178 33858.46 348.82 17135.19 88888.00 2020-06-26 05:23:24.000 178 33858.44 348.84 17135.22 88888.00 2020-06-26 05:23:25.000 178 33858.45 348.90 17135.24 37948.88 2020-06-26 05:23:26.000 178 33858.46 348.91 17135.21 88888.00 2020-06-26 05:23:27.000 178 33858.43 348.87 17135.22 88888.00 2020-06-26 05:23:28.000 178 33858.44 348.88 17135.20 88888.00 2020-06-26 05:23:29.000 178 33858.48 348.89 17135.25 88888.00 2020-06-26 05:23:30.000 178 33858.47 348.87 17135.28 37948.89 2020-06-26 05:23:31.000 178 33858.46 348.90 17135.27 88888.00 2020-06-26 05:23:32.000 178 33858.44 348.92 17135.22 88888.00 2020-06-26 05:23:33.000 178 33858.46 348.94 17135.21 88888.00 2020-06-26 05:23:34.000 178 33858.47 348.96 17135.19 88888.00 2020-06-26 05:23:35.000 178 33858.51 348.96 17135.20 37948.92 2020-06-26 05:23:36.000 178 33858.51 348.93 17135.19 88888.00 2020-06-26 05:23:37.000 178 33858.49 348.93 17135.18 88888.00 2020-06-26 05:23:38.000 178 33858.51 348.96 17135.21 88888.00 2020-06-26 05:23:39.000 178 33858.57 348.93 17135.20 88888.00 2020-06-26 05:23:40.000 178 33858.60 348.96 17135.22 37948.95 2020-06-26 05:23:41.000 178 33858.59 348.95 17135.22 88888.00 2020-06-26 05:23:42.000 178 33858.57 348.96 17135.22 88888.00 2020-06-26 05:23:43.000 178 33858.57 348.97 17135.22 88888.00 2020-06-26 05:23:44.000 178 33858.58 348.99 17135.25 88888.00 2020-06-26 05:23:45.000 178 33858.62 349.02 17135.21 37949.00 2020-06-26 05:23:46.000 178 33858.60 349.05 17135.23 88888.00 2020-06-26 05:23:47.000 178 33858.60 349.06 17135.22 88888.00 2020-06-26 05:23:48.000 178 33858.58 349.06 17135.23 88888.00 2020-06-26 05:23:49.000 178 33858.56 349.09 17135.25 88888.00 2020-06-26 05:23:50.000 178 33858.54 349.11 17135.23 37948.96 2020-06-26 05:23:51.000 178 33858.57 349.09 17135.19 88888.00 2020-06-26 05:23:52.000 178 33858.57 349.11 17135.23 88888.00 2020-06-26 05:23:53.000 178 33858.55 349.06 17135.27 88888.00 2020-06-26 05:23:54.000 178 33858.57 349.09 17135.28 88888.00 2020-06-26 05:23:55.000 178 33858.57 349.08 17135.28 37948.98 2020-06-26 05:23:56.000 178 33858.55 349.11 17135.27 88888.00 2020-06-26 05:23:57.000 178 33858.54 349.15 17135.29 88888.00 2020-06-26 05:23:58.000 178 33858.57 349.15 17135.30 88888.00 2020-06-26 05:23:59.000 178 33858.56 349.15 17135.32 88888.00 2020-06-26 05:24:00.000 178 33858.57 349.16 17135.33 37948.97 2020-06-26 05:24:01.000 178 33858.57 349.14 17135.30 88888.00 2020-06-26 05:24:02.000 178 33858.52 349.13 17135.25 88888.00 2020-06-26 05:24:03.000 178 33858.52 349.12 17135.22 88888.00 2020-06-26 05:24:04.000 178 33858.52 349.15 17135.25 88888.00 2020-06-26 05:24:05.000 178 33858.50 349.15 17135.22 37949.01 2020-06-26 05:24:06.000 178 33858.56 349.20 17135.18 88888.00 2020-06-26 05:24:07.000 178 33858.55 349.21 17135.19 88888.00 2020-06-26 05:24:08.000 178 33858.56 349.21 17135.17 88888.00 2020-06-26 05:24:09.000 178 33858.57 349.23 17135.19 88888.00 2020-06-26 05:24:10.000 178 33858.54 349.29 17135.24 37948.92 2020-06-26 05:24:11.000 178 33858.58 349.24 17135.32 88888.00 2020-06-26 05:24:12.000 178 33858.60 349.21 17135.32 88888.00 2020-06-26 05:24:13.000 178 33858.58 349.20 17135.33 88888.00 2020-06-26 05:24:14.000 178 33858.57 349.26 17135.30 88888.00 2020-06-26 05:24:15.000 178 33858.57 349.30 17135.32 37948.99 2020-06-26 05:24:16.000 178 33858.59 349.28 17135.36 88888.00 2020-06-26 05:24:17.000 178 33858.58 349.27 17135.33 88888.00 2020-06-26 05:24:18.000 178 33858.54 349.31 17135.28 88888.00 2020-06-26 05:24:19.000 178 33858.58 349.32 17135.30 88888.00 2020-06-26 05:24:20.000 178 33858.61 349.30 17135.26 37948.96 2020-06-26 05:24:21.000 178 33858.60 349.32 17135.25 88888.00 2020-06-26 05:24:22.000 178 33858.59 349.35 17135.26 88888.00 2020-06-26 05:24:23.000 178 33858.59 349.33 17135.25 88888.00 2020-06-26 05:24:24.000 178 33858.58 349.32 17135.26 88888.00 2020-06-26 05:24:25.000 178 33858.57 349.32 17135.28 37949.00 2020-06-26 05:24:26.000 178 33858.54 349.32 17135.28 88888.00 2020-06-26 05:24:27.000 178 33858.57 349.34 17135.27 88888.00 2020-06-26 05:24:28.000 178 33858.59 349.32 17135.23 88888.00 2020-06-26 05:24:29.000 178 33858.57 349.30 17135.22 88888.00 2020-06-26 05:24:30.000 178 33858.57 349.33 17135.23 37949.02 2020-06-26 05:24:31.000 178 33858.57 349.27 17135.20 88888.00 2020-06-26 05:24:32.000 178 33858.60 349.30 17135.22 88888.00 2020-06-26 05:24:33.000 178 33858.61 349.31 17135.25 88888.00 2020-06-26 05:24:34.000 178 33858.63 349.33 17135.26 88888.00 2020-06-26 05:24:35.000 178 33858.59 349.32 17135.27 37949.08 2020-06-26 05:24:36.000 178 33858.64 349.34 17135.31 88888.00 2020-06-26 05:24:37.000 178 33858.62 349.31 17135.32 88888.00 2020-06-26 05:24:38.000 178 33858.63 349.31 17135.34 88888.00 2020-06-26 05:24:39.000 178 33858.60 349.36 17135.34 88888.00 2020-06-26 05:24:40.000 178 33858.60 349.35 17135.30 37949.08 2020-06-26 05:24:41.000 178 33858.61 349.33 17135.28 88888.00 2020-06-26 05:24:42.000 178 33858.62 349.31 17135.31 88888.00 2020-06-26 05:24:43.000 178 33858.63 349.35 17135.29 88888.00 2020-06-26 05:24:44.000 178 33858.61 349.41 17135.27 88888.00 2020-06-26 05:24:45.000 178 33858.57 349.40 17135.28 37949.11 2020-06-26 05:24:46.000 178 33858.59 349.36 17135.28 88888.00 2020-06-26 05:24:47.000 178 33858.60 349.34 17135.23 88888.00 2020-06-26 05:24:48.000 178 33858.63 349.39 17135.20 88888.00 2020-06-26 05:24:49.000 178 33858.63 349.37 17135.22 88888.00 2020-06-26 05:24:50.000 178 33858.61 349.36 17135.23 37949.10 2020-06-26 05:24:51.000 178 33858.61 349.35 17135.25 88888.00 2020-06-26 05:24:52.000 178 33858.61 349.37 17135.25 88888.00 2020-06-26 05:24:53.000 178 33858.60 349.34 17135.28 88888.00 2020-06-26 05:24:54.000 178 33858.59 349.36 17135.26 88888.00 2020-06-26 05:24:55.000 178 33858.58 349.40 17135.25 37949.09 2020-06-26 05:24:56.000 178 33858.64 349.44 17135.25 88888.00 2020-06-26 05:24:57.000 178 33858.61 349.45 17135.25 88888.00 2020-06-26 05:24:58.000 178 33858.58 349.47 17135.27 88888.00 2020-06-26 05:24:59.000 178 33858.58 349.49 17135.26 88888.00 2020-06-26 05:25:00.000 178 33858.59 349.47 17135.24 37949.10 2020-06-26 05:25:01.000 178 33858.58 349.46 17135.28 88888.00 2020-06-26 05:25:02.000 178 33858.59 349.49 17135.28 88888.00 2020-06-26 05:25:03.000 178 33858.58 349.52 17135.28 88888.00 2020-06-26 05:25:04.000 178 33858.57 349.52 17135.28 88888.00 2020-06-26 05:25:05.000 178 33858.55 349.52 17135.29 37949.05 2020-06-26 05:25:06.000 178 33858.59 349.53 17135.29 88888.00 2020-06-26 05:25:07.000 178 33858.57 349.52 17135.30 88888.00 2020-06-26 05:25:08.000 178 33858.60 349.50 17135.27 88888.00 2020-06-26 05:25:09.000 178 33858.64 349.51 17135.24 88888.00 2020-06-26 05:25:10.000 178 33858.63 349.51 17135.24 37949.05 2020-06-26 05:25:11.000 178 33858.63 349.56 17135.23 88888.00 2020-06-26 05:25:12.000 178 33858.61 349.57 17135.22 88888.00 2020-06-26 05:25:13.000 178 33858.61 349.53 17135.24 88888.00 2020-06-26 05:25:14.000 178 33858.60 349.51 17135.25 88888.00 2020-06-26 05:25:15.000 178 33858.53 349.51 17135.24 37949.08 2020-06-26 05:25:16.000 178 33858.54 349.54 17135.26 88888.00 2020-06-26 05:25:17.000 178 33858.54 349.60 17135.27 88888.00 2020-06-26 05:25:18.000 178 33858.56 349.58 17135.29 88888.00 2020-06-26 05:25:19.000 178 33858.55 349.57 17135.28 88888.00 2020-06-26 05:25:20.000 178 33858.54 349.62 17135.24 37949.06 2020-06-26 05:25:21.000 178 33858.53 349.59 17135.28 88888.00 2020-06-26 05:25:22.000 178 33858.51 349.59 17135.28 88888.00 2020-06-26 05:25:23.000 178 33858.50 349.58 17135.29 88888.00 2020-06-26 05:25:24.000 178 33858.52 349.60 17135.33 88888.00 2020-06-26 05:25:25.000 178 33858.51 349.60 17135.32 37949.08 2020-06-26 05:25:26.000 178 33858.56 349.62 17135.30 88888.00 2020-06-26 05:25:27.000 178 33858.58 349.63 17135.28 88888.00 2020-06-26 05:25:28.000 178 33858.60 349.64 17135.29 88888.00 2020-06-26 05:25:29.000 178 33858.56 349.70 17135.29 88888.00 2020-06-26 05:25:30.000 178 33858.51 349.69 17135.25 37949.09 2020-06-26 05:25:31.000 178 33858.49 349.67 17135.29 88888.00 2020-06-26 05:25:32.000 178 33858.52 349.69 17135.31 88888.00 2020-06-26 05:25:33.000 178 33858.55 349.76 17135.31 88888.00 2020-06-26 05:25:34.000 178 33858.57 349.78 17135.30 88888.00 2020-06-26 05:25:35.000 178 33858.56 349.79 17135.30 37949.11 2020-06-26 05:25:36.000 178 33858.55 349.79 17135.31 88888.00 2020-06-26 05:25:37.000 178 33858.53 349.81 17135.30 88888.00 2020-06-26 05:25:38.000 178 33858.53 349.80 17135.31 88888.00 2020-06-26 05:25:39.000 178 33858.52 349.81 17135.32 88888.00 2020-06-26 05:25:40.000 178 33858.52 349.84 17135.33 37948.99 2020-06-26 05:25:41.000 178 33858.54 349.84 17135.25 88888.00 2020-06-26 05:25:42.000 178 33858.56 349.83 17135.28 88888.00 2020-06-26 05:25:43.000 178 33858.54 349.89 17135.30 88888.00 2020-06-26 05:25:44.000 178 33858.53 349.89 17135.28 88888.00 2020-06-26 05:25:45.000 178 33858.50 349.86 17135.30 37949.15 2020-06-26 05:25:46.000 178 33858.52 349.87 17135.32 88888.00 2020-06-26 05:25:47.000 178 33858.53 349.87 17135.33 88888.00 2020-06-26 05:25:48.000 178 33858.56 349.86 17135.34 88888.00 2020-06-26 05:25:49.000 178 33858.53 349.91 17135.35 88888.00 2020-06-26 05:25:50.000 178 33858.55 349.93 17135.32 37949.03 2020-06-26 05:25:51.000 178 33858.54 349.94 17135.29 88888.00 2020-06-26 05:25:52.000 178 33858.55 349.99 17135.29 88888.00 2020-06-26 05:25:53.000 178 33858.53 350.04 17135.29 88888.00 2020-06-26 05:25:54.000 178 33858.49 350.05 17135.30 88888.00 2020-06-26 05:25:55.000 178 33858.50 350.01 17135.34 37949.02 2020-06-26 05:25:56.000 178 33858.54 350.00 17135.36 88888.00 2020-06-26 05:25:57.000 178 33858.57 350.03 17135.36 88888.00 2020-06-26 05:25:58.000 178 33858.54 350.06 17135.35 88888.00 2020-06-26 05:25:59.000 178 33858.52 350.06 17135.36 88888.00 2020-06-26 05:26:00.000 178 33858.54 350.09 17135.38 37949.02 2020-06-26 05:26:01.000 178 33858.55 350.08 17135.38 88888.00 2020-06-26 05:26:02.000 178 33858.55 350.08 17135.38 88888.00 2020-06-26 05:26:03.000 178 33858.54 350.08 17135.36 88888.00 2020-06-26 05:26:04.000 178 33858.53 350.09 17135.39 88888.00 2020-06-26 05:26:05.000 178 33858.49 350.06 17135.39 37949.01 2020-06-26 05:26:06.000 178 33858.46 350.04 17135.39 88888.00 2020-06-26 05:26:07.000 178 33858.43 350.03 17135.42 88888.00 2020-06-26 05:26:08.000 178 33858.45 350.07 17135.42 88888.00 2020-06-26 05:26:09.000 178 33858.44 350.11 17135.39 88888.00 2020-06-26 05:26:10.000 178 33858.43 350.09 17135.42 37949.04 2020-06-26 05:26:11.000 178 33858.43 350.06 17135.41 88888.00 2020-06-26 05:26:12.000 178 33858.46 350.06 17135.38 88888.00 2020-06-26 05:26:13.000 178 33858.47 350.08 17135.37 88888.00 2020-06-26 05:26:14.000 178 33858.47 350.05 17135.38 88888.00 2020-06-26 05:26:15.000 178 33858.43 350.07 17135.38 37949.01 2020-06-26 05:26:16.000 178 33858.44 350.06 17135.39 88888.00 2020-06-26 05:26:17.000 178 33858.44 350.06 17135.36 88888.00 2020-06-26 05:26:18.000 178 33858.45 350.10 17135.37 88888.00 2020-06-26 05:26:19.000 178 33858.47 350.12 17135.38 88888.00 2020-06-26 05:26:20.000 178 33858.45 350.15 17135.39 37949.02 2020-06-26 05:26:21.000 178 33858.45 350.15 17135.35 88888.00 2020-06-26 05:26:22.000 178 33858.45 350.18 17135.39 88888.00 2020-06-26 05:26:23.000 178 33858.49 350.20 17135.43 88888.00 2020-06-26 05:26:24.000 178 33858.51 350.20 17135.41 88888.00 2020-06-26 05:26:25.000 178 33858.52 350.18 17135.40 37948.97 2020-06-26 05:26:26.000 178 33858.56 350.18 17135.35 88888.00 2020-06-26 05:26:27.000 178 33858.52 350.20 17135.34 88888.00 2020-06-26 05:26:28.000 178 33858.51 350.21 17135.34 88888.00 2020-06-26 05:26:29.000 178 33858.47 350.23 17135.37 88888.00 2020-06-26 05:26:30.000 178 33858.46 350.24 17135.34 37949.00 2020-06-26 05:26:31.000 178 33858.48 350.25 17135.34 88888.00 2020-06-26 05:26:32.000 178 33858.49 350.27 17135.36 88888.00 2020-06-26 05:26:33.000 178 33858.49 350.26 17135.37 88888.00 2020-06-26 05:26:34.000 178 33858.54 350.27 17135.42 88888.00 2020-06-26 05:26:35.000 178 33858.50 350.25 17135.38 37949.06 2020-06-26 05:26:36.000 178 33858.48 350.25 17135.39 88888.00 2020-06-26 05:26:37.000 178 33858.48 350.27 17135.40 88888.00 2020-06-26 05:26:38.000 178 33858.45 350.28 17135.41 88888.00 2020-06-26 05:26:39.000 178 33858.48 350.27 17135.45 88888.00 2020-06-26 05:26:40.000 178 33858.49 350.31 17135.47 37949.01 2020-06-26 05:26:41.000 178 33858.51 350.33 17135.47 88888.00 2020-06-26 05:26:42.000 178 33858.52 350.30 17135.41 88888.00 2020-06-26 05:26:43.000 178 33858.49 350.32 17135.39 88888.00 2020-06-26 05:26:44.000 178 33858.51 350.37 17135.38 88888.00 2020-06-26 05:26:45.000 178 33858.51 350.41 17135.40 37949.03 2020-06-26 05:26:46.000 178 33858.50 350.37 17135.41 88888.00 2020-06-26 05:26:47.000 178 33858.50 350.37 17135.42 88888.00 2020-06-26 05:26:48.000 178 33858.47 350.39 17135.38 88888.00 2020-06-26 05:26:49.000 178 33858.47 350.39 17135.40 88888.00 2020-06-26 05:26:50.000 178 33858.47 350.41 17135.43 37949.05 2020-06-26 05:26:51.000 178 33858.47 350.41 17135.42 88888.00 2020-06-26 05:26:52.000 178 33858.48 350.42 17135.40 88888.00 2020-06-26 05:26:53.000 178 33858.51 350.41 17135.41 88888.00 2020-06-26 05:26:54.000 178 33858.50 350.42 17135.42 88888.00 2020-06-26 05:26:55.000 178 33858.53 350.41 17135.42 37949.06 2020-06-26 05:26:56.000 178 33858.56 350.45 17135.44 88888.00 2020-06-26 05:26:57.000 178 33858.55 350.46 17135.40 88888.00 2020-06-26 05:26:58.000 178 33858.52 350.47 17135.37 88888.00 2020-06-26 05:26:59.000 178 33858.52 350.49 17135.41 88888.00 2020-06-26 05:27:00.000 178 33858.54 350.47 17135.45 37949.14 2020-06-26 05:27:01.000 178 33858.54 350.50 17135.44 88888.00 2020-06-26 05:27:02.000 178 33858.52 350.52 17135.46 88888.00 2020-06-26 05:27:03.000 178 33858.54 350.51 17135.44 88888.00 2020-06-26 05:27:04.000 178 33858.49 350.54 17135.44 88888.00 2020-06-26 05:27:05.000 178 33858.47 350.53 17135.47 37949.05 2020-06-26 05:27:06.000 178 33858.49 350.54 17135.46 88888.00 2020-06-26 05:27:07.000 178 33858.50 350.58 17135.42 88888.00 2020-06-26 05:27:08.000 178 33858.47 350.55 17135.43 88888.00 2020-06-26 05:27:09.000 178 33858.49 350.56 17135.44 88888.00 2020-06-26 05:27:10.000 178 33858.48 350.55 17135.42 37949.08 2020-06-26 05:27:11.000 178 33858.51 350.56 17135.41 88888.00 2020-06-26 05:27:12.000 178 33858.55 350.58 17135.43 88888.00 2020-06-26 05:27:13.000 178 33858.58 350.58 17135.48 88888.00 2020-06-26 05:27:14.000 178 33858.54 350.57 17135.49 88888.00 2020-06-26 05:27:15.000 178 33858.50 350.58 17135.51 37949.11 2020-06-26 05:27:16.000 178 33858.50 350.53 17135.46 88888.00 2020-06-26 05:27:17.000 178 33858.51 350.55 17135.42 88888.00 2020-06-26 05:27:18.000 178 33858.52 350.54 17135.46 88888.00 2020-06-26 05:27:19.000 178 33858.52 350.52 17135.43 88888.00 2020-06-26 05:27:20.000 178 33858.53 350.49 17135.42 37949.13 2020-06-26 05:27:21.000 178 33858.51 350.48 17135.44 88888.00 2020-06-26 05:27:22.000 178 33858.49 350.49 17135.40 88888.00 2020-06-26 05:27:23.000 178 33858.51 350.48 17135.40 88888.00 2020-06-26 05:27:24.000 178 33858.52 350.49 17135.41 88888.00 2020-06-26 05:27:25.000 178 33858.54 350.49 17135.41 37949.15 2020-06-26 05:27:26.000 178 33858.56 350.51 17135.43 88888.00 2020-06-26 05:27:27.000 178 33858.54 350.54 17135.44 88888.00 2020-06-26 05:27:28.000 178 33858.54 350.52 17135.46 88888.00 2020-06-26 05:27:29.000 178 33858.57 350.49 17135.45 88888.00 2020-06-26 05:27:30.000 178 33858.55 350.49 17135.40 37949.13 2020-06-26 05:27:31.000 178 33858.53 350.45 17135.38 88888.00 2020-06-26 05:27:32.000 178 33858.52 350.47 17135.42 88888.00 2020-06-26 05:27:33.000 178 33858.56 350.53 17135.44 88888.00 2020-06-26 05:27:34.000 178 33858.57 350.56 17135.46 88888.00 2020-06-26 05:27:35.000 178 33858.60 350.53 17135.50 37949.16 2020-06-26 05:27:36.000 178 33858.60 350.54 17135.51 88888.00 2020-06-26 05:27:37.000 178 33858.59 350.52 17135.49 88888.00 2020-06-26 05:27:38.000 178 33858.61 350.51 17135.51 88888.00 2020-06-26 05:27:39.000 178 33858.61 350.49 17135.50 88888.00 2020-06-26 05:27:40.000 178 33858.59 350.49 17135.52 37949.17 2020-06-26 05:27:41.000 178 33858.58 350.49 17135.51 88888.00 2020-06-26 05:27:42.000 178 33858.65 350.53 17135.50 88888.00 2020-06-26 05:27:43.000 178 33858.64 350.53 17135.49 88888.00 2020-06-26 05:27:44.000 178 33858.60 350.55 17135.49 88888.00 2020-06-26 05:27:45.000 178 33858.61 350.55 17135.48 37949.17 2020-06-26 05:27:46.000 178 33858.64 350.53 17135.45 88888.00 2020-06-26 05:27:47.000 178 33858.63 350.51 17135.44 88888.00 2020-06-26 05:27:48.000 178 33858.66 350.52 17135.43 88888.00 2020-06-26 05:27:49.000 178 33858.65 350.48 17135.43 88888.00 2020-06-26 05:27:50.000 178 33858.64 350.48 17135.43 37949.19 2020-06-26 05:27:51.000 178 33858.65 350.55 17135.48 88888.00 2020-06-26 05:27:52.000 178 33858.66 350.54 17135.48 88888.00 2020-06-26 05:27:53.000 178 33858.68 350.50 17135.48 88888.00 2020-06-26 05:27:54.000 178 33858.69 350.52 17135.46 88888.00 2020-06-26 05:27:55.000 178 33858.65 350.51 17135.43 37949.22 2020-06-26 05:27:56.000 178 33858.66 350.50 17135.42 88888.00 2020-06-26 05:27:57.000 178 33858.70 350.52 17135.41 88888.00 2020-06-26 05:27:58.000 178 33858.69 350.50 17135.42 88888.00 2020-06-26 05:27:59.000 178 33858.63 350.48 17135.41 88888.00 2020-06-26 05:28:00.000 178 33858.57 350.49 17135.44 37949.23 2020-06-26 05:28:01.000 178 33858.62 350.53 17135.48 88888.00 2020-06-26 05:28:02.000 178 33858.67 350.54 17135.47 88888.00 2020-06-26 05:28:03.000 178 33858.66 350.56 17135.47 88888.00 2020-06-26 05:28:04.000 178 33858.65 350.56 17135.48 88888.00 2020-06-26 05:28:05.000 178 33858.65 350.56 17135.51 37949.22 2020-06-26 05:28:06.000 178 33858.67 350.56 17135.46 88888.00 2020-06-26 05:28:07.000 178 33858.65 350.58 17135.44 88888.00 2020-06-26 05:28:08.000 178 33858.63 350.58 17135.43 88888.00 2020-06-26 05:28:09.000 178 33858.65 350.55 17135.40 88888.00 2020-06-26 05:28:10.000 178 33858.64 350.58 17135.44 37949.26 2020-06-26 05:28:11.000 178 33858.67 350.62 17135.46 88888.00 2020-06-26 05:28:12.000 178 33858.68 350.62 17135.46 88888.00 2020-06-26 05:28:13.000 178 33858.65 350.58 17135.47 88888.00 2020-06-26 05:28:14.000 178 33858.66 350.60 17135.44 88888.00 2020-06-26 05:28:15.000 178 33858.64 350.59 17135.42 37949.26 2020-06-26 05:28:16.000 178 33858.63 350.59 17135.38 88888.00 2020-06-26 05:28:17.000 178 33858.66 350.62 17135.37 88888.00 2020-06-26 05:28:18.000 178 33858.69 350.63 17135.45 88888.00 2020-06-26 05:28:19.000 178 33858.67 350.63 17135.47 88888.00 2020-06-26 05:28:20.000 178 33858.66 350.61 17135.51 37949.20 2020-06-26 05:28:21.000 178 33858.64 350.65 17135.49 88888.00 2020-06-26 05:28:22.000 178 33858.62 350.64 17135.44 88888.00 2020-06-26 05:28:23.000 178 33858.63 350.67 17135.43 88888.00 2020-06-26 05:28:24.000 178 33858.65 350.69 17135.41 88888.00 2020-06-26 05:28:25.000 178 33858.62 350.69 17135.42 37949.20 2020-06-26 05:28:26.000 178 33858.64 350.69 17135.46 88888.00 2020-06-26 05:28:27.000 178 33858.65 350.72 17135.52 88888.00 2020-06-26 05:28:28.000 178 33858.66 350.69 17135.51 88888.00 2020-06-26 05:28:29.000 178 33858.66 350.66 17135.50 88888.00 2020-06-26 05:28:30.000 178 33858.65 350.63 17135.51 37949.27 2020-06-26 05:28:31.000 178 33858.63 350.60 17135.49 88888.00 2020-06-26 05:28:32.000 178 33858.62 350.56 17135.49 88888.00 2020-06-26 05:28:33.000 178 33858.59 350.57 17135.46 88888.00 2020-06-26 05:28:34.000 178 33858.59 350.60 17135.46 88888.00 2020-06-26 05:28:35.000 178 33858.63 350.61 17135.50 37949.14 2020-06-26 05:28:36.000 178 33858.64 350.60 17135.47 88888.00 2020-06-26 05:28:37.000 178 33858.61 350.63 17135.46 88888.00 2020-06-26 05:28:38.000 178 33858.62 350.62 17135.48 88888.00 2020-06-26 05:28:39.000 178 33858.63 350.59 17135.46 88888.00 2020-06-26 05:28:40.000 178 33858.62 350.58 17135.50 37949.20 2020-06-26 05:28:41.000 178 33858.62 350.61 17135.48 88888.00 2020-06-26 05:28:42.000 178 33858.59 350.62 17135.46 88888.00 2020-06-26 05:28:43.000 178 33858.60 350.66 17135.44 88888.00 2020-06-26 05:28:44.000 178 33858.61 350.70 17135.43 88888.00 2020-06-26 05:28:45.000 178 33858.59 350.64 17135.44 37949.22 2020-06-26 05:28:46.000 178 33858.63 350.64 17135.45 88888.00 2020-06-26 05:28:47.000 178 33858.62 350.65 17135.48 88888.00 2020-06-26 05:28:48.000 178 33858.60 350.64 17135.46 88888.00 2020-06-26 05:28:49.000 178 33858.58 350.62 17135.40 88888.00 2020-06-26 05:28:50.000 178 33858.61 350.66 17135.43 37949.20 2020-06-26 05:28:51.000 178 33858.62 350.64 17135.43 88888.00 2020-06-26 05:28:52.000 178 33858.58 350.60 17135.45 88888.00 2020-06-26 05:28:53.000 178 33858.57 350.62 17135.47 88888.00 2020-06-26 05:28:54.000 178 33858.57 350.63 17135.44 88888.00 2020-06-26 05:28:55.000 178 33858.58 350.66 17135.48 37949.17 2020-06-26 05:28:56.000 178 33858.54 350.66 17135.49 88888.00 2020-06-26 05:28:57.000 178 33858.51 350.64 17135.42 88888.00 2020-06-26 05:28:58.000 178 33858.52 350.66 17135.46 88888.00 2020-06-26 05:28:59.000 178 33858.49 350.65 17135.46 88888.00 2020-06-26 05:29:00.000 178 33858.47 350.66 17135.46 37949.17 2020-06-26 05:29:01.000 178 33858.48 350.66 17135.44 88888.00 2020-06-26 05:29:02.000 178 33858.50 350.65 17135.45 88888.00 2020-06-26 05:29:03.000 178 33858.48 350.61 17135.47 88888.00 2020-06-26 05:29:04.000 178 33858.50 350.60 17135.46 88888.00 2020-06-26 05:29:05.000 178 33858.53 350.62 17135.47 37949.17 2020-06-26 05:29:06.000 178 33858.56 350.62 17135.51 88888.00 2020-06-26 05:29:07.000 178 33858.56 350.60 17135.48 88888.00 2020-06-26 05:29:08.000 178 33858.55 350.60 17135.49 88888.00 2020-06-26 05:29:09.000 178 33858.49 350.61 17135.51 88888.00 2020-06-26 05:29:10.000 178 33858.52 350.65 17135.51 37949.18 2020-06-26 05:29:11.000 178 33858.52 350.61 17135.51 88888.00 2020-06-26 05:29:12.000 178 33858.48 350.61 17135.55 88888.00 2020-06-26 05:29:13.000 178 33858.49 350.63 17135.57 88888.00 2020-06-26 05:29:14.000 178 33858.53 350.64 17135.49 88888.00 2020-06-26 05:29:15.000 178 33858.52 350.71 17135.49 99999.00 2020-06-26 05:29:16.000 178 33858.50 350.74 17135.49 88888.00 2020-06-26 05:29:17.000 178 33858.52 350.73 17135.49 88888.00 2020-06-26 05:29:18.000 178 33858.51 350.76 17135.51 88888.00 2020-06-26 05:29:19.000 178 33858.49 350.78 17135.53 88888.00 2020-06-26 05:29:20.000 178 33858.49 350.75 17135.51 37949.14 2020-06-26 05:29:21.000 178 33858.48 350.75 17135.50 88888.00 2020-06-26 05:29:22.000 178 33858.43 350.76 17135.51 88888.00 2020-06-26 05:29:23.000 178 33858.46 350.75 17135.49 88888.00 2020-06-26 05:29:24.000 178 33858.46 350.74 17135.48 88888.00 2020-06-26 05:29:25.000 178 33858.44 350.73 17135.51 37949.16 2020-06-26 05:29:26.000 178 33858.46 350.75 17135.51 88888.00 2020-06-26 05:29:27.000 178 33858.45 350.76 17135.53 88888.00 2020-06-26 05:29:28.000 178 33858.50 350.76 17135.52 88888.00 2020-06-26 05:29:29.000 178 33858.47 350.75 17135.53 88888.00 2020-06-26 05:29:30.000 178 33858.46 350.70 17135.52 37949.12 2020-06-26 05:29:31.000 178 33858.44 350.72 17135.47 88888.00 2020-06-26 05:29:32.000 178 33858.48 350.73 17135.50 88888.00 2020-06-26 05:29:33.000 178 33858.48 350.73 17135.47 88888.00 2020-06-26 05:29:34.000 178 33858.46 350.73 17135.50 88888.00 2020-06-26 05:29:35.000 178 33858.41 350.69 17135.47 37949.16 2020-06-26 05:29:36.000 178 33858.45 350.73 17135.45 88888.00 2020-06-26 05:29:37.000 178 33858.44 350.76 17135.46 88888.00 2020-06-26 05:29:38.000 178 33858.47 350.76 17135.47 88888.00 2020-06-26 05:29:39.000 178 33858.42 350.75 17135.45 88888.00 2020-06-26 05:29:40.000 178 33858.38 350.78 17135.42 37949.15 2020-06-26 05:29:41.000 178 33858.42 350.78 17135.44 88888.00 2020-06-26 05:29:42.000 178 33858.44 350.77 17135.45 88888.00 2020-06-26 05:29:43.000 178 33858.49 350.78 17135.46 88888.00 2020-06-26 05:29:44.000 178 33858.51 350.78 17135.45 88888.00 2020-06-26 05:29:45.000 178 33858.45 350.77 17135.46 37949.24 2020-06-26 05:29:46.000 178 33858.44 350.75 17135.44 88888.00 2020-06-26 05:29:47.000 178 33858.43 350.76 17135.45 88888.00 2020-06-26 05:29:48.000 178 33858.46 350.78 17135.44 88888.00 2020-06-26 05:29:49.000 178 33858.47 350.79 17135.42 88888.00 2020-06-26 05:29:50.000 178 33858.46 350.77 17135.43 37949.21 2020-06-26 05:29:51.000 178 33858.47 350.77 17135.44 88888.00 2020-06-26 05:29:52.000 178 33858.51 350.80 17135.47 88888.00 2020-06-26 05:29:53.000 178 33858.51 350.80 17135.48 88888.00 2020-06-26 05:29:54.000 178 33858.51 350.79 17135.43 88888.00 2020-06-26 05:29:55.000 178 33858.52 350.77 17135.44 37949.20 2020-06-26 05:29:56.000 178 33858.55 350.77 17135.46 88888.00 2020-06-26 05:29:57.000 178 33858.56 350.79 17135.47 88888.00 2020-06-26 05:29:58.000 178 33858.55 350.79 17135.51 88888.00 2020-06-26 05:29:59.000 178 33858.52 350.79 17135.49 88888.00 2020-06-26 05:30:00.000 178 33858.53 350.80 17135.51 37949.15 2020-06-26 05:30:01.000 178 33858.54 350.80 17135.53 88888.00 2020-06-26 05:30:02.000 178 33858.54 350.78 17135.53 88888.00 2020-06-26 05:30:03.000 178 33858.57 350.81 17135.51 88888.00 2020-06-26 05:30:04.000 178 33858.60 350.81 17135.49 88888.00 2020-06-26 05:30:05.000 178 33858.56 350.79 17135.47 37949.25 2020-06-26 05:30:06.000 178 33858.61 350.78 17135.47 88888.00 2020-06-26 05:30:07.000 178 33858.64 350.77 17135.48 88888.00 2020-06-26 05:30:08.000 178 33858.64 350.77 17135.51 88888.00 2020-06-26 05:30:09.000 178 33858.58 350.73 17135.47 88888.00 2020-06-26 05:30:10.000 178 33858.59 350.78 17135.44 37949.25 2020-06-26 05:30:11.000 178 33858.61 350.80 17135.47 88888.00 2020-06-26 05:30:12.000 178 33858.63 350.80 17135.46 88888.00 2020-06-26 05:30:13.000 178 33858.58 350.83 17135.51 88888.00 2020-06-26 05:30:14.000 178 33858.61 350.86 17135.52 88888.00 2020-06-26 05:30:15.000 178 33858.62 350.88 17135.55 37949.22 2020-06-26 05:30:16.000 178 33858.60 350.85 17135.52 88888.00 2020-06-26 05:30:17.000 178 33858.57 350.84 17135.52 88888.00 2020-06-26 05:30:18.000 178 33858.56 350.85 17135.52 88888.00 2020-06-26 05:30:19.000 178 33858.59 350.89 17135.53 88888.00 2020-06-26 05:30:20.000 178 33858.59 350.86 17135.51 37949.26 2020-06-26 05:30:21.000 178 33858.57 350.88 17135.49 88888.00 2020-06-26 05:30:22.000 178 33858.56 350.90 17135.47 88888.00 2020-06-26 05:30:23.000 178 33858.55 350.92 17135.48 88888.00 2020-06-26 05:30:24.000 178 33858.56 350.90 17135.48 88888.00 2020-06-26 05:30:25.000 178 33858.59 350.92 17135.47 37949.21 2020-06-26 05:30:26.000 178 33858.58 350.89 17135.49 88888.00 2020-06-26 05:30:27.000 178 33858.55 350.85 17135.49 88888.00 2020-06-26 05:30:28.000 178 33858.54 350.86 17135.51 88888.00 2020-06-26 05:30:29.000 178 33858.53 350.88 17135.51 88888.00 2020-06-26 05:30:30.000 178 33858.56 350.86 17135.46 37949.24 2020-06-26 05:30:31.000 178 33858.56 350.90 17135.48 88888.00 2020-06-26 05:30:32.000 178 33858.56 350.91 17135.46 88888.00 2020-06-26 05:30:33.000 178 33858.57 350.87 17135.47 88888.00 2020-06-26 05:30:34.000 178 33858.56 350.88 17135.46 88888.00 2020-06-26 05:30:35.000 178 33858.54 350.89 17135.49 37949.24 2020-06-26 05:30:36.000 178 33858.56 350.90 17135.53 88888.00 2020-06-26 05:30:37.000 178 33858.58 350.85 17135.52 88888.00 2020-06-26 05:30:38.000 178 33858.56 350.83 17135.50 88888.00 2020-06-26 05:30:39.000 178 33858.58 350.82 17135.51 88888.00 2020-06-26 05:30:40.000 178 33858.58 350.77 17135.49 37949.25 2020-06-26 05:30:41.000 178 33858.57 350.77 17135.53 88888.00 2020-06-26 05:30:42.000 178 33858.55 350.82 17135.54 88888.00 2020-06-26 05:30:43.000 178 33858.54 350.86 17135.53 88888.00 2020-06-26 05:30:44.000 178 33858.55 350.88 17135.54 88888.00 2020-06-26 05:30:45.000 178 33858.55 350.83 17135.55 37949.27 2020-06-26 05:30:46.000 178 33858.55 350.80 17135.54 88888.00 2020-06-26 05:30:47.000 178 33858.56 350.78 17135.57 88888.00 2020-06-26 05:30:48.000 178 33858.53 350.78 17135.59 88888.00 2020-06-26 05:30:49.000 178 33858.50 350.79 17135.60 88888.00 2020-06-26 05:30:50.000 178 33858.58 350.82 17135.56 37949.25 2020-06-26 05:30:51.000 178 33858.59 350.88 17135.53 88888.00 2020-06-26 05:30:52.000 178 33858.56 350.89 17135.51 88888.00 2020-06-26 05:30:53.000 178 33858.54 350.87 17135.49 88888.00 2020-06-26 05:30:54.000 178 33858.56 350.88 17135.49 88888.00 2020-06-26 05:30:55.000 178 33858.55 350.87 17135.48 37949.22 2020-06-26 05:30:56.000 178 33858.54 350.83 17135.46 88888.00 2020-06-26 05:30:57.000 178 33858.51 350.84 17135.48 88888.00 2020-06-26 05:30:58.000 178 33858.50 350.82 17135.47 88888.00 2020-06-26 05:30:59.000 178 33858.55 350.87 17135.51 88888.00 2020-06-26 05:31:00.000 178 33858.56 350.91 17135.48 37949.22 2020-06-26 05:31:01.000 178 33858.55 350.95 17135.47 88888.00 2020-06-26 05:31:02.000 178 33858.54 350.92 17135.47 88888.00 2020-06-26 05:31:03.000 178 33858.55 350.91 17135.49 88888.00 2020-06-26 05:31:04.000 178 33858.53 350.95 17135.52 88888.00 2020-06-26 05:31:05.000 178 33858.51 350.93 17135.48 37949.21 2020-06-26 05:31:06.000 178 33858.55 350.96 17135.49 88888.00 2020-06-26 05:31:07.000 178 33858.52 351.03 17135.49 88888.00 2020-06-26 05:31:08.000 178 33858.51 351.04 17135.50 88888.00 2020-06-26 05:31:09.000 178 33858.52 351.05 17135.48 88888.00 2020-06-26 05:31:10.000 178 33858.51 351.06 17135.51 37949.15 2020-06-26 05:31:11.000 178 33858.52 351.05 17135.47 88888.00 2020-06-26 05:31:12.000 178 33858.53 351.07 17135.47 88888.00 2020-06-26 05:31:13.000 178 33858.53 351.10 17135.51 88888.00 2020-06-26 05:31:14.000 178 33858.52 351.11 17135.53 88888.00 2020-06-26 05:31:15.000 178 33858.53 351.13 17135.53 37949.24 2020-06-26 05:31:16.000 178 33858.50 351.19 17135.55 88888.00 2020-06-26 05:31:17.000 178 33858.48 351.23 17135.53 88888.00 2020-06-26 05:31:18.000 178 33858.47 351.21 17135.55 88888.00 2020-06-26 05:31:19.000 178 33858.50 351.19 17135.56 88888.00 2020-06-26 05:31:20.000 178 33858.57 351.19 17135.55 37949.26 2020-06-26 05:31:21.000 178 33858.53 351.23 17135.53 88888.00 2020-06-26 05:31:22.000 178 33858.49 351.23 17135.53 88888.00 2020-06-26 05:31:23.000 178 33858.48 351.28 17135.52 88888.00 2020-06-26 05:31:24.000 178 33858.49 351.28 17135.54 88888.00 2020-06-26 05:31:25.000 178 33858.48 351.27 17135.53 37949.17 2020-06-26 05:31:26.000 178 33858.54 351.30 17135.56 88888.00 2020-06-26 05:31:27.000 178 33858.59 351.27 17135.57 88888.00 2020-06-26 05:31:28.000 178 33858.62 351.30 17135.59 88888.00 2020-06-26 05:31:29.000 178 33858.59 351.33 17135.58 88888.00 2020-06-26 05:31:30.000 178 33858.63 351.33 17135.58 37949.21 2020-06-26 05:31:31.000 178 33858.60 351.31 17135.59 88888.00 2020-06-26 05:31:32.000 178 33858.56 351.31 17135.53 88888.00 2020-06-26 05:31:33.000 178 33858.53 351.32 17135.53 88888.00 2020-06-26 05:31:34.000 178 33858.53 351.35 17135.57 88888.00 2020-06-26 05:31:35.000 178 33858.55 351.37 17135.53 37949.21 2020-06-26 05:31:36.000 178 33858.58 351.42 17135.54 88888.00 2020-06-26 05:31:37.000 178 33858.59 351.52 17135.54 88888.00 2020-06-26 05:31:38.000 178 33858.60 351.52 17135.51 88888.00 2020-06-26 05:31:39.000 178 33858.60 351.44 17135.55 88888.00 2020-06-26 05:31:40.000 178 33858.60 351.45 17135.54 37949.26 2020-06-26 05:31:41.000 178 33858.61 351.54 17135.56 88888.00 2020-06-26 05:31:42.000 178 33858.59 351.61 17135.54 88888.00 2020-06-26 05:31:43.000 178 33858.58 351.59 17135.49 88888.00 2020-06-26 05:31:44.000 178 33858.59 351.57 17135.50 88888.00 2020-06-26 05:31:45.000 178 33858.62 351.60 17135.56 37949.18 2020-06-26 05:31:46.000 178 33858.65 351.66 17135.54 88888.00 2020-06-26 05:31:47.000 178 33858.66 351.65 17135.54 88888.00 2020-06-26 05:31:48.000 178 33858.66 351.68 17135.52 88888.00 2020-06-26 05:31:49.000 178 33858.67 351.72 17135.48 88888.00 2020-06-26 05:31:50.000 178 33858.69 351.71 17135.49 37949.22 2020-06-26 05:31:51.000 178 33858.66 351.67 17135.51 88888.00 2020-06-26 05:31:52.000 178 33858.67 351.68 17135.54 88888.00 2020-06-26 05:31:53.000 178 33858.66 351.72 17135.49 88888.00 2020-06-26 05:31:54.000 178 33858.66 351.79 17135.48 88888.00 2020-06-26 05:31:55.000 178 33858.63 351.83 17135.45 37949.14 2020-06-26 05:31:56.000 178 33858.63 351.85 17135.46 88888.00 2020-06-26 05:31:57.000 178 33858.65 351.89 17135.49 88888.00 2020-06-26 05:31:58.000 178 33858.66 351.88 17135.50 88888.00 2020-06-26 05:31:59.000 178 33858.62 351.86 17135.52 88888.00 2020-06-26 05:32:00.000 178 33858.63 351.86 17135.51 37949.14 2020-06-26 05:32:01.000 178 33858.65 351.88 17135.49 88888.00 2020-06-26 05:32:02.000 178 33858.64 351.87 17135.52 88888.00 2020-06-26 05:32:03.000 178 33858.63 351.86 17135.54 88888.00 2020-06-26 05:32:04.000 178 33858.61 351.87 17135.49 88888.00 2020-06-26 05:32:05.000 178 33858.55 351.91 17135.46 37949.18 2020-06-26 05:32:06.000 178 33858.56 351.88 17135.45 88888.00 2020-06-26 05:32:07.000 178 33858.58 351.84 17135.48 88888.00 2020-06-26 05:32:08.000 178 33858.58 351.85 17135.49 88888.00 2020-06-26 05:32:09.000 178 33858.58 351.85 17135.49 88888.00 2020-06-26 05:32:10.000 178 33858.61 351.91 17135.49 37949.17 2020-06-26 05:32:11.000 178 33858.60 351.91 17135.52 88888.00 2020-06-26 05:32:12.000 178 33858.58 351.88 17135.48 88888.00 2020-06-26 05:32:13.000 178 33858.59 351.88 17135.48 88888.00 2020-06-26 05:32:14.000 178 33858.64 351.92 17135.50 88888.00 2020-06-26 05:32:15.000 178 33858.58 351.92 17135.51 37949.16 2020-06-26 05:32:16.000 178 33858.54 351.89 17135.53 88888.00 2020-06-26 05:32:17.000 178 33858.55 351.90 17135.54 88888.00 2020-06-26 05:32:18.000 178 33858.57 351.89 17135.55 88888.00 2020-06-26 05:32:19.000 178 33858.59 351.91 17135.57 88888.00 2020-06-26 05:32:20.000 178 33858.60 351.91 17135.56 37949.20 2020-06-26 05:32:21.000 178 33858.59 351.92 17135.55 88888.00 2020-06-26 05:32:22.000 178 33858.56 351.95 17135.54 88888.00 2020-06-26 05:32:23.000 178 33858.60 351.89 17135.59 88888.00 2020-06-26 05:32:24.000 178 33858.61 351.87 17135.57 88888.00 2020-06-26 05:32:25.000 178 33858.61 351.86 17135.56 37949.20 2020-06-26 05:32:26.000 178 33858.59 351.84 17135.56 88888.00 2020-06-26 05:32:27.000 178 33858.59 351.86 17135.52 88888.00 2020-06-26 05:32:28.000 178 33858.65 351.89 17135.52 88888.00 2020-06-26 05:32:29.000 178 33858.59 351.85 17135.51 88888.00 2020-06-26 05:32:30.000 178 33858.59 351.84 17135.54 37949.18 2020-06-26 05:32:31.000 178 33858.62 351.88 17135.51 88888.00 2020-06-26 05:32:32.000 178 33858.60 351.92 17135.54 88888.00 2020-06-26 05:32:33.000 178 33858.56 351.93 17135.54 88888.00 2020-06-26 05:32:34.000 178 33858.56 351.91 17135.52 88888.00 2020-06-26 05:32:35.000 178 33858.56 351.90 17135.49 37949.20 2020-06-26 05:32:36.000 178 33858.57 351.92 17135.53 88888.00 2020-06-26 05:32:37.000 178 33858.60 351.96 17135.54 88888.00 2020-06-26 05:32:38.000 178 33858.61 351.94 17135.49 88888.00 2020-06-26 05:32:39.000 178 33858.62 351.89 17135.54 88888.00 2020-06-26 05:32:40.000 178 33858.59 351.91 17135.58 37949.17 2020-06-26 05:32:41.000 178 33858.56 351.89 17135.54 88888.00 2020-06-26 05:32:42.000 178 33858.58 351.89 17135.54 88888.00 2020-06-26 05:32:43.000 178 33858.54 351.84 17135.49 88888.00 2020-06-26 05:32:44.000 178 33858.56 351.89 17135.49 88888.00 2020-06-26 05:32:45.000 178 33858.56 351.89 17135.52 37949.18 2020-06-26 05:32:46.000 178 33858.56 351.89 17135.51 88888.00 2020-06-26 05:32:47.000 178 33858.56 351.92 17135.47 88888.00 2020-06-26 05:32:48.000 178 33858.57 351.90 17135.46 88888.00 2020-06-26 05:32:49.000 178 33858.54 351.91 17135.43 88888.00 2020-06-26 05:32:50.000 178 33858.52 351.93 17135.41 37949.21 2020-06-26 05:32:51.000 178 33858.55 352.00 17135.45 88888.00 2020-06-26 05:32:52.000 178 33858.57 351.99 17135.49 88888.00 2020-06-26 05:32:53.000 178 33858.52 351.91 17135.48 88888.00 2020-06-26 05:32:54.000 178 33858.52 351.88 17135.51 88888.00 2020-06-26 05:32:55.000 178 33858.54 351.87 17135.50 37949.19 2020-06-26 05:32:56.000 178 33858.54 351.84 17135.45 88888.00 2020-06-26 05:32:57.000 178 33858.52 351.87 17135.41 88888.00 2020-06-26 05:32:58.000 178 33858.55 351.84 17135.38 88888.00 2020-06-26 05:32:59.000 178 33858.61 351.85 17135.42 88888.00 2020-06-26 05:33:00.000 178 33858.56 351.85 17135.43 37949.24 2020-06-26 05:33:01.000 178 33858.54 351.87 17135.49 88888.00 2020-06-26 05:33:02.000 178 33858.55 351.89 17135.51 88888.00 2020-06-26 05:33:03.000 178 33858.57 351.89 17135.55 88888.00 2020-06-26 05:33:04.000 178 33858.60 351.87 17135.53 88888.00 2020-06-26 05:33:05.000 178 33858.64 351.91 17135.49 37949.23 2020-06-26 05:33:06.000 178 33858.62 351.96 17135.48 88888.00 2020-06-26 05:33:07.000 178 33858.57 351.93 17135.49 88888.00 2020-06-26 05:33:08.000 178 33858.61 351.92 17135.45 88888.00 2020-06-26 05:33:09.000 178 33858.59 351.91 17135.46 88888.00 2020-06-26 05:33:10.000 178 33858.60 351.95 17135.49 37949.21 2020-06-26 05:33:11.000 178 33858.58 351.89 17135.48 88888.00 2020-06-26 05:33:12.000 178 33858.61 351.89 17135.46 88888.00 2020-06-26 05:33:13.000 178 33858.58 351.91 17135.41 88888.00 2020-06-26 05:33:14.000 178 33858.56 351.93 17135.41 88888.00 2020-06-26 05:33:15.000 178 33858.60 351.94 17135.37 37949.19 2020-06-26 05:33:16.000 178 33858.56 351.91 17135.40 88888.00 2020-06-26 05:33:17.000 178 33858.57 351.88 17135.42 88888.00 2020-06-26 05:33:18.000 178 33858.53 351.88 17135.42 88888.00 2020-06-26 05:33:19.000 178 33858.52 351.88 17135.44 88888.00 2020-06-26 05:33:20.000 178 33858.54 351.95 17135.43 37949.25 2020-06-26 05:33:21.000 178 33858.55 351.89 17135.44 88888.00 2020-06-26 05:33:22.000 178 33858.58 351.87 17135.46 88888.00 2020-06-26 05:33:23.000 178 33858.63 351.89 17135.50 88888.00 2020-06-26 05:33:24.000 178 33858.59 351.85 17135.48 88888.00 2020-06-26 05:33:25.000 178 33858.61 351.88 17135.47 37949.27 2020-06-26 05:33:26.000 178 33858.63 351.92 17135.50 88888.00 2020-06-26 05:33:27.000 178 33858.65 351.88 17135.45 88888.00 2020-06-26 05:33:28.000 178 33858.64 351.79 17135.45 88888.00 2020-06-26 05:33:29.000 178 33858.62 351.80 17135.50 88888.00 2020-06-26 05:33:30.000 178 33858.63 351.85 17135.51 37949.30 2020-06-26 05:33:31.000 178 33858.64 351.86 17135.51 88888.00 2020-06-26 05:33:32.000 178 33858.65 351.87 17135.56 88888.00 2020-06-26 05:33:33.000 178 33858.68 351.86 17135.57 88888.00 2020-06-26 05:33:34.000 178 33858.72 351.83 17135.54 88888.00 2020-06-26 05:33:35.000 178 33858.76 351.84 17135.54 37949.27 2020-06-26 05:33:36.000 178 33858.76 351.88 17135.52 88888.00 2020-06-26 05:33:37.000 178 33858.75 351.88 17135.52 88888.00 2020-06-26 05:33:38.000 178 33858.69 351.87 17135.56 88888.00 2020-06-26 05:33:39.000 178 33858.65 351.87 17135.53 88888.00 2020-06-26 05:33:40.000 178 33858.67 351.88 17135.54 37949.32 2020-06-26 05:33:41.000 178 33858.69 351.88 17135.52 88888.00 2020-06-26 05:33:42.000 178 33858.69 351.90 17135.52 88888.00 2020-06-26 05:33:43.000 178 33858.72 351.88 17135.49 88888.00 2020-06-26 05:33:44.000 178 33858.68 351.88 17135.49 88888.00 2020-06-26 05:33:45.000 178 33858.64 351.88 17135.48 37949.28 2020-06-26 05:33:46.000 178 33858.65 351.92 17135.48 88888.00 2020-06-26 05:33:47.000 178 33858.66 351.89 17135.49 88888.00 2020-06-26 05:33:48.000 178 33858.66 351.90 17135.48 88888.00 2020-06-26 05:33:49.000 178 33858.64 351.91 17135.48 88888.00 2020-06-26 05:33:50.000 178 33858.67 351.92 17135.49 37949.32 2020-06-26 05:33:51.000 178 33858.69 351.95 17135.51 88888.00 2020-06-26 05:33:52.000 178 33858.72 351.92 17135.52 88888.00 2020-06-26 05:33:53.000 178 33858.69 351.89 17135.49 88888.00 2020-06-26 05:33:54.000 178 33858.68 351.90 17135.49 88888.00 2020-06-26 05:33:55.000 178 33858.69 351.90 17135.49 37949.31 2020-06-26 05:33:56.000 178 33858.70 351.91 17135.52 88888.00 2020-06-26 05:33:57.000 178 33858.70 351.89 17135.53 88888.00 2020-06-26 05:33:58.000 178 33858.67 351.90 17135.54 88888.00 2020-06-26 05:33:59.000 178 33858.66 351.87 17135.55 88888.00 2020-06-26 05:34:00.000 178 33858.66 351.89 17135.56 37949.35 2020-06-26 05:34:01.000 178 33858.67 351.86 17135.56 88888.00 2020-06-26 05:34:02.000 178 33858.67 351.88 17135.56 88888.00 2020-06-26 05:34:03.000 178 33858.64 351.87 17135.54 88888.00 2020-06-26 05:34:04.000 178 33858.66 351.91 17135.51 88888.00 2020-06-26 05:34:05.000 178 33858.65 351.91 17135.54 37949.34 2020-06-26 05:34:06.000 178 33858.64 351.88 17135.49 88888.00 2020-06-26 05:34:07.000 178 33858.64 351.86 17135.51 88888.00 2020-06-26 05:34:08.000 178 33858.68 351.89 17135.54 88888.00 2020-06-26 05:34:09.000 178 33858.69 351.92 17135.50 88888.00 2020-06-26 05:34:10.000 178 33858.70 351.90 17135.50 37949.28 2020-06-26 05:34:11.000 178 33858.66 351.89 17135.52 88888.00 2020-06-26 05:34:12.000 178 33858.67 351.91 17135.53 88888.00 2020-06-26 05:34:13.000 178 33858.70 351.91 17135.52 88888.00 2020-06-26 05:34:14.000 178 33858.70 351.92 17135.52 88888.00 2020-06-26 05:34:15.000 178 33858.71 351.95 17135.52 37949.25 2020-06-26 05:34:16.000 178 33858.69 351.95 17135.50 88888.00 2020-06-26 05:34:17.000 178 33858.68 351.90 17135.48 88888.00 2020-06-26 05:34:18.000 178 33858.73 351.95 17135.47 88888.00 2020-06-26 05:34:19.000 178 33858.69 351.96 17135.46 88888.00 2020-06-26 05:34:20.000 178 33858.63 351.93 17135.49 37949.25 2020-06-26 05:34:21.000 178 33858.60 351.89 17135.53 88888.00 2020-06-26 05:34:22.000 178 33858.59 351.86 17135.53 88888.00 2020-06-26 05:34:23.000 178 33858.61 351.82 17135.53 88888.00 2020-06-26 05:34:24.000 178 33858.59 351.84 17135.53 88888.00 2020-06-26 05:34:25.000 178 33858.60 351.84 17135.48 37949.27 2020-06-26 05:34:26.000 178 33858.58 351.85 17135.42 88888.00 2020-06-26 05:34:27.000 178 33858.59 351.87 17135.41 88888.00 2020-06-26 05:34:28.000 178 33858.60 351.90 17135.43 88888.00 2020-06-26 05:34:29.000 178 33858.59 351.88 17135.49 88888.00 2020-06-26 05:34:30.000 178 33858.59 351.83 17135.53 37949.21 2020-06-26 05:34:31.000 178 33858.59 351.82 17135.49 88888.00 2020-06-26 05:34:32.000 178 33858.60 351.85 17135.49 88888.00 2020-06-26 05:34:33.000 178 33858.58 351.91 17135.50 88888.00 2020-06-26 05:34:34.000 178 33858.61 351.94 17135.50 88888.00 2020-06-26 05:34:35.000 178 33858.61 351.98 17135.48 37949.24 2020-06-26 05:34:36.000 178 33858.63 351.98 17135.49 88888.00 2020-06-26 05:34:37.000 178 33858.63 351.96 17135.50 88888.00 2020-06-26 05:34:38.000 178 33858.65 351.89 17135.47 88888.00 2020-06-26 05:34:39.000 178 33858.61 351.86 17135.47 88888.00 2020-06-26 05:34:40.000 178 33858.64 351.92 17135.45 37949.21 2020-06-26 05:34:41.000 178 33858.62 351.89 17135.43 88888.00 2020-06-26 05:34:42.000 178 33858.64 351.89 17135.47 88888.00 2020-06-26 05:34:43.000 178 33858.65 351.88 17135.50 88888.00 2020-06-26 05:34:44.000 178 33858.64 351.87 17135.50 88888.00 2020-06-26 05:34:45.000 178 33858.64 351.86 17135.50 37949.20 2020-06-26 05:34:46.000 178 33858.68 351.90 17135.49 88888.00 2020-06-26 05:34:47.000 178 33858.64 351.89 17135.47 88888.00 2020-06-26 05:34:48.000 178 33858.60 351.91 17135.51 88888.00 2020-06-26 05:34:49.000 178 33858.59 351.89 17135.49 88888.00 2020-06-26 05:34:50.000 178 33858.57 351.86 17135.46 37949.27 2020-06-26 05:34:51.000 178 33858.57 351.85 17135.46 88888.00 2020-06-26 05:34:52.000 178 33858.57 351.85 17135.48 88888.00 2020-06-26 05:34:53.000 178 33858.55 351.86 17135.49 88888.00 2020-06-26 05:34:54.000 178 33858.59 351.85 17135.51 88888.00 2020-06-26 05:34:55.000 178 33858.58 351.87 17135.51 37949.19 2020-06-26 05:34:56.000 178 33858.55 351.90 17135.52 88888.00 2020-06-26 05:34:57.000 178 33858.56 351.91 17135.51 88888.00 2020-06-26 05:34:58.000 178 33858.56 351.93 17135.54 88888.00 2020-06-26 05:34:59.000 178 33858.54 351.93 17135.54 88888.00 2020-06-26 05:35:00.000 178 33858.55 351.96 17135.57 37949.19 2020-06-26 05:35:01.000 178 33858.57 351.91 17135.58 88888.00 2020-06-26 05:35:02.000 178 33858.58 351.90 17135.56 88888.00 2020-06-26 05:35:03.000 178 33858.50 351.93 17135.55 88888.00 2020-06-26 05:35:04.000 178 33858.51 351.92 17135.53 88888.00 2020-06-26 05:35:05.000 178 33858.49 351.89 17135.53 37949.13 2020-06-26 05:35:06.000 178 33858.44 351.90 17135.60 88888.00 2020-06-26 05:35:07.000 178 33858.47 351.96 17135.61 88888.00 2020-06-26 05:35:08.000 178 33858.52 351.97 17135.59 88888.00 2020-06-26 05:35:09.000 178 33858.53 351.92 17135.56 88888.00 2020-06-26 05:35:10.000 178 33858.53 351.91 17135.58 37949.18 2020-06-26 05:35:11.000 178 33858.55 351.90 17135.57 88888.00 2020-06-26 05:35:12.000 178 33858.55 351.89 17135.56 88888.00 2020-06-26 05:35:13.000 178 33858.57 351.90 17135.55 88888.00 2020-06-26 05:35:14.000 178 33858.52 351.89 17135.56 88888.00 2020-06-26 05:35:15.000 178 33858.49 351.92 17135.57 37949.12 2020-06-26 05:35:16.000 178 33858.50 351.94 17135.55 88888.00 2020-06-26 05:35:17.000 178 33858.49 351.93 17135.56 88888.00 2020-06-26 05:35:18.000 178 33858.50 351.93 17135.59 88888.00 2020-06-26 05:35:19.000 178 33858.55 351.93 17135.62 88888.00 2020-06-26 05:35:20.000 178 33858.59 351.91 17135.60 37949.14 2020-06-26 05:35:21.000 178 33858.56 351.88 17135.61 88888.00 2020-06-26 05:35:22.000 178 33858.57 351.90 17135.59 88888.00 2020-06-26 05:35:23.000 178 33858.59 351.94 17135.57 88888.00 2020-06-26 05:35:24.000 178 33858.60 351.97 17135.62 88888.00 2020-06-26 05:35:25.000 178 33858.60 351.96 17135.63 37949.10 2020-06-26 05:35:26.000 178 33858.59 351.93 17135.64 88888.00 2020-06-26 05:35:27.000 178 33858.53 351.96 17135.63 88888.00 2020-06-26 05:35:28.000 178 33858.56 351.98 17135.63 88888.00 2020-06-26 05:35:29.000 178 33858.58 351.99 17135.68 88888.00 2020-06-26 05:35:30.000 178 33858.56 352.01 17135.68 37949.14 2020-06-26 05:35:31.000 178 33858.51 351.96 17135.65 88888.00 2020-06-26 05:35:32.000 178 33858.57 352.00 17135.63 88888.00 2020-06-26 05:35:33.000 178 33858.56 352.03 17135.61 88888.00 2020-06-26 05:35:34.000 178 33858.55 352.04 17135.62 88888.00 2020-06-26 05:35:35.000 178 33858.55 352.02 17135.61 37949.15 2020-06-26 05:35:36.000 178 33858.56 351.97 17135.62 88888.00 2020-06-26 05:35:37.000 178 33858.59 351.94 17135.61 88888.00 2020-06-26 05:35:38.000 178 33858.61 351.98 17135.61 88888.00 2020-06-26 05:35:39.000 178 33858.60 351.98 17135.61 88888.00 2020-06-26 05:35:40.000 178 33858.62 351.99 17135.60 37949.18 2020-06-26 05:35:41.000 178 33858.57 351.98 17135.57 88888.00 2020-06-26 05:35:42.000 178 33858.60 352.00 17135.60 88888.00 2020-06-26 05:35:43.000 178 33858.60 352.04 17135.60 88888.00 2020-06-26 05:35:44.000 178 33858.62 352.03 17135.59 88888.00 2020-06-26 05:35:45.000 178 33858.61 352.02 17135.61 37949.20 2020-06-26 05:35:46.000 178 33858.59 352.02 17135.59 88888.00 2020-06-26 05:35:47.000 178 33858.56 352.05 17135.59 88888.00 2020-06-26 05:35:48.000 178 33858.59 352.03 17135.59 88888.00 2020-06-26 05:35:49.000 178 33858.59 352.05 17135.64 88888.00 2020-06-26 05:35:50.000 178 33858.56 352.08 17135.67 37949.18 2020-06-26 05:35:51.000 178 33858.56 352.07 17135.67 88888.00 2020-06-26 05:35:52.000 178 33858.56 352.07 17135.65 88888.00 2020-06-26 05:35:53.000 178 33858.59 352.06 17135.59 88888.00 2020-06-26 05:35:54.000 178 33858.59 352.05 17135.60 88888.00 2020-06-26 05:35:55.000 178 33858.62 352.05 17135.61 37949.22 2020-06-26 05:35:56.000 178 33858.63 352.04 17135.63 88888.00 2020-06-26 05:35:57.000 178 33858.61 351.99 17135.60 88888.00 2020-06-26 05:35:58.000 178 33858.57 352.01 17135.63 88888.00 2020-06-26 05:35:59.000 178 33858.59 352.03 17135.65 88888.00 2020-06-26 05:36:00.000 178 33858.58 352.06 17135.65 37949.15 2020-06-26 05:36:01.000 178 33858.53 352.12 17135.66 88888.00 2020-06-26 05:36:02.000 178 33858.54 352.15 17135.65 88888.00 2020-06-26 05:36:03.000 178 33858.53 352.14 17135.67 88888.00 2020-06-26 05:36:04.000 178 33858.57 352.11 17135.70 88888.00 2020-06-26 05:36:05.000 178 33858.53 352.14 17135.65 37949.16 2020-06-26 05:36:06.000 178 33858.53 352.17 17135.65 88888.00 2020-06-26 05:36:07.000 178 33858.52 352.12 17135.65 88888.00 2020-06-26 05:36:08.000 178 33858.55 352.12 17135.68 88888.00 2020-06-26 05:36:09.000 178 33858.54 352.13 17135.65 88888.00 2020-06-26 05:36:10.000 178 33858.54 352.10 17135.64 37949.21 2020-06-26 05:36:11.000 178 33858.51 352.15 17135.64 88888.00 2020-06-26 05:36:12.000 178 33858.52 352.15 17135.63 88888.00 2020-06-26 05:36:13.000 178 33858.51 352.16 17135.60 88888.00 2020-06-26 05:36:14.000 178 33858.51 352.17 17135.59 88888.00 2020-06-26 05:36:15.000 178 33858.51 352.16 17135.60 37949.10 2020-06-26 05:36:16.000 178 33858.47 352.17 17135.62 88888.00 2020-06-26 05:36:17.000 178 33858.48 352.16 17135.62 88888.00 2020-06-26 05:36:18.000 178 33858.50 352.17 17135.63 88888.00 2020-06-26 05:36:19.000 178 33858.50 352.21 17135.65 88888.00 2020-06-26 05:36:20.000 178 33858.48 352.22 17135.69 37949.14 2020-06-26 05:36:21.000 178 33858.49 352.23 17135.71 88888.00 2020-06-26 05:36:22.000 178 33858.50 352.20 17135.69 88888.00 2020-06-26 05:36:23.000 178 33858.51 352.22 17135.64 88888.00 2020-06-26 05:36:24.000 178 33858.51 352.17 17135.64 88888.00 2020-06-26 05:36:25.000 178 33858.50 352.15 17135.63 37949.17 2020-06-26 05:36:26.000 178 33858.52 352.18 17135.61 88888.00 2020-06-26 05:36:27.000 178 33858.54 352.20 17135.62 88888.00 2020-06-26 05:36:28.000 178 33858.55 352.20 17135.66 88888.00 2020-06-26 05:36:29.000 178 33858.54 352.18 17135.62 88888.00 2020-06-26 05:36:30.000 178 33858.54 352.18 17135.64 37949.16 2020-06-26 05:36:31.000 178 33858.55 352.17 17135.63 88888.00 2020-06-26 05:36:32.000 178 33858.51 352.18 17135.63 88888.00 2020-06-26 05:36:33.000 178 33858.47 352.16 17135.64 88888.00 2020-06-26 05:36:34.000 178 33858.48 352.16 17135.63 88888.00 2020-06-26 05:36:35.000 178 33858.45 352.16 17135.63 37949.22 2020-06-26 05:36:36.000 178 33858.49 352.17 17135.64 88888.00 2020-06-26 05:36:37.000 178 33858.54 352.19 17135.60 88888.00 2020-06-26 05:36:38.000 178 33858.53 352.21 17135.59 88888.00 2020-06-26 05:36:39.000 178 33858.53 352.26 17135.59 88888.00 2020-06-26 05:36:40.000 178 33858.52 352.24 17135.60 37949.11 2020-06-26 05:36:41.000 178 33858.51 352.23 17135.61 88888.00 2020-06-26 05:36:42.000 178 33858.55 352.25 17135.57 88888.00 2020-06-26 05:36:43.000 178 33858.52 352.27 17135.59 88888.00 2020-06-26 05:36:44.000 178 33858.51 352.31 17135.65 88888.00 2020-06-26 05:36:45.000 178 33858.54 352.34 17135.65 37949.15 2020-06-26 05:36:46.000 178 33858.56 352.37 17135.67 88888.00 2020-06-26 05:36:47.000 178 33858.56 352.32 17135.66 88888.00 2020-06-26 05:36:48.000 178 33858.57 352.34 17135.66 88888.00 2020-06-26 05:36:49.000 178 33858.52 352.36 17135.66 88888.00 2020-06-26 05:36:50.000 178 33858.50 352.36 17135.64 37949.17 2020-06-26 05:36:51.000 178 33858.52 352.38 17135.61 88888.00 2020-06-26 05:36:52.000 178 33858.54 352.39 17135.63 88888.00 2020-06-26 05:36:53.000 178 33858.54 352.41 17135.63 88888.00 2020-06-26 05:36:54.000 178 33858.52 352.40 17135.65 88888.00 2020-06-26 05:36:55.000 178 33858.52 352.40 17135.68 37949.15 2020-06-26 05:36:56.000 178 33858.53 352.41 17135.67 88888.00 2020-06-26 05:36:57.000 178 33858.51 352.43 17135.66 88888.00 2020-06-26 05:36:58.000 178 33858.50 352.42 17135.65 88888.00 2020-06-26 05:36:59.000 178 33858.53 352.44 17135.63 88888.00 2020-06-26 05:37:00.000 178 33858.53 352.45 17135.68 37949.17 2020-06-26 05:37:01.000 178 33858.54 352.50 17135.65 88888.00 2020-06-26 05:37:02.000 178 33858.56 352.53 17135.64 88888.00 2020-06-26 05:37:03.000 178 33858.57 352.54 17135.70 88888.00 2020-06-26 05:37:04.000 178 33858.53 352.51 17135.69 88888.00 2020-06-26 05:37:05.000 178 33858.50 352.53 17135.62 37949.12 2020-06-26 05:37:06.000 178 33858.51 352.56 17135.63 88888.00 2020-06-26 05:37:07.000 178 33858.47 352.55 17135.61 88888.00 2020-06-26 05:37:08.000 178 33858.47 352.57 17135.61 88888.00 2020-06-26 05:37:09.000 178 33858.46 352.58 17135.63 88888.00 2020-06-26 05:37:10.000 178 33858.48 352.60 17135.66 37949.10 2020-06-26 05:37:11.000 178 33858.43 352.60 17135.67 88888.00 2020-06-26 05:37:12.000 178 33858.41 352.56 17135.68 88888.00 2020-06-26 05:37:13.000 178 33858.41 352.56 17135.71 88888.00 2020-06-26 05:37:14.000 178 33858.40 352.58 17135.70 88888.00 2020-06-26 05:37:15.000 178 33858.42 352.61 17135.71 37949.12 2020-06-26 05:37:16.000 178 33858.42 352.62 17135.70 88888.00 2020-06-26 05:37:17.000 178 33858.40 352.64 17135.68 88888.00 2020-06-26 05:37:18.000 178 33858.43 352.69 17135.72 88888.00 2020-06-26 05:37:19.000 178 33858.40 352.69 17135.75 88888.00 2020-06-26 05:37:20.000 178 33858.39 352.65 17135.71 37949.12 2020-06-26 05:37:21.000 178 33858.39 352.65 17135.65 88888.00 2020-06-26 05:37:22.000 178 33858.38 352.71 17135.64 88888.00 2020-06-26 05:37:23.000 178 33858.41 352.73 17135.66 88888.00 2020-06-26 05:37:24.000 178 33858.43 352.74 17135.67 88888.00 2020-06-26 05:37:25.000 178 33858.44 352.71 17135.68 37949.10 2020-06-26 05:37:26.000 178 33858.44 352.73 17135.71 88888.00 2020-06-26 05:37:27.000 178 33858.43 352.76 17135.68 88888.00 2020-06-26 05:37:28.000 178 33858.43 352.71 17135.67 88888.00 2020-06-26 05:37:29.000 178 33858.44 352.71 17135.66 88888.00 2020-06-26 05:37:30.000 178 33858.42 352.74 17135.63 37949.05 2020-06-26 05:37:31.000 178 33858.42 352.73 17135.63 88888.00 2020-06-26 05:37:32.000 178 33858.40 352.74 17135.66 88888.00 2020-06-26 05:37:33.000 178 33858.39 352.80 17135.67 88888.00 2020-06-26 05:37:34.000 178 33858.38 352.81 17135.62 88888.00 2020-06-26 05:37:35.000 178 33858.33 352.81 17135.61 37949.06 2020-06-26 05:37:36.000 178 33858.36 352.79 17135.62 88888.00 2020-06-26 05:37:37.000 178 33858.35 352.78 17135.63 88888.00 2020-06-26 05:37:38.000 178 33858.37 352.79 17135.60 88888.00 2020-06-26 05:37:39.000 178 33858.37 352.80 17135.59 88888.00 2020-06-26 05:37:40.000 178 33858.38 352.80 17135.59 37949.03 2020-06-26 05:37:41.000 178 33858.39 352.82 17135.62 88888.00 2020-06-26 05:37:42.000 178 33858.34 352.83 17135.62 88888.00 2020-06-26 05:37:43.000 178 33858.32 352.84 17135.62 88888.00 2020-06-26 05:37:44.000 178 33858.36 352.89 17135.62 88888.00 2020-06-26 05:37:45.000 178 33858.38 352.86 17135.63 37949.06 2020-06-26 05:37:46.000 178 33858.39 352.89 17135.62 88888.00 2020-06-26 05:37:47.000 178 33858.39 352.89 17135.63 88888.00 2020-06-26 05:37:48.000 178 33858.35 352.91 17135.62 88888.00 2020-06-26 05:37:49.000 178 33858.30 352.89 17135.64 88888.00 2020-06-26 05:37:50.000 178 33858.35 352.85 17135.61 37949.07 2020-06-26 05:37:51.000 178 33858.38 352.85 17135.59 88888.00 2020-06-26 05:37:52.000 178 33858.40 352.88 17135.62 88888.00 2020-06-26 05:37:53.000 178 33858.40 352.88 17135.65 88888.00 2020-06-26 05:37:54.000 178 33858.40 352.89 17135.64 88888.00 2020-06-26 05:37:55.000 178 33858.38 352.92 17135.58 37949.03 2020-06-26 05:37:56.000 178 33858.41 352.91 17135.57 88888.00 2020-06-26 05:37:57.000 178 33858.40 352.91 17135.60 88888.00 2020-06-26 05:37:58.000 178 33858.46 352.95 17135.63 88888.00 2020-06-26 05:37:59.000 178 33858.44 352.95 17135.63 88888.00 2020-06-26 05:38:00.000 178 33858.44 352.95 17135.64 99999.00 2020-06-26 05:38:01.000 178 33858.46 352.95 17135.63 88888.00 2020-06-26 05:38:02.000 178 33858.50 352.94 17135.64 88888.00 2020-06-26 05:38:03.000 178 33858.47 352.95 17135.63 88888.00 2020-06-26 05:38:04.000 178 33858.46 352.97 17135.60 88888.00 2020-06-26 05:38:05.000 178 33858.43 352.94 17135.59 37949.02 2020-06-26 05:38:06.000 178 33858.42 352.93 17135.58 88888.00 2020-06-26 05:38:07.000 178 33858.45 352.91 17135.62 88888.00 2020-06-26 05:38:08.000 178 33858.48 352.96 17135.64 88888.00 2020-06-26 05:38:09.000 178 33858.49 352.96 17135.60 88888.00 2020-06-26 05:38:10.000 178 33858.49 352.97 17135.64 37949.03 2020-06-26 05:38:11.000 178 33858.49 352.96 17135.64 88888.00 2020-06-26 05:38:12.000 178 33858.46 352.98 17135.60 88888.00 2020-06-26 05:38:13.000 178 33858.46 352.94 17135.61 88888.00 2020-06-26 05:38:14.000 178 33858.50 352.97 17135.57 88888.00 2020-06-26 05:38:15.000 178 33858.53 353.01 17135.57 37949.08 2020-06-26 05:38:16.000 178 33858.54 353.03 17135.62 88888.00 2020-06-26 05:38:17.000 178 33858.53 353.01 17135.63 88888.00 2020-06-26 05:38:18.000 178 33858.55 352.98 17135.67 88888.00 2020-06-26 05:38:19.000 178 33858.55 352.98 17135.63 88888.00 2020-06-26 05:38:20.000 178 33858.59 352.96 17135.64 37949.09 2020-06-26 05:38:21.000 178 33858.55 352.91 17135.62 88888.00 2020-06-26 05:38:22.000 178 33858.56 352.95 17135.62 88888.00 2020-06-26 05:38:23.000 178 33858.53 352.98 17135.62 88888.00 2020-06-26 05:38:24.000 178 33858.56 352.95 17135.57 88888.00 2020-06-26 05:38:25.000 178 33858.57 352.93 17135.54 37949.15 2020-06-26 05:38:26.000 178 33858.56 352.94 17135.55 88888.00 2020-06-26 05:38:27.000 178 33858.53 352.93 17135.58 88888.00 2020-06-26 05:38:28.000 178 33858.53 352.93 17135.59 88888.00 2020-06-26 05:38:29.000 178 33858.53 352.94 17135.60 88888.00 2020-06-26 05:38:30.000 178 33858.56 353.02 17135.60 37949.07 2020-06-26 05:38:31.000 178 33858.57 353.01 17135.58 88888.00 2020-06-26 05:38:32.000 178 33858.56 352.99 17135.57 88888.00 2020-06-26 05:38:33.000 178 33858.56 352.97 17135.60 88888.00 2020-06-26 05:38:34.000 178 33858.56 352.95 17135.59 88888.00 2020-06-26 05:38:35.000 178 33858.56 352.97 17135.58 37949.16 2020-06-26 05:38:36.000 178 33858.57 352.99 17135.56 88888.00 2020-06-26 05:38:37.000 178 33858.54 353.03 17135.56 88888.00 2020-06-26 05:38:38.000 178 33858.50 353.05 17135.58 88888.00 2020-06-26 05:38:39.000 178 33858.49 353.06 17135.59 88888.00 2020-06-26 05:38:40.000 178 33858.50 353.02 17135.58 37949.10 2020-06-26 05:38:41.000 178 33858.51 352.96 17135.57 88888.00 2020-06-26 05:38:42.000 178 33858.58 352.96 17135.58 88888.00 2020-06-26 05:38:43.000 178 33858.56 353.00 17135.58 88888.00 2020-06-26 05:38:44.000 178 33858.58 352.98 17135.55 88888.00 2020-06-26 05:38:45.000 178 33858.56 352.98 17135.58 37949.12 2020-06-26 05:38:46.000 178 33858.57 352.97 17135.59 88888.00 2020-06-26 05:38:47.000 178 33858.56 353.01 17135.54 88888.00 2020-06-26 05:38:48.000 178 33858.56 352.98 17135.56 88888.00 2020-06-26 05:38:49.000 178 33858.59 353.00 17135.57 88888.00 2020-06-26 05:38:50.000 178 33858.57 353.00 17135.57 37949.12 2020-06-26 05:38:51.000 178 33858.54 352.98 17135.59 88888.00 2020-06-26 05:38:52.000 178 33858.57 352.98 17135.56 88888.00 2020-06-26 05:38:53.000 178 33858.59 352.99 17135.54 88888.00 2020-06-26 05:38:54.000 178 33858.59 353.00 17135.54 88888.00 2020-06-26 05:38:55.000 178 33858.58 352.99 17135.55 37949.18 2020-06-26 05:38:56.000 178 33858.57 353.02 17135.54 88888.00 2020-06-26 05:38:57.000 178 33858.54 353.00 17135.51 88888.00 2020-06-26 05:38:58.000 178 33858.52 353.02 17135.57 88888.00 2020-06-26 05:38:59.000 178 33858.56 353.04 17135.59 88888.00 2020-06-26 05:39:00.000 178 33858.58 353.03 17135.59 37949.14 2020-06-26 05:39:01.000 178 33858.58 353.01 17135.57 88888.00 2020-06-26 05:39:02.000 178 33858.53 353.00 17135.58 88888.00 2020-06-26 05:39:03.000 178 33858.50 353.01 17135.59 88888.00 2020-06-26 05:39:04.000 178 33858.54 353.06 17135.57 88888.00 2020-06-26 05:39:05.000 178 33858.52 353.07 17135.61 37949.11 2020-06-26 05:39:06.000 178 33858.51 353.06 17135.62 88888.00 2020-06-26 05:39:07.000 178 33858.49 353.05 17135.57 88888.00 2020-06-26 05:39:08.000 178 33858.47 353.06 17135.57 88888.00 2020-06-26 05:39:09.000 178 33858.44 353.05 17135.53 88888.00 2020-06-26 05:39:10.000 178 33858.47 353.06 17135.53 37949.13 2020-06-26 05:39:11.000 178 33858.49 353.04 17135.58 88888.00 2020-06-26 05:39:12.000 178 33858.53 353.04 17135.59 88888.00 2020-06-26 05:39:13.000 178 33858.47 353.05 17135.56 88888.00 2020-06-26 05:39:14.000 178 33858.43 353.06 17135.52 88888.00 2020-06-26 05:39:15.000 178 33858.45 353.11 17135.51 37949.11 2020-06-26 05:39:16.000 178 33858.46 353.12 17135.51 88888.00 2020-06-26 05:39:17.000 178 33858.47 353.12 17135.57 88888.00 2020-06-26 05:39:18.000 178 33858.50 353.18 17135.60 88888.00 2020-06-26 05:39:19.000 178 33858.46 353.12 17135.51 88888.00 2020-06-26 05:39:20.000 178 33858.48 353.10 17135.52 37949.10 2020-06-26 05:39:21.000 178 33858.47 353.14 17135.49 88888.00 2020-06-26 05:39:22.000 178 33858.45 353.11 17135.48 88888.00 2020-06-26 05:39:23.000 178 33858.45 353.12 17135.53 88888.00 2020-06-26 05:39:24.000 178 33858.48 353.13 17135.54 88888.00 2020-06-26 05:39:25.000 178 33858.46 353.13 17135.53 37949.12 2020-06-26 05:39:26.000 178 33858.50 353.11 17135.51 88888.00 2020-06-26 05:39:27.000 178 33858.49 353.13 17135.52 88888.00 2020-06-26 05:39:28.000 178 33858.52 353.14 17135.57 88888.00 2020-06-26 05:39:29.000 178 33858.51 353.15 17135.55 88888.00 2020-06-26 05:39:30.000 178 33858.51 353.19 17135.54 37949.13 2020-06-26 05:39:31.000 178 33858.53 353.15 17135.53 88888.00 2020-06-26 05:39:32.000 178 33858.51 353.18 17135.58 88888.00 2020-06-26 05:39:33.000 178 33858.51 353.20 17135.59 88888.00 2020-06-26 05:39:34.000 178 33858.48 353.23 17135.58 88888.00 2020-06-26 05:39:35.000 178 33858.50 353.19 17135.54 37949.13 2020-06-26 05:39:36.000 178 33858.52 353.23 17135.54 88888.00 2020-06-26 05:39:37.000 178 33858.53 353.25 17135.57 88888.00 2020-06-26 05:39:38.000 178 33858.55 353.25 17135.60 88888.00 2020-06-26 05:39:39.000 178 33858.56 353.25 17135.58 88888.00 2020-06-26 05:39:40.000 178 33858.57 353.25 17135.56 37949.11 2020-06-26 05:39:41.000 178 33858.53 353.25 17135.57 88888.00 2020-06-26 05:39:42.000 178 33858.51 353.30 17135.57 88888.00 2020-06-26 05:39:43.000 178 33858.51 353.32 17135.60 88888.00 2020-06-26 05:39:44.000 178 33858.52 353.31 17135.59 88888.00 2020-06-26 05:39:45.000 178 33858.51 353.31 17135.59 37949.10 2020-06-26 05:39:46.000 178 33858.51 353.33 17135.58 88888.00 2020-06-26 05:39:47.000 178 33858.54 353.34 17135.56 88888.00 2020-06-26 05:39:48.000 178 33858.50 353.40 17135.60 88888.00 2020-06-26 05:39:49.000 178 33858.50 353.46 17135.59 88888.00 2020-06-26 05:39:50.000 178 33858.51 353.48 17135.58 37949.16 2020-06-26 05:39:51.000 178 33858.55 353.51 17135.59 88888.00 2020-06-26 05:39:52.000 178 33858.51 353.52 17135.58 88888.00 2020-06-26 05:39:53.000 178 33858.51 353.55 17135.56 88888.00 2020-06-26 05:39:54.000 178 33858.49 353.57 17135.59 88888.00 2020-06-26 05:39:55.000 178 33858.54 353.52 17135.58 37949.07 2020-06-26 05:39:56.000 178 33858.58 353.55 17135.56 88888.00 2020-06-26 05:39:57.000 178 33858.56 353.56 17135.58 88888.00 2020-06-26 05:39:58.000 178 33858.47 353.56 17135.57 88888.00 2020-06-26 05:39:59.000 178 33858.49 353.57 17135.56 88888.00 2020-06-26 05:40:00.000 178 33858.50 353.58 17135.56 37949.11 2020-06-26 05:40:01.000 178 33858.52 353.64 17135.57 88888.00 2020-06-26 05:40:02.000 178 33858.54 353.69 17135.56 88888.00 2020-06-26 05:40:03.000 178 33858.55 353.67 17135.59 88888.00 2020-06-26 05:40:04.000 178 33858.54 353.68 17135.53 88888.00 2020-06-26 05:40:05.000 178 33858.50 353.70 17135.55 37949.11 2020-06-26 05:40:06.000 178 33858.52 353.68 17135.53 88888.00 2020-06-26 05:40:07.000 178 33858.56 353.68 17135.49 88888.00 2020-06-26 05:40:08.000 178 33858.55 353.74 17135.49 88888.00 2020-06-26 05:40:09.000 178 33858.50 353.73 17135.52 88888.00 2020-06-26 05:40:10.000 178 33858.47 353.73 17135.56 37949.11 2020-06-26 05:40:11.000 178 33858.45 353.77 17135.58 88888.00 2020-06-26 05:40:12.000 178 33858.51 353.79 17135.56 88888.00 2020-06-26 05:40:13.000 178 33858.50 353.82 17135.56 88888.00 2020-06-26 05:40:14.000 178 33858.47 353.83 17135.54 88888.00 2020-06-26 05:40:15.000 178 33858.49 353.86 17135.54 37949.12 2020-06-26 05:40:16.000 178 33858.49 353.86 17135.52 88888.00 2020-06-26 05:40:17.000 178 33858.47 353.87 17135.56 88888.00 2020-06-26 05:40:18.000 178 33858.47 353.85 17135.58 88888.00 2020-06-26 05:40:19.000 178 33858.47 353.88 17135.57 88888.00 2020-06-26 05:40:20.000 178 33858.47 353.91 17135.57 37949.09 2020-06-26 05:40:21.000 178 33858.46 353.95 17135.57 88888.00 2020-06-26 05:40:22.000 178 33858.44 353.89 17135.54 88888.00 2020-06-26 05:40:23.000 178 33858.47 353.87 17135.52 88888.00 2020-06-26 05:40:24.000 178 33858.44 353.92 17135.48 88888.00 2020-06-26 05:40:25.000 178 33858.45 353.93 17135.49 37949.10 2020-06-26 05:40:26.000 178 33858.45 353.91 17135.51 88888.00 2020-06-26 05:40:27.000 178 33858.44 353.93 17135.51 88888.00 2020-06-26 05:40:28.000 178 33858.44 353.92 17135.51 88888.00 2020-06-26 05:40:29.000 178 33858.48 353.97 17135.55 88888.00 2020-06-26 05:40:30.000 178 33858.49 353.95 17135.54 37949.01 2020-06-26 05:40:31.000 178 33858.40 353.93 17135.50 88888.00 2020-06-26 05:40:32.000 178 33858.42 353.98 17135.46 88888.00 2020-06-26 05:40:33.000 178 33858.41 353.99 17135.46 88888.00 2020-06-26 05:40:34.000 178 33858.44 354.00 17135.49 88888.00 2020-06-26 05:40:35.000 178 33858.42 353.96 17135.46 37949.02 2020-06-26 05:40:36.000 178 33858.40 354.01 17135.47 88888.00 2020-06-26 05:40:37.000 178 33858.40 354.07 17135.52 88888.00 2020-06-26 05:40:38.000 178 33858.41 354.09 17135.57 88888.00 2020-06-26 05:40:39.000 178 33858.39 354.05 17135.58 88888.00 2020-06-26 05:40:40.000 178 33858.39 354.06 17135.55 37949.05 2020-06-26 05:40:41.000 178 33858.42 354.09 17135.52 88888.00 2020-06-26 05:40:42.000 178 33858.46 354.12 17135.48 88888.00 2020-06-26 05:40:43.000 178 33858.48 354.13 17135.45 88888.00 2020-06-26 05:40:44.000 178 33858.46 354.13 17135.48 88888.00 2020-06-26 05:40:45.000 178 33858.47 354.15 17135.46 37949.06 2020-06-26 05:40:46.000 178 33858.48 354.14 17135.53 88888.00 2020-06-26 05:40:47.000 178 33858.49 354.13 17135.57 88888.00 2020-06-26 05:40:48.000 178 33858.46 354.14 17135.56 88888.00 2020-06-26 05:40:49.000 178 33858.44 354.12 17135.54 88888.00 2020-06-26 05:40:50.000 178 33858.45 354.17 17135.56 37949.06 2020-06-26 05:40:51.000 178 33858.46 354.18 17135.56 88888.00 2020-06-26 05:40:52.000 178 33858.46 354.16 17135.50 88888.00 2020-06-26 05:40:53.000 178 33858.46 354.14 17135.48 88888.00 2020-06-26 05:40:54.000 178 33858.44 354.17 17135.50 88888.00 2020-06-26 05:40:55.000 178 33858.46 354.16 17135.50 37949.05 2020-06-26 05:40:56.000 178 33858.49 354.17 17135.47 88888.00 2020-06-26 05:40:57.000 178 33858.46 354.17 17135.45 88888.00 2020-06-26 05:40:58.000 178 33858.46 354.16 17135.49 88888.00 2020-06-26 05:40:59.000 178 33858.47 354.17 17135.52 88888.00 2020-06-26 05:41:00.000 178 33858.43 354.19 17135.48 37949.02 2020-06-26 05:41:01.000 178 33858.42 354.20 17135.46 88888.00 2020-06-26 05:41:02.000 178 33858.47 354.22 17135.43 88888.00 2020-06-26 05:41:03.000 178 33858.48 354.16 17135.43 88888.00 2020-06-26 05:41:04.000 178 33858.47 354.17 17135.46 88888.00 2020-06-26 05:41:05.000 178 33858.47 354.21 17135.45 37949.03 2020-06-26 05:41:06.000 178 33858.47 354.24 17135.47 88888.00 2020-06-26 05:41:07.000 178 33858.46 354.21 17135.53 88888.00 2020-06-26 05:41:08.000 178 33858.44 354.21 17135.49 88888.00 2020-06-26 05:41:09.000 178 33858.46 354.20 17135.51 88888.00 2020-06-26 05:41:10.000 178 33858.48 354.24 17135.51 37949.06 2020-06-26 05:41:11.000 178 33858.44 354.25 17135.50 88888.00 2020-06-26 05:41:12.000 178 33858.48 354.22 17135.47 88888.00 2020-06-26 05:41:13.000 178 33858.45 354.21 17135.45 88888.00 2020-06-26 05:41:14.000 178 33858.47 354.21 17135.44 88888.00 2020-06-26 05:41:15.000 178 33858.50 354.20 17135.42 37949.04 2020-06-26 05:41:16.000 178 33858.52 354.17 17135.41 88888.00 2020-06-26 05:41:17.000 178 33858.49 354.17 17135.40 88888.00 2020-06-26 05:41:18.000 178 33858.54 354.22 17135.42 88888.00 2020-06-26 05:41:19.000 178 33858.57 354.14 17135.43 88888.00 2020-06-26 05:41:20.000 178 33858.58 354.15 17135.45 37949.15 2020-06-26 05:41:21.000 178 33858.54 354.12 17135.44 88888.00 2020-06-26 05:41:22.000 178 33858.53 354.09 17135.43 88888.00 2020-06-26 05:41:23.000 178 33858.53 354.10 17135.44 88888.00 2020-06-26 05:41:24.000 178 33858.54 354.10 17135.45 88888.00 2020-06-26 05:41:25.000 178 33858.51 354.12 17135.46 37949.12 2020-06-26 05:41:26.000 178 33858.57 354.15 17135.49 88888.00 2020-06-26 05:41:27.000 178 33858.56 354.15 17135.50 88888.00 2020-06-26 05:41:28.000 178 33858.54 354.12 17135.49 88888.00 2020-06-26 05:41:29.000 178 33858.55 354.15 17135.48 88888.00 2020-06-26 05:41:30.000 178 33858.55 354.15 17135.50 37949.13 2020-06-26 05:41:31.000 178 33858.57 354.16 17135.48 88888.00 2020-06-26 05:41:32.000 178 33858.57 354.15 17135.48 88888.00 2020-06-26 05:41:33.000 178 33858.56 354.12 17135.44 88888.00 2020-06-26 05:41:34.000 178 33858.57 354.16 17135.46 88888.00 2020-06-26 05:41:35.000 178 33858.55 354.19 17135.42 37949.19 2020-06-26 05:41:36.000 178 33858.59 354.19 17135.44 88888.00 2020-06-26 05:41:37.000 178 33858.63 354.20 17135.48 88888.00 2020-06-26 05:41:38.000 178 33858.64 354.18 17135.49 88888.00 2020-06-26 05:41:39.000 178 33858.63 354.17 17135.45 88888.00 2020-06-26 05:41:40.000 178 33858.60 354.19 17135.47 37949.12 2020-06-26 05:41:41.000 178 33858.58 354.21 17135.48 88888.00 2020-06-26 05:41:42.000 178 33858.59 354.23 17135.50 88888.00 2020-06-26 05:41:43.000 178 33858.59 354.20 17135.50 88888.00 2020-06-26 05:41:44.000 178 33858.60 354.20 17135.49 88888.00 2020-06-26 05:41:45.000 178 33858.65 354.25 17135.51 37949.15 2020-06-26 05:41:46.000 178 33858.66 354.24 17135.55 88888.00 2020-06-26 05:41:47.000 178 33858.69 354.23 17135.55 88888.00 2020-06-26 05:41:48.000 178 33858.69 354.24 17135.52 88888.00 2020-06-26 05:41:49.000 178 33858.66 354.22 17135.50 88888.00 2020-06-26 05:41:50.000 178 33858.67 354.19 17135.47 37949.23 2020-06-26 05:41:51.000 178 33858.68 354.21 17135.47 88888.00 2020-06-26 05:41:52.000 178 33858.72 354.27 17135.50 88888.00 2020-06-26 05:41:53.000 178 33858.74 354.28 17135.54 88888.00 2020-06-26 05:41:54.000 178 33858.75 354.27 17135.54 88888.00 2020-06-26 05:41:55.000 178 33858.70 354.24 17135.54 37949.16 2020-06-26 05:41:56.000 178 33858.73 354.23 17135.52 88888.00 2020-06-26 05:41:57.000 178 33858.74 354.21 17135.53 88888.00 2020-06-26 05:41:58.000 178 33858.72 354.24 17135.53 88888.00 2020-06-26 05:41:59.000 178 33858.71 354.27 17135.50 88888.00 2020-06-26 05:42:00.000 178 33858.70 354.26 17135.51 37949.23 2020-06-26 05:42:01.000 178 33858.72 354.29 17135.51 88888.00 2020-06-26 05:42:02.000 178 33858.75 354.30 17135.53 88888.00 2020-06-26 05:42:03.000 178 33858.75 354.33 17135.54 88888.00 2020-06-26 05:42:04.000 178 33858.75 354.33 17135.52 88888.00 2020-06-26 05:42:05.000 178 33858.77 354.38 17135.56 37949.26 2020-06-26 05:42:06.000 178 33858.78 354.38 17135.54 88888.00 2020-06-26 05:42:07.000 178 33858.75 354.39 17135.54 88888.00 2020-06-26 05:42:08.000 178 33858.73 354.40 17135.56 88888.00 2020-06-26 05:42:09.000 178 33858.72 354.40 17135.53 88888.00 2020-06-26 05:42:10.000 178 33858.76 354.44 17135.56 37949.22 2020-06-26 05:42:11.000 178 33858.75 354.44 17135.56 88888.00 2020-06-26 05:42:12.000 178 33858.75 354.41 17135.55 88888.00 2020-06-26 05:42:13.000 178 33858.76 354.42 17135.54 88888.00 2020-06-26 05:42:14.000 178 33858.70 354.46 17135.51 88888.00 2020-06-26 05:42:15.000 178 33858.71 354.47 17135.53 37949.23 2020-06-26 05:42:16.000 178 33858.72 354.47 17135.51 88888.00 2020-06-26 05:42:17.000 178 33858.73 354.48 17135.45 88888.00 2020-06-26 05:42:18.000 178 33858.69 354.50 17135.44 88888.00 2020-06-26 05:42:19.000 178 33858.66 354.48 17135.46 88888.00 2020-06-26 05:42:20.000 178 33858.68 354.51 17135.42 37949.26 2020-06-26 05:42:21.000 178 33858.69 354.51 17135.44 88888.00 2020-06-26 05:42:22.000 178 33858.75 354.50 17135.51 88888.00 2020-06-26 05:42:23.000 178 33858.74 354.51 17135.47 88888.00 2020-06-26 05:42:24.000 178 33858.75 354.56 17135.49 88888.00 2020-06-26 05:42:25.000 178 33858.74 354.56 17135.49 37949.23 2020-06-26 05:42:26.000 178 33858.70 354.56 17135.45 88888.00 2020-06-26 05:42:27.000 178 33858.71 354.58 17135.47 88888.00 2020-06-26 05:42:28.000 178 33858.74 354.59 17135.45 88888.00 2020-06-26 05:42:29.000 178 33858.71 354.55 17135.47 88888.00 2020-06-26 05:42:30.000 178 33858.70 354.56 17135.45 37949.23 2020-06-26 05:42:31.000 178 33858.75 354.58 17135.47 88888.00 2020-06-26 05:42:32.000 178 33858.79 354.57 17135.48 88888.00 2020-06-26 05:42:33.000 178 33858.76 354.58 17135.49 88888.00 2020-06-26 05:42:34.000 178 33858.73 354.59 17135.45 88888.00 2020-06-26 05:42:35.000 178 33858.76 354.59 17135.43 37949.29 2020-06-26 05:42:36.000 178 33858.78 354.58 17135.45 88888.00 2020-06-26 05:42:37.000 178 33858.75 354.62 17135.44 88888.00 2020-06-26 05:42:38.000 178 33858.76 354.63 17135.44 88888.00 2020-06-26 05:42:39.000 178 33858.74 354.66 17135.42 88888.00 2020-06-26 05:42:40.000 178 33858.76 354.70 17135.46 37949.22 2020-06-26 05:42:41.000 178 33858.74 354.69 17135.46 88888.00 2020-06-26 05:42:42.000 178 33858.75 354.67 17135.42 88888.00 2020-06-26 05:42:43.000 178 33858.75 354.67 17135.41 88888.00 2020-06-26 05:42:44.000 178 33858.78 354.69 17135.44 88888.00 2020-06-26 05:42:45.000 178 33858.74 354.71 17135.42 37949.22 2020-06-26 05:42:46.000 178 33858.71 354.64 17135.37 88888.00 2020-06-26 05:42:47.000 178 33858.72 354.68 17135.42 88888.00 2020-06-26 05:42:48.000 178 33858.71 354.69 17135.40 88888.00 2020-06-26 05:42:49.000 178 33858.71 354.72 17135.41 88888.00 2020-06-26 05:42:50.000 178 33858.71 354.71 17135.39 37949.21 2020-06-26 05:42:51.000 178 33858.72 354.72 17135.41 88888.00 2020-06-26 05:42:52.000 178 33858.75 354.73 17135.38 88888.00 2020-06-26 05:42:53.000 178 33858.77 354.76 17135.39 88888.00 2020-06-26 05:42:54.000 178 33858.74 354.77 17135.37 88888.00 2020-06-26 05:42:55.000 178 33858.67 354.76 17135.40 37949.26 2020-06-26 05:42:56.000 178 33858.69 354.77 17135.44 88888.00 2020-06-26 05:42:57.000 178 33858.70 354.80 17135.42 88888.00 2020-06-26 05:42:58.000 178 33858.73 354.77 17135.40 88888.00 2020-06-26 05:42:59.000 178 33858.67 354.78 17135.39 88888.00 2020-06-26 05:43:00.000 178 33858.67 354.80 17135.39 37949.23 2020-06-26 05:43:01.000 178 33858.69 354.84 17135.35 88888.00 2020-06-26 05:43:02.000 178 33858.64 354.84 17135.36 88888.00 2020-06-26 05:43:03.000 178 33858.60 354.82 17135.38 88888.00 2020-06-26 05:43:04.000 178 33858.61 354.88 17135.36 88888.00 2020-06-26 05:43:05.000 178 33858.62 354.88 17135.37 37949.25 2020-06-26 05:43:06.000 178 33858.58 354.84 17135.38 88888.00 2020-06-26 05:43:07.000 178 33858.58 354.81 17135.39 88888.00 2020-06-26 05:43:08.000 178 33858.61 354.84 17135.35 88888.00 2020-06-26 05:43:09.000 178 33858.63 354.83 17135.36 88888.00 2020-06-26 05:43:10.000 178 33858.63 354.84 17135.37 37949.15 2020-06-26 05:43:11.000 178 33858.65 354.87 17135.36 88888.00 2020-06-26 05:43:12.000 178 33858.65 354.90 17135.40 88888.00 2020-06-26 05:43:13.000 178 33858.62 354.91 17135.41 88888.00 2020-06-26 05:43:14.000 178 33858.61 354.94 17135.39 88888.00 2020-06-26 05:43:15.000 178 33858.61 354.92 17135.40 37949.15 2020-06-26 05:43:16.000 178 33858.64 354.93 17135.38 88888.00 2020-06-26 05:43:17.000 178 33858.65 354.94 17135.36 88888.00 2020-06-26 05:43:18.000 178 33858.63 354.97 17135.38 88888.00 2020-06-26 05:43:19.000 178 33858.67 355.03 17135.37 88888.00 2020-06-26 05:43:20.000 178 33858.65 355.01 17135.36 37949.23 2020-06-26 05:43:21.000 178 33858.59 355.03 17135.37 88888.00 2020-06-26 05:43:22.000 178 33858.61 354.97 17135.36 88888.00 2020-06-26 05:43:23.000 178 33858.60 354.96 17135.37 88888.00 2020-06-26 05:43:24.000 178 33858.63 354.96 17135.35 88888.00 2020-06-26 05:43:25.000 178 33858.63 354.99 17135.36 37949.24 2020-06-26 05:43:26.000 178 33858.60 355.00 17135.37 88888.00 2020-06-26 05:43:27.000 178 33858.60 355.02 17135.35 88888.00 2020-06-26 05:43:28.000 178 33858.64 355.09 17135.34 88888.00 2020-06-26 05:43:29.000 178 33858.63 355.08 17135.34 88888.00 2020-06-26 05:43:30.000 178 33858.61 355.06 17135.33 37949.14 2020-06-26 05:43:31.000 178 33858.64 355.06 17135.33 88888.00 2020-06-26 05:43:32.000 178 33858.65 355.05 17135.32 88888.00 2020-06-26 05:43:33.000 178 33858.64 355.06 17135.33 88888.00 2020-06-26 05:43:34.000 178 33858.63 355.10 17135.32 88888.00 2020-06-26 05:43:35.000 178 33858.63 355.13 17135.36 37949.23 2020-06-26 05:43:36.000 178 33858.60 355.14 17135.35 88888.00 2020-06-26 05:43:37.000 178 33858.62 355.14 17135.33 88888.00 2020-06-26 05:43:38.000 178 33858.63 355.12 17135.34 88888.00 2020-06-26 05:43:39.000 178 33858.61 355.15 17135.32 88888.00 2020-06-26 05:43:40.000 178 33858.61 355.12 17135.33 37949.26 2020-06-26 05:43:41.000 178 33858.63 355.10 17135.35 88888.00 2020-06-26 05:43:42.000 178 33858.63 355.10 17135.34 88888.00 2020-06-26 05:43:43.000 178 33858.65 355.11 17135.34 88888.00 2020-06-26 05:43:44.000 178 33858.69 355.12 17135.31 88888.00 2020-06-26 05:43:45.000 178 33858.68 355.15 17135.33 37949.25 2020-06-26 05:43:46.000 178 33858.69 355.15 17135.36 88888.00 2020-06-26 05:43:47.000 178 33858.66 355.12 17135.34 88888.00 2020-06-26 05:43:48.000 178 33858.67 355.10 17135.34 88888.00 2020-06-26 05:43:49.000 178 33858.66 355.12 17135.33 88888.00 2020-06-26 05:43:50.000 178 33858.65 355.12 17135.32 37949.20 2020-06-26 05:43:51.000 178 33858.62 355.11 17135.34 88888.00 2020-06-26 05:43:52.000 178 33858.66 355.10 17135.34 88888.00 2020-06-26 05:43:53.000 178 33858.67 355.12 17135.37 88888.00 2020-06-26 05:43:54.000 178 33858.68 355.09 17135.38 88888.00 2020-06-26 05:43:55.000 178 33858.64 355.04 17135.36 37949.19 2020-06-26 05:43:56.000 178 33858.63 355.05 17135.37 88888.00 2020-06-26 05:43:57.000 178 33858.61 355.11 17135.36 88888.00 2020-06-26 05:43:58.000 178 33858.62 355.10 17135.30 88888.00 2020-06-26 05:43:59.000 178 33858.64 355.13 17135.33 88888.00 2020-06-26 05:44:00.000 178 33858.60 355.12 17135.34 37949.19 2020-06-26 05:44:01.000 178 33858.56 355.12 17135.32 88888.00 2020-06-26 05:44:02.000 178 33858.55 355.14 17135.32 88888.00 2020-06-26 05:44:03.000 178 33858.63 355.14 17135.31 88888.00 2020-06-26 05:44:04.000 178 33858.64 355.10 17135.31 88888.00 2020-06-26 05:44:05.000 178 33858.62 355.13 17135.37 37949.16 2020-06-26 05:44:06.000 178 33858.62 355.18 17135.37 88888.00 2020-06-26 05:44:07.000 178 33858.62 355.14 17135.34 88888.00 2020-06-26 05:44:08.000 178 33858.61 355.12 17135.33 88888.00 2020-06-26 05:44:09.000 178 33858.63 355.11 17135.34 88888.00 2020-06-26 05:44:10.000 178 33858.59 355.13 17135.34 37949.17 2020-06-26 05:44:11.000 178 33858.62 355.14 17135.37 88888.00 2020-06-26 05:44:12.000 178 33858.62 355.12 17135.35 88888.00 2020-06-26 05:44:13.000 178 33858.59 355.12 17135.37 88888.00 2020-06-26 05:44:14.000 178 33858.62 355.17 17135.36 88888.00 2020-06-26 05:44:15.000 178 33858.58 355.17 17135.39 37949.19 2020-06-26 05:44:16.000 178 33858.59 355.20 17135.42 88888.00 2020-06-26 05:44:17.000 178 33858.60 355.19 17135.39 88888.00 2020-06-26 05:44:18.000 178 33858.62 355.18 17135.37 88888.00 2020-06-26 05:44:19.000 178 33858.62 355.20 17135.35 88888.00 2020-06-26 05:44:20.000 178 33858.64 355.21 17135.35 37949.22 2020-06-26 05:44:21.000 178 33858.63 355.22 17135.33 88888.00 2020-06-26 05:44:22.000 178 33858.62 355.25 17135.33 88888.00 2020-06-26 05:44:23.000 178 33858.64 355.25 17135.34 88888.00 2020-06-26 05:44:24.000 178 33858.62 355.24 17135.33 88888.00 2020-06-26 05:44:25.000 178 33858.63 355.27 17135.29 37949.17 2020-06-26 05:44:26.000 178 33858.65 355.24 17135.27 88888.00 2020-06-26 05:44:27.000 178 33858.67 355.24 17135.30 88888.00 2020-06-26 05:44:28.000 178 33858.66 355.24 17135.33 88888.00 2020-06-26 05:44:29.000 178 33858.64 355.23 17135.28 88888.00 2020-06-26 05:44:30.000 178 33858.65 355.29 17135.29 37949.13 2020-06-26 05:44:31.000 178 33858.65 355.27 17135.28 88888.00 2020-06-26 05:44:32.000 178 33858.67 355.25 17135.28 88888.00 2020-06-26 05:44:33.000 178 33858.66 355.15 17135.31 88888.00 2020-06-26 05:44:34.000 178 33858.66 355.15 17135.29 88888.00 2020-06-26 05:44:35.000 178 33858.66 355.14 17135.30 37949.23 2020-06-26 05:44:36.000 178 33858.64 355.11 17135.31 88888.00 2020-06-26 05:44:37.000 178 33858.61 355.12 17135.32 88888.00 2020-06-26 05:44:38.000 178 33858.65 355.16 17135.30 88888.00 2020-06-26 05:44:39.000 178 33858.65 355.17 17135.30 88888.00 2020-06-26 05:44:40.000 178 33858.66 355.17 17135.31 37949.24 2020-06-26 05:44:41.000 178 33858.64 355.16 17135.35 88888.00 2020-06-26 05:44:42.000 178 33858.65 355.20 17135.32 88888.00 2020-06-26 05:44:43.000 178 33858.67 355.28 17135.32 88888.00 2020-06-26 05:44:44.000 178 33858.65 355.27 17135.31 88888.00 2020-06-26 05:44:45.000 178 33858.64 355.28 17135.29 37949.21 2020-06-26 05:44:46.000 178 33858.66 355.26 17135.34 88888.00 2020-06-26 05:44:47.000 178 33858.66 355.29 17135.32 88888.00 2020-06-26 05:44:48.000 178 33858.67 355.29 17135.34 88888.00 2020-06-26 05:44:49.000 178 33858.67 355.30 17135.33 88888.00 2020-06-26 05:44:50.000 178 33858.68 355.32 17135.33 37949.25 2020-06-26 05:44:51.000 178 33858.66 355.30 17135.30 88888.00 2020-06-26 05:44:52.000 178 33858.68 355.32 17135.28 88888.00 2020-06-26 05:44:53.000 178 33858.71 355.32 17135.31 88888.00 2020-06-26 05:44:54.000 178 33858.73 355.33 17135.34 88888.00 2020-06-26 05:44:55.000 178 33858.73 355.38 17135.34 37949.23 2020-06-26 05:44:56.000 178 33858.71 355.43 17135.35 88888.00 2020-06-26 05:44:57.000 178 33858.67 355.43 17135.31 88888.00 2020-06-26 05:44:58.000 178 33858.64 355.42 17135.32 88888.00 2020-06-26 05:44:59.000 178 33858.62 355.42 17135.32 88888.00 2020-06-26 05:45:00.000 178 33858.65 355.44 17135.30 37949.24 2020-06-26 05:45:01.000 178 33858.68 355.44 17135.35 88888.00 2020-06-26 05:45:02.000 178 33858.67 355.45 17135.34 88888.00 2020-06-26 05:45:03.000 178 33858.65 355.45 17135.34 88888.00 2020-06-26 05:45:04.000 178 33858.65 355.46 17135.35 88888.00 2020-06-26 05:45:05.000 178 33858.64 355.45 17135.35 37949.32 2020-06-26 05:45:06.000 178 33858.68 355.48 17135.33 88888.00 2020-06-26 05:45:07.000 178 33858.72 355.50 17135.28 88888.00 2020-06-26 05:45:08.000 178 33858.71 355.50 17135.32 88888.00 2020-06-26 05:45:09.000 178 33858.71 355.48 17135.28 88888.00 2020-06-26 05:45:10.000 178 33858.69 355.50 17135.31 37949.25 2020-06-26 05:45:11.000 178 33858.69 355.49 17135.36 88888.00 2020-06-26 05:45:12.000 178 33858.69 355.45 17135.33 88888.00 2020-06-26 05:45:13.000 178 33858.73 355.47 17135.29 88888.00 2020-06-26 05:45:14.000 178 33858.72 355.49 17135.29 88888.00 2020-06-26 05:45:15.000 178 33858.72 355.48 17135.31 37949.20 2020-06-26 05:45:16.000 178 33858.71 355.49 17135.31 88888.00 2020-06-26 05:45:17.000 178 33858.68 355.47 17135.31 88888.00 2020-06-26 05:45:18.000 178 33858.65 355.50 17135.33 88888.00 2020-06-26 05:45:19.000 178 33858.65 355.50 17135.33 88888.00 2020-06-26 05:45:20.000 178 33858.67 355.50 17135.32 37949.25 2020-06-26 05:45:21.000 178 33858.63 355.56 17135.29 88888.00 2020-06-26 05:45:22.000 178 33858.63 355.57 17135.31 88888.00 2020-06-26 05:45:23.000 178 33858.66 355.55 17135.33 88888.00 2020-06-26 05:45:24.000 178 33858.66 355.54 17135.28 88888.00 2020-06-26 05:45:25.000 178 33858.67 355.57 17135.27 37949.27 2020-06-26 05:45:26.000 178 33858.66 355.60 17135.24 88888.00 2020-06-26 05:45:27.000 178 33858.63 355.58 17135.23 88888.00 2020-06-26 05:45:28.000 178 33858.67 355.56 17135.23 88888.00 2020-06-26 05:45:29.000 178 33858.68 355.58 17135.24 88888.00 2020-06-26 05:45:30.000 178 33858.71 355.63 17135.22 37949.20 2020-06-26 05:45:31.000 178 33858.69 355.61 17135.21 88888.00 2020-06-26 05:45:32.000 178 33858.68 355.63 17135.25 88888.00 2020-06-26 05:45:33.000 178 33858.66 355.60 17135.24 88888.00 2020-06-26 05:45:34.000 178 33858.68 355.57 17135.20 88888.00 2020-06-26 05:45:35.000 178 33858.71 355.62 17135.24 37949.25 2020-06-26 05:45:36.000 178 33858.75 355.70 17135.26 88888.00 2020-06-26 05:45:37.000 178 33858.72 355.75 17135.25 88888.00 2020-06-26 05:45:38.000 178 33858.71 355.70 17135.24 88888.00 2020-06-26 05:45:39.000 178 33858.68 355.64 17135.26 88888.00 2020-06-26 05:45:40.000 178 33858.64 355.65 17135.22 37949.25 2020-06-26 05:45:41.000 178 33858.62 355.71 17135.24 88888.00 2020-06-26 05:45:42.000 178 33858.64 355.70 17135.24 88888.00 2020-06-26 05:45:43.000 178 33858.67 355.68 17135.23 88888.00 2020-06-26 05:45:44.000 178 33858.70 355.70 17135.26 88888.00 2020-06-26 05:45:45.000 178 33858.71 355.72 17135.27 37949.27 2020-06-26 05:45:46.000 178 33858.69 355.74 17135.29 88888.00 2020-06-26 05:45:47.000 178 33858.69 355.76 17135.29 88888.00 2020-06-26 05:45:48.000 178 33858.69 355.76 17135.30 88888.00 2020-06-26 05:45:49.000 178 33858.73 355.81 17135.29 88888.00 2020-06-26 05:45:50.000 178 33858.69 355.81 17135.27 37949.25 2020-06-26 05:45:51.000 178 33858.69 355.77 17135.25 88888.00 2020-06-26 05:45:52.000 178 33858.67 355.76 17135.32 88888.00 2020-06-26 05:45:53.000 178 33858.64 355.75 17135.33 88888.00 2020-06-26 05:45:54.000 178 33858.67 355.76 17135.30 88888.00 2020-06-26 05:45:55.000 178 33858.66 355.76 17135.25 37949.25 2020-06-26 05:45:56.000 178 33858.65 355.81 17135.29 88888.00 2020-06-26 05:45:57.000 178 33858.71 355.84 17135.31 88888.00 2020-06-26 05:45:58.000 178 33858.72 355.84 17135.31 88888.00 2020-06-26 05:45:59.000 178 33858.73 355.83 17135.29 88888.00 2020-06-26 05:46:00.000 178 33858.71 355.86 17135.34 37949.24 2020-06-26 05:46:01.000 178 33858.71 355.87 17135.33 88888.00 2020-06-26 05:46:02.000 178 33858.70 355.88 17135.32 88888.00 2020-06-26 05:46:03.000 178 33858.71 355.89 17135.28 88888.00 2020-06-26 05:46:04.000 178 33858.70 355.92 17135.29 88888.00 2020-06-26 05:46:05.000 178 33858.70 356.02 17135.31 37949.21 2020-06-26 05:46:06.000 178 33858.71 356.02 17135.30 88888.00 2020-06-26 05:46:07.000 178 33858.73 355.98 17135.30 88888.00 2020-06-26 05:46:08.000 178 33858.75 355.99 17135.32 88888.00 2020-06-26 05:46:09.000 178 33858.72 356.00 17135.31 88888.00 2020-06-26 05:46:10.000 178 33858.72 356.07 17135.24 37949.24 2020-06-26 05:46:11.000 178 33858.71 356.07 17135.20 88888.00 2020-06-26 05:46:12.000 178 33858.67 356.04 17135.21 88888.00 2020-06-26 05:46:13.000 178 33858.67 356.05 17135.22 88888.00 2020-06-26 05:46:14.000 178 33858.68 356.05 17135.22 88888.00 2020-06-26 05:46:15.000 178 33858.68 356.08 17135.23 37949.32 2020-06-26 05:46:16.000 178 33858.67 356.07 17135.22 88888.00 2020-06-26 05:46:17.000 178 33858.70 356.11 17135.22 88888.00 2020-06-26 05:46:18.000 178 33858.68 356.10 17135.21 88888.00 2020-06-26 05:46:19.000 178 33858.71 356.15 17135.20 88888.00 2020-06-26 05:46:20.000 178 33858.73 356.15 17135.21 37949.24 2020-06-26 05:46:21.000 178 33858.70 356.17 17135.24 88888.00 2020-06-26 05:46:22.000 178 33858.70 356.19 17135.26 88888.00 2020-06-26 05:46:23.000 178 33858.65 356.16 17135.30 88888.00 2020-06-26 05:46:24.000 178 33858.70 356.22 17135.30 88888.00 2020-06-26 05:46:25.000 178 33858.69 356.26 17135.28 37949.19 2020-06-26 05:46:26.000 178 33858.70 356.25 17135.25 88888.00 2020-06-26 05:46:27.000 178 33858.68 356.27 17135.22 88888.00 2020-06-26 05:46:28.000 178 33858.70 356.28 17135.21 88888.00 2020-06-26 05:46:29.000 178 33858.68 356.34 17135.19 88888.00 2020-06-26 05:46:30.000 178 33858.70 356.39 17135.23 37949.27 2020-06-26 05:46:31.000 178 33858.68 356.37 17135.21 88888.00 2020-06-26 05:46:32.000 178 33858.67 356.36 17135.21 88888.00 2020-06-26 05:46:33.000 178 33858.65 356.40 17135.22 88888.00 2020-06-26 05:46:34.000 178 33858.67 356.43 17135.24 88888.00 2020-06-26 05:46:35.000 178 33858.69 356.41 17135.23 37949.26 2020-06-26 05:46:36.000 178 33858.67 356.41 17135.17 88888.00 2020-06-26 05:46:37.000 178 33858.68 356.36 17135.16 88888.00 2020-06-26 05:46:38.000 178 33858.71 356.40 17135.19 88888.00 2020-06-26 05:46:39.000 178 33858.70 356.46 17135.19 88888.00 2020-06-26 05:46:40.000 178 33858.67 356.48 17135.18 37949.20 2020-06-26 05:46:41.000 178 33858.66 356.43 17135.18 88888.00 2020-06-26 05:46:42.000 178 33858.63 356.39 17135.15 88888.00 2020-06-26 05:46:43.000 178 33858.63 356.43 17135.19 88888.00 2020-06-26 05:46:44.000 178 33858.66 356.47 17135.21 88888.00 2020-06-26 05:46:45.000 178 33858.65 356.48 17135.18 37949.19 2020-06-26 05:46:46.000 178 33858.64 356.52 17135.17 88888.00 2020-06-26 05:46:47.000 178 33858.64 356.51 17135.19 88888.00 2020-06-26 05:46:48.000 178 33858.61 356.49 17135.24 88888.00 2020-06-26 05:46:49.000 178 33858.58 356.49 17135.22 88888.00 2020-06-26 05:46:50.000 178 33858.63 356.53 17135.23 37949.19 2020-06-26 05:46:51.000 178 33858.64 356.51 17135.24 88888.00 2020-06-26 05:46:52.000 178 33858.64 356.52 17135.19 88888.00 2020-06-26 05:46:53.000 178 33858.65 356.63 17135.17 88888.00 2020-06-26 05:46:54.000 178 33858.58 356.58 17135.19 88888.00 2020-06-26 05:46:55.000 178 33858.55 356.58 17135.19 37949.22 2020-06-26 05:46:56.000 178 33858.58 356.58 17135.17 88888.00 2020-06-26 05:46:57.000 178 33858.60 356.61 17135.19 88888.00 2020-06-26 05:46:58.000 178 33858.56 356.59 17135.18 88888.00 2020-06-26 05:46:59.000 178 33858.60 356.61 17135.18 88888.00 2020-06-26 05:47:00.000 178 33858.59 356.71 17135.17 37949.14 2020-06-26 05:47:01.000 178 33858.59 356.63 17135.20 88888.00 2020-06-26 05:47:02.000 178 33858.62 356.61 17135.21 88888.00 2020-06-26 05:47:03.000 178 33858.60 356.64 17135.23 88888.00 2020-06-26 05:47:04.000 178 33858.58 356.64 17135.23 88888.00 2020-06-26 05:47:05.000 178 33858.59 356.63 17135.22 37949.14 2020-06-26 05:47:06.000 178 33858.65 356.67 17135.25 88888.00 2020-06-26 05:47:07.000 178 33858.67 356.62 17135.21 88888.00 2020-06-26 05:47:08.000 178 33858.68 356.64 17135.20 88888.00 2020-06-26 05:47:09.000 178 33858.67 356.66 17135.20 88888.00 2020-06-26 05:47:10.000 178 33858.66 356.71 17135.20 37949.10 2020-06-26 05:47:11.000 178 33858.69 356.73 17135.22 88888.00 2020-06-26 05:47:12.000 178 33858.70 356.81 17135.19 88888.00 2020-06-26 05:47:13.000 178 33858.71 356.84 17135.19 88888.00 2020-06-26 05:47:14.000 178 33858.65 356.78 17135.22 88888.00 2020-06-26 05:47:15.000 178 33858.62 356.76 17135.23 37949.12 2020-06-26 05:47:16.000 178 33858.60 356.79 17135.21 88888.00 2020-06-26 05:47:17.000 178 33858.58 356.81 17135.21 88888.00 2020-06-26 05:47:18.000 178 33858.57 356.80 17135.15 88888.00 2020-06-26 05:47:19.000 178 33858.58 356.85 17135.15 88888.00 2020-06-26 05:47:20.000 178 33858.56 356.91 17135.21 37949.14 2020-06-26 05:47:21.000 178 33858.58 356.88 17135.22 88888.00 2020-06-26 05:47:22.000 178 33858.61 356.85 17135.20 88888.00 2020-06-26 05:47:23.000 178 33858.61 356.83 17135.19 88888.00 2020-06-26 05:47:24.000 178 33858.57 356.83 17135.17 88888.00 2020-06-26 05:47:25.000 178 33858.56 356.87 17135.16 37949.12 2020-06-26 05:47:26.000 178 33858.56 356.91 17135.15 88888.00 2020-06-26 05:47:27.000 178 33858.53 356.93 17135.14 88888.00 2020-06-26 05:47:28.000 178 33858.53 356.95 17135.18 88888.00 2020-06-26 05:47:29.000 178 33858.60 356.96 17135.18 88888.00 2020-06-26 05:47:30.000 178 33858.60 356.95 17135.17 37949.07 2020-06-26 05:47:31.000 178 33858.60 356.96 17135.15 88888.00 2020-06-26 05:47:32.000 178 33858.56 356.96 17135.13 88888.00 2020-06-26 05:47:33.000 178 33858.53 356.98 17135.13 88888.00 2020-06-26 05:47:34.000 178 33858.55 356.99 17135.15 88888.00 2020-06-26 05:47:35.000 178 33858.59 357.03 17135.13 37949.07 2020-06-26 05:47:36.000 178 33858.59 357.04 17135.12 88888.00 2020-06-26 05:47:37.000 178 33858.60 357.04 17135.13 88888.00 2020-06-26 05:47:38.000 178 33858.57 357.02 17135.11 88888.00 2020-06-26 05:47:39.000 178 33858.61 357.05 17135.12 88888.00 2020-06-26 05:47:40.000 178 33858.63 357.05 17135.11 37949.10 2020-06-26 05:47:41.000 178 33858.64 357.05 17135.11 88888.00 2020-06-26 05:47:42.000 178 33858.62 357.02 17135.10 88888.00 2020-06-26 05:47:43.000 178 33858.62 357.02 17135.10 88888.00 2020-06-26 05:47:44.000 178 33858.61 357.06 17135.12 88888.00 2020-06-26 05:47:45.000 178 33858.64 357.08 17135.13 37949.18 2020-06-26 05:47:46.000 178 33858.65 357.07 17135.12 88888.00 2020-06-26 05:47:47.000 178 33858.62 357.08 17135.08 88888.00 2020-06-26 05:47:48.000 178 33858.61 357.09 17135.08 88888.00 2020-06-26 05:47:49.000 178 33858.67 357.10 17135.12 88888.00 2020-06-26 05:47:50.000 178 33858.68 357.11 17135.11 37949.08 2020-06-26 05:47:51.000 178 33858.69 357.10 17135.10 88888.00 2020-06-26 05:47:52.000 178 33858.67 357.10 17135.12 88888.00 2020-06-26 05:47:53.000 178 33858.62 357.09 17135.09 88888.00 2020-06-26 05:47:54.000 178 33858.61 357.11 17135.11 88888.00 2020-06-26 05:47:55.000 178 33858.65 357.14 17135.08 37949.11 2020-06-26 05:47:56.000 178 33858.64 357.15 17135.05 88888.00 2020-06-26 05:47:57.000 178 33858.62 357.13 17135.04 88888.00 2020-06-26 05:47:58.000 178 33858.59 357.12 17135.07 88888.00 2020-06-26 05:47:59.000 178 33858.59 357.13 17135.04 88888.00 2020-06-26 05:48:00.000 178 33858.63 357.10 17135.02 37949.12 2020-06-26 05:48:01.000 178 33858.63 357.09 17134.99 88888.00 2020-06-26 05:48:02.000 178 33858.60 357.16 17135.02 88888.00 2020-06-26 05:48:03.000 178 33858.61 357.18 17135.03 88888.00 2020-06-26 05:48:04.000 178 33858.65 357.18 17135.04 88888.00 2020-06-26 05:48:05.000 178 33858.63 357.19 17135.05 37949.15 2020-06-26 05:48:06.000 178 33858.65 357.25 17135.04 88888.00 2020-06-26 05:48:07.000 178 33858.70 357.25 17135.09 88888.00 2020-06-26 05:48:08.000 178 33858.69 357.26 17135.10 88888.00 2020-06-26 05:48:09.000 178 33858.72 357.27 17135.10 88888.00 2020-06-26 05:48:10.000 178 33858.68 357.24 17135.08 37949.18 2020-06-26 05:48:11.000 178 33858.70 357.26 17135.11 88888.00 2020-06-26 05:48:12.000 178 33858.72 357.28 17135.08 88888.00 2020-06-26 05:48:13.000 178 33858.70 357.27 17135.13 88888.00 2020-06-26 05:48:14.000 178 33858.71 357.27 17135.15 88888.00 2020-06-26 05:48:15.000 178 33858.71 357.29 17135.11 37949.17 2020-06-26 05:48:16.000 178 33858.72 357.30 17135.13 88888.00 2020-06-26 05:48:17.000 178 33858.74 357.28 17135.08 88888.00 2020-06-26 05:48:18.000 178 33858.78 357.29 17135.09 88888.00 2020-06-26 05:48:19.000 178 33858.76 357.24 17135.08 88888.00 2020-06-26 05:48:20.000 178 33858.78 357.21 17135.08 37949.24 2020-06-26 05:48:21.000 178 33858.74 357.21 17135.05 88888.00 2020-06-26 05:48:22.000 178 33858.70 357.18 17135.07 88888.00 2020-06-26 05:48:23.000 178 33858.72 357.15 17135.10 88888.00 2020-06-26 05:48:24.000 178 33858.74 357.20 17135.11 88888.00 2020-06-26 05:48:25.000 178 33858.73 357.17 17135.09 37949.17 2020-06-26 05:48:26.000 178 33858.73 357.18 17135.07 88888.00 2020-06-26 05:48:27.000 178 33858.76 357.18 17135.05 88888.00 2020-06-26 05:48:28.000 178 33858.76 357.18 17135.07 88888.00 2020-06-26 05:48:29.000 178 33858.73 357.15 17135.07 88888.00 2020-06-26 05:48:30.000 178 33858.71 357.11 17135.07 37949.13 2020-06-26 05:48:31.000 178 33858.76 357.10 17135.04 88888.00 2020-06-26 05:48:32.000 178 33858.74 357.08 17135.01 88888.00 2020-06-26 05:48:33.000 178 33858.74 357.12 17135.03 88888.00 2020-06-26 05:48:34.000 178 33858.74 357.09 17134.99 88888.00 2020-06-26 05:48:35.000 178 33858.74 357.14 17134.98 37949.18 2020-06-26 05:48:36.000 178 33858.79 357.16 17135.03 88888.00 2020-06-26 05:48:37.000 178 33858.82 357.17 17135.01 88888.00 2020-06-26 05:48:38.000 178 33858.81 357.17 17134.98 88888.00 2020-06-26 05:48:39.000 178 33858.76 357.23 17134.99 88888.00 2020-06-26 05:48:40.000 178 33858.74 357.20 17134.99 37949.15 2020-06-26 05:48:41.000 178 33858.78 357.21 17134.96 88888.00 2020-06-26 05:48:42.000 178 33858.81 357.17 17134.96 88888.00 2020-06-26 05:48:43.000 178 33858.78 357.16 17134.97 88888.00 2020-06-26 05:48:44.000 178 33858.78 357.17 17134.98 88888.00 2020-06-26 05:48:45.000 178 33858.74 357.22 17135.00 37949.20 2020-06-26 05:48:46.000 178 33858.75 357.22 17134.95 88888.00 2020-06-26 05:48:47.000 178 33858.78 357.15 17134.93 88888.00 2020-06-26 05:48:48.000 178 33858.76 357.18 17134.90 88888.00 2020-06-26 05:48:49.000 178 33858.77 357.14 17134.93 88888.00 2020-06-26 05:48:50.000 178 33858.76 357.14 17134.95 37949.22 2020-06-26 05:48:51.000 178 33858.73 357.15 17134.97 88888.00 2020-06-26 05:48:52.000 178 33858.74 357.11 17134.97 88888.00 2020-06-26 05:48:53.000 178 33858.71 357.15 17135.00 88888.00 2020-06-26 05:48:54.000 178 33858.72 357.17 17135.00 88888.00 2020-06-26 05:48:55.000 178 33858.71 357.16 17134.93 37949.10 2020-06-26 05:48:56.000 178 33858.69 357.18 17134.90 88888.00 2020-06-26 05:48:57.000 178 33858.70 357.22 17134.93 88888.00 2020-06-26 05:48:58.000 178 33858.69 357.20 17134.95 88888.00 2020-06-26 05:48:59.000 178 33858.68 357.20 17134.92 88888.00 2020-06-26 05:49:00.000 178 33858.67 357.23 17134.93 37949.20 2020-06-26 05:49:01.000 178 33858.66 357.20 17134.93 88888.00 2020-06-26 05:49:02.000 178 33858.69 357.23 17134.94 88888.00 2020-06-26 05:49:03.000 178 33858.71 357.23 17134.95 88888.00 2020-06-26 05:49:04.000 178 33858.70 357.22 17134.99 88888.00 2020-06-26 05:49:05.000 178 33858.72 357.22 17134.96 37949.09 2020-06-26 05:49:06.000 178 33858.71 357.23 17134.95 88888.00 2020-06-26 05:49:07.000 178 33858.73 357.25 17135.00 88888.00 2020-06-26 05:49:08.000 178 33858.71 357.23 17135.02 88888.00 2020-06-26 05:49:09.000 178 33858.71 357.28 17134.99 88888.00 2020-06-26 05:49:10.000 178 33858.68 357.26 17135.01 37949.16 2020-06-26 05:49:11.000 178 33858.67 357.19 17135.01 88888.00 2020-06-26 05:49:12.000 178 33858.69 357.24 17135.00 88888.00 2020-06-26 05:49:13.000 178 33858.63 357.26 17135.03 88888.00 2020-06-26 05:49:14.000 178 33858.67 357.26 17135.04 88888.00 2020-06-26 05:49:15.000 178 33858.70 357.25 17134.99 37949.09 2020-06-26 05:49:16.000 178 33858.68 357.27 17134.97 88888.00 2020-06-26 05:49:17.000 178 33858.65 357.30 17134.97 88888.00 2020-06-26 05:49:18.000 178 33858.63 357.27 17135.00 88888.00 2020-06-26 05:49:19.000 178 33858.62 357.30 17135.03 88888.00 2020-06-26 05:49:20.000 178 33858.64 357.35 17135.05 37949.06 2020-06-26 05:49:21.000 178 33858.64 357.32 17135.05 88888.00 2020-06-26 05:49:22.000 178 33858.68 357.32 17135.04 88888.00 2020-06-26 05:49:23.000 178 33858.65 357.30 17135.01 88888.00 2020-06-26 05:49:24.000 178 33858.65 357.34 17135.02 88888.00 2020-06-26 05:49:25.000 178 33858.63 357.33 17134.98 37949.08 2020-06-26 05:49:26.000 178 33858.67 357.34 17134.96 88888.00 2020-06-26 05:49:27.000 178 33858.66 357.35 17134.97 88888.00 2020-06-26 05:49:28.000 178 33858.65 357.32 17134.96 88888.00 2020-06-26 05:49:29.000 178 33858.64 357.35 17134.98 88888.00 2020-06-26 05:49:30.000 178 33858.64 357.39 17134.99 37949.06 2020-06-26 05:49:31.000 178 33858.71 357.42 17134.97 88888.00 2020-06-26 05:49:32.000 178 33858.68 357.39 17134.98 88888.00 2020-06-26 05:49:33.000 178 33858.70 357.49 17134.95 88888.00 2020-06-26 05:49:34.000 178 33858.71 357.44 17134.98 88888.00 2020-06-26 05:49:35.000 178 33858.68 357.39 17135.01 37949.04 2020-06-26 05:49:36.000 178 33858.69 357.40 17135.05 88888.00 2020-06-26 05:49:37.000 178 33858.62 357.40 17134.99 88888.00 2020-06-26 05:49:38.000 178 33858.65 357.39 17134.97 88888.00 2020-06-26 05:49:39.000 178 33858.64 357.45 17135.00 88888.00 2020-06-26 05:49:40.000 178 33858.66 357.45 17134.98 37949.08 2020-06-26 05:49:41.000 178 33858.64 357.45 17134.97 88888.00 2020-06-26 05:49:42.000 178 33858.65 357.46 17135.01 88888.00 2020-06-26 05:49:43.000 178 33858.66 357.44 17134.96 88888.00 2020-06-26 05:49:44.000 178 33858.65 357.46 17134.97 88888.00 2020-06-26 05:49:45.000 178 33858.66 357.46 17134.96 37949.07 2020-06-26 05:49:46.000 178 33858.65 357.51 17134.98 88888.00 2020-06-26 05:49:47.000 178 33858.63 357.53 17134.97 88888.00 2020-06-26 05:49:48.000 178 33858.64 357.50 17134.99 88888.00 2020-06-26 05:49:49.000 178 33858.62 357.54 17135.01 88888.00 2020-06-26 05:49:50.000 178 33858.65 357.59 17135.00 37949.03 2020-06-26 05:49:51.000 178 33858.66 357.57 17135.00 88888.00 2020-06-26 05:49:52.000 178 33858.60 357.57 17135.00 88888.00 2020-06-26 05:49:53.000 178 33858.63 357.63 17135.01 88888.00 2020-06-26 05:49:54.000 178 33858.62 357.62 17134.97 88888.00 2020-06-26 05:49:55.000 178 33858.58 357.63 17134.94 37949.02 2020-06-26 05:49:56.000 178 33858.58 357.68 17134.96 88888.00 2020-06-26 05:49:57.000 178 33858.56 357.71 17134.94 88888.00 2020-06-26 05:49:58.000 178 33858.56 357.70 17134.96 88888.00 2020-06-26 05:49:59.000 178 33858.58 357.63 17134.97 88888.00 2020-06-26 05:50:00.000 178 33858.56 357.66 17134.96 37948.99 2020-06-26 05:50:01.000 178 33858.52 357.68 17134.96 88888.00 2020-06-26 05:50:02.000 178 33858.52 357.67 17134.95 88888.00 2020-06-26 05:50:03.000 178 33858.53 357.70 17134.94 88888.00 2020-06-26 05:50:04.000 178 33858.56 357.69 17134.95 88888.00 2020-06-26 05:50:05.000 178 33858.55 357.68 17134.96 37949.00 2020-06-26 05:50:06.000 178 33858.52 357.71 17134.95 88888.00 2020-06-26 05:50:07.000 178 33858.52 357.70 17134.94 88888.00 2020-06-26 05:50:08.000 178 33858.53 357.71 17134.96 88888.00 2020-06-26 05:50:09.000 178 33858.58 357.79 17134.92 88888.00 2020-06-26 05:50:10.000 178 33858.58 357.85 17134.91 37948.99 2020-06-26 05:50:11.000 178 33858.57 357.86 17134.91 88888.00 2020-06-26 05:50:12.000 178 33858.55 357.83 17134.91 88888.00 2020-06-26 05:50:13.000 178 33858.54 357.81 17134.88 88888.00 2020-06-26 05:50:14.000 178 33858.53 357.82 17134.89 88888.00 2020-06-26 05:50:15.000 178 33858.53 357.83 17134.92 37948.98 2020-06-26 05:50:16.000 178 33858.56 357.81 17134.90 88888.00 2020-06-26 05:50:17.000 178 33858.54 357.83 17134.89 88888.00 2020-06-26 05:50:18.000 178 33858.56 357.79 17134.89 88888.00 2020-06-26 05:50:19.000 178 33858.53 357.76 17134.89 88888.00 2020-06-26 05:50:20.000 178 33858.54 357.79 17134.88 37948.95 2020-06-26 05:50:21.000 178 33858.56 357.81 17134.88 88888.00 2020-06-26 05:50:22.000 178 33858.59 357.81 17134.90 88888.00 2020-06-26 05:50:23.000 178 33858.55 357.84 17134.93 88888.00 2020-06-26 05:50:24.000 178 33858.50 357.81 17134.93 88888.00 2020-06-26 05:50:25.000 178 33858.54 357.79 17134.89 37949.01 2020-06-26 05:50:26.000 178 33858.51 357.83 17134.90 88888.00 2020-06-26 05:50:27.000 178 33858.49 357.87 17134.89 88888.00 2020-06-26 05:50:28.000 178 33858.52 357.87 17134.86 88888.00 2020-06-26 05:50:29.000 178 33858.52 357.87 17134.88 88888.00 2020-06-26 05:50:30.000 178 33858.52 357.86 17134.89 37948.93 2020-06-26 05:50:31.000 178 33858.51 357.85 17134.87 88888.00 2020-06-26 05:50:32.000 178 33858.51 357.86 17134.88 88888.00 2020-06-26 05:50:33.000 178 33858.50 357.85 17134.88 88888.00 2020-06-26 05:50:34.000 178 33858.52 357.86 17134.90 88888.00 2020-06-26 05:50:35.000 178 33858.46 357.88 17134.86 37949.00 2020-06-26 05:50:36.000 178 33858.49 357.93 17134.92 88888.00 2020-06-26 05:50:37.000 178 33858.48 357.89 17134.94 88888.00 2020-06-26 05:50:38.000 178 33858.55 357.88 17134.89 88888.00 2020-06-26 05:50:39.000 178 33858.53 357.88 17134.91 88888.00 2020-06-26 05:50:40.000 178 33858.55 357.90 17134.90 37948.90 2020-06-26 05:50:41.000 178 33858.54 357.90 17134.88 88888.00 2020-06-26 05:50:42.000 178 33858.55 357.90 17134.90 88888.00 2020-06-26 05:50:43.000 178 33858.55 357.88 17134.87 88888.00 2020-06-26 05:50:44.000 178 33858.55 357.85 17134.90 88888.00 2020-06-26 05:50:45.000 178 33858.54 357.87 17134.88 37949.02 2020-06-26 05:50:46.000 178 33858.53 357.86 17134.84 88888.00 2020-06-26 05:50:47.000 178 33858.54 357.87 17134.88 88888.00 2020-06-26 05:50:48.000 178 33858.58 357.86 17134.89 88888.00 2020-06-26 05:50:49.000 178 33858.54 357.87 17134.89 88888.00 2020-06-26 05:50:50.000 178 33858.56 357.88 17134.91 37948.96 2020-06-26 05:50:51.000 178 33858.57 357.89 17134.92 88888.00 2020-06-26 05:50:52.000 178 33858.58 357.90 17134.89 88888.00 2020-06-26 05:50:53.000 178 33858.58 357.93 17134.86 88888.00 2020-06-26 05:50:54.000 178 33858.61 357.89 17134.89 88888.00 2020-06-26 05:50:55.000 178 33858.62 357.84 17134.91 37948.95 2020-06-26 05:50:56.000 178 33858.60 357.85 17134.91 88888.00 2020-06-26 05:50:57.000 178 33858.59 357.87 17134.93 88888.00 2020-06-26 05:50:58.000 178 33858.58 357.90 17134.92 88888.00 2020-06-26 05:50:59.000 178 33858.54 357.89 17134.89 88888.00 2020-06-26 05:51:00.000 178 33858.53 357.89 17134.90 37948.94 2020-06-26 05:51:01.000 178 33858.54 357.90 17134.88 88888.00 2020-06-26 05:51:02.000 178 33858.53 357.89 17134.89 88888.00 2020-06-26 05:51:03.000 178 33858.53 357.90 17134.87 88888.00 2020-06-26 05:51:04.000 178 33858.57 357.93 17134.87 88888.00 2020-06-26 05:51:05.000 178 33858.51 357.95 17134.86 37948.90 2020-06-26 05:51:06.000 178 33858.52 357.92 17134.87 88888.00 2020-06-26 05:51:07.000 178 33858.52 357.93 17134.87 88888.00 2020-06-26 05:51:08.000 178 33858.50 357.92 17134.85 88888.00 2020-06-26 05:51:09.000 178 33858.49 357.90 17134.86 88888.00 2020-06-26 05:51:10.000 178 33858.49 357.85 17134.88 37948.95 2020-06-26 05:51:11.000 178 33858.52 357.85 17134.88 88888.00 2020-06-26 05:51:12.000 178 33858.51 357.89 17134.87 88888.00 2020-06-26 05:51:13.000 178 33858.52 357.91 17134.87 88888.00 2020-06-26 05:51:14.000 178 33858.54 357.87 17134.88 88888.00 2020-06-26 05:51:15.000 178 33858.55 357.89 17134.93 37948.93 2020-06-26 05:51:16.000 178 33858.56 357.92 17134.93 88888.00 2020-06-26 05:51:17.000 178 33858.56 357.91 17134.91 88888.00 2020-06-26 05:51:18.000 178 33858.53 357.87 17134.85 88888.00 2020-06-26 05:51:19.000 178 33858.51 357.91 17134.85 88888.00 2020-06-26 05:51:20.000 178 33858.52 357.88 17134.84 37948.97 2020-06-26 05:51:21.000 178 33858.54 357.84 17134.81 88888.00 2020-06-26 05:51:22.000 178 33858.48 357.86 17134.84 88888.00 2020-06-26 05:51:23.000 178 33858.49 357.86 17134.85 88888.00 2020-06-26 05:51:24.000 178 33858.54 357.89 17134.86 88888.00 2020-06-26 05:51:25.000 178 33858.53 357.85 17134.85 37948.91 2020-06-26 05:51:26.000 178 33858.49 357.85 17134.89 88888.00 2020-06-26 05:51:27.000 178 33858.51 357.85 17134.88 88888.00 2020-06-26 05:51:28.000 178 33858.53 357.87 17134.84 88888.00 2020-06-26 05:51:29.000 178 33858.53 357.85 17134.84 88888.00 2020-06-26 05:51:30.000 178 33858.57 357.84 17134.84 37948.94 2020-06-26 05:51:31.000 178 33858.56 357.83 17134.83 88888.00 2020-06-26 05:51:32.000 178 33858.54 357.84 17134.84 88888.00 2020-06-26 05:51:33.000 178 33858.56 357.84 17134.81 88888.00 2020-06-26 05:51:34.000 178 33858.52 357.87 17134.78 88888.00 2020-06-26 05:51:35.000 178 33858.52 357.83 17134.80 37948.97 2020-06-26 05:51:36.000 178 33858.53 357.85 17134.83 88888.00 2020-06-26 05:51:37.000 178 33858.53 357.83 17134.84 88888.00 2020-06-26 05:51:38.000 178 33858.54 357.85 17134.84 88888.00 2020-06-26 05:51:39.000 178 33858.59 357.87 17134.87 88888.00 2020-06-26 05:51:40.000 178 33858.57 357.88 17134.83 37948.92 2020-06-26 05:51:41.000 178 33858.56 357.86 17134.82 88888.00 2020-06-26 05:51:42.000 178 33858.60 357.86 17134.81 88888.00 2020-06-26 05:51:43.000 178 33858.63 357.87 17134.86 88888.00 2020-06-26 05:51:44.000 178 33858.62 357.88 17134.87 88888.00 2020-06-26 05:51:45.000 178 33858.61 357.90 17134.88 37948.92 2020-06-26 05:51:46.000 178 33858.63 357.90 17134.88 88888.00 2020-06-26 05:51:47.000 178 33858.63 357.90 17134.87 88888.00 2020-06-26 05:51:48.000 178 33858.65 357.89 17134.84 88888.00 2020-06-26 05:51:49.000 178 33858.67 357.89 17134.86 88888.00 2020-06-26 05:51:50.000 178 33858.68 357.87 17134.87 37948.96 2020-06-26 05:51:51.000 178 33858.70 357.86 17134.82 88888.00 2020-06-26 05:51:52.000 178 33858.71 357.90 17134.81 88888.00 2020-06-26 05:51:53.000 178 33858.66 357.89 17134.82 88888.00 2020-06-26 05:51:54.000 178 33858.66 357.91 17134.80 88888.00 2020-06-26 05:51:55.000 178 33858.63 357.91 17134.76 37948.95 2020-06-26 05:51:56.000 178 33858.63 357.92 17134.80 88888.00 2020-06-26 05:51:57.000 178 33858.65 357.90 17134.80 88888.00 2020-06-26 05:51:58.000 178 33858.65 357.90 17134.77 88888.00 2020-06-26 05:51:59.000 178 33858.64 357.91 17134.82 88888.00 2020-06-26 05:52:00.000 178 33858.65 357.93 17134.84 37948.99 2020-06-26 05:52:01.000 178 33858.65 357.93 17134.82 88888.00 2020-06-26 05:52:02.000 178 33858.66 357.93 17134.79 88888.00 2020-06-26 05:52:03.000 178 33858.65 357.96 17134.74 88888.00 2020-06-26 05:52:04.000 178 33858.66 357.99 17134.79 88888.00 2020-06-26 05:52:05.000 178 33858.62 358.01 17134.81 37948.95 2020-06-26 05:52:06.000 178 33858.66 358.02 17134.79 88888.00 2020-06-26 05:52:07.000 178 33858.68 358.03 17134.78 88888.00 2020-06-26 05:52:08.000 178 33858.64 358.02 17134.80 88888.00 2020-06-26 05:52:09.000 178 33858.61 358.00 17134.79 88888.00 2020-06-26 05:52:10.000 178 33858.61 357.98 17134.79 37948.98 2020-06-26 05:52:11.000 178 33858.68 357.97 17134.80 88888.00 2020-06-26 05:52:12.000 178 33858.69 358.00 17134.78 88888.00 2020-06-26 05:52:13.000 178 33858.68 358.01 17134.76 88888.00 2020-06-26 05:52:14.000 178 33858.67 358.01 17134.77 88888.00 2020-06-26 05:52:15.000 178 33858.68 357.96 17134.77 37948.97 2020-06-26 05:52:16.000 178 33858.66 357.98 17134.77 88888.00 2020-06-26 05:52:17.000 178 33858.57 358.01 17134.77 88888.00 2020-06-26 05:52:18.000 178 33858.60 358.00 17134.79 88888.00 2020-06-26 05:52:19.000 178 33858.60 358.00 17134.78 88888.00 2020-06-26 05:52:20.000 178 33858.63 358.04 17134.78 37948.95 2020-06-26 05:52:21.000 178 33858.64 358.09 17134.78 88888.00 2020-06-26 05:52:22.000 178 33858.64 358.11 17134.77 88888.00 2020-06-26 05:52:23.000 178 33858.65 358.10 17134.80 88888.00 2020-06-26 05:52:24.000 178 33858.66 358.06 17134.81 88888.00 2020-06-26 05:52:25.000 178 33858.65 358.04 17134.82 37948.95 2020-06-26 05:52:26.000 178 33858.66 358.06 17134.80 88888.00 2020-06-26 05:52:27.000 178 33858.68 358.09 17134.83 88888.00 2020-06-26 05:52:28.000 178 33858.65 358.09 17134.79 88888.00 2020-06-26 05:52:29.000 178 33858.63 358.12 17134.77 88888.00 2020-06-26 05:52:30.000 178 33858.62 358.09 17134.78 37948.85 2020-06-26 05:52:31.000 178 33858.58 358.10 17134.78 88888.00 2020-06-26 05:52:32.000 178 33858.55 358.10 17134.81 88888.00 2020-06-26 05:52:33.000 178 33858.58 358.13 17134.83 88888.00 2020-06-26 05:52:34.000 178 33858.57 358.13 17134.79 88888.00 2020-06-26 05:52:35.000 178 33858.56 358.09 17134.75 37948.92 2020-06-26 05:52:36.000 178 33858.57 358.15 17134.74 88888.00 2020-06-26 05:52:37.000 178 33858.57 358.17 17134.70 88888.00 2020-06-26 05:52:38.000 178 33858.61 358.19 17134.70 88888.00 2020-06-26 05:52:39.000 178 33858.60 358.21 17134.73 88888.00 2020-06-26 05:52:40.000 178 33858.61 358.22 17134.74 37948.91 2020-06-26 05:52:41.000 178 33858.57 358.22 17134.74 88888.00 2020-06-26 05:52:42.000 178 33858.52 358.25 17134.73 88888.00 2020-06-26 05:52:43.000 178 33858.51 358.29 17134.71 88888.00 2020-06-26 05:52:44.000 178 33858.50 358.29 17134.72 88888.00 2020-06-26 05:52:45.000 178 33858.48 358.27 17134.73 37948.97 2020-06-26 05:52:46.000 178 33858.51 358.25 17134.77 88888.00 2020-06-26 05:52:47.000 178 33858.55 358.26 17134.74 88888.00 2020-06-26 05:52:48.000 178 33858.56 358.21 17134.74 88888.00 2020-06-26 05:52:49.000 178 33858.51 358.21 17134.74 88888.00 2020-06-26 05:52:50.000 178 33858.50 358.27 17134.77 37948.87 2020-06-26 05:52:51.000 178 33858.49 358.27 17134.74 88888.00 2020-06-26 05:52:52.000 178 33858.51 358.27 17134.72 88888.00 2020-06-26 05:52:53.000 178 33858.49 358.26 17134.67 88888.00 2020-06-26 05:52:54.000 178 33858.48 358.25 17134.68 88888.00 2020-06-26 05:52:55.000 178 33858.48 358.21 17134.72 37948.81 2020-06-26 05:52:56.000 178 33858.50 358.25 17134.73 88888.00 2020-06-26 05:52:57.000 178 33858.50 358.28 17134.71 88888.00 2020-06-26 05:52:58.000 178 33858.48 358.29 17134.71 88888.00 2020-06-26 05:52:59.000 178 33858.49 358.28 17134.72 88888.00 2020-06-26 05:53:00.000 178 33858.48 358.25 17134.74 37948.81 2020-06-26 05:53:01.000 178 33858.46 358.25 17134.74 88888.00 2020-06-26 05:53:02.000 178 33858.47 358.31 17134.72 88888.00 2020-06-26 05:53:03.000 178 33858.50 358.36 17134.74 88888.00 2020-06-26 05:53:04.000 178 33858.52 358.34 17134.72 88888.00 2020-06-26 05:53:05.000 178 33858.50 358.28 17134.72 37948.82 2020-06-26 05:53:06.000 178 33858.46 358.29 17134.72 88888.00 2020-06-26 05:53:07.000 178 33858.47 358.29 17134.71 88888.00 2020-06-26 05:53:08.000 178 33858.46 358.32 17134.69 88888.00 2020-06-26 05:53:09.000 178 33858.44 358.31 17134.69 88888.00 2020-06-26 05:53:10.000 178 33858.43 358.33 17134.71 37948.78 2020-06-26 05:53:11.000 178 33858.44 358.34 17134.73 88888.00 2020-06-26 05:53:12.000 178 33858.43 358.31 17134.71 88888.00 2020-06-26 05:53:13.000 178 33858.37 358.31 17134.72 88888.00 2020-06-26 05:53:14.000 178 33858.40 358.36 17134.71 88888.00 2020-06-26 05:53:15.000 178 33858.41 358.35 17134.72 37948.80 2020-06-26 05:53:16.000 178 33858.40 358.34 17134.74 88888.00 2020-06-26 05:53:17.000 178 33858.39 358.31 17134.74 88888.00 2020-06-26 05:53:18.000 178 33858.39 358.35 17134.68 88888.00 2020-06-26 05:53:19.000 178 33858.40 358.32 17134.71 88888.00 2020-06-26 05:53:20.000 178 33858.38 358.30 17134.70 37948.78 2020-06-26 05:53:21.000 178 33858.39 358.29 17134.69 88888.00 2020-06-26 05:53:22.000 178 33858.39 358.31 17134.70 88888.00 2020-06-26 05:53:23.000 178 33858.37 358.33 17134.71 88888.00 2020-06-26 05:53:24.000 178 33858.35 358.36 17134.71 88888.00 2020-06-26 05:53:25.000 178 33858.34 358.28 17134.69 37948.78 2020-06-26 05:53:26.000 178 33858.33 358.32 17134.72 88888.00 2020-06-26 05:53:27.000 178 33858.30 358.32 17134.71 88888.00 2020-06-26 05:53:28.000 178 33858.32 358.33 17134.73 88888.00 2020-06-26 05:53:29.000 178 33858.35 358.35 17134.73 88888.00 2020-06-26 05:53:30.000 178 33858.35 358.39 17134.72 37948.74 2020-06-26 05:53:31.000 178 33858.35 358.38 17134.68 88888.00 2020-06-26 05:53:32.000 178 33858.35 358.41 17134.67 88888.00 2020-06-26 05:53:33.000 178 33858.33 358.42 17134.68 88888.00 2020-06-26 05:53:34.000 178 33858.32 358.40 17134.68 88888.00 2020-06-26 05:53:35.000 178 33858.33 358.40 17134.67 37948.76 2020-06-26 05:53:36.000 178 33858.35 358.42 17134.71 88888.00 2020-06-26 05:53:37.000 178 33858.36 358.45 17134.68 88888.00 2020-06-26 05:53:38.000 178 33858.34 358.44 17134.63 88888.00 2020-06-26 05:53:39.000 178 33858.35 358.46 17134.65 88888.00 2020-06-26 05:53:40.000 178 33858.33 358.41 17134.65 37948.72 2020-06-26 05:53:41.000 178 33858.32 358.40 17134.67 88888.00 2020-06-26 05:53:42.000 178 33858.35 358.43 17134.67 88888.00 2020-06-26 05:53:43.000 178 33858.32 358.42 17134.67 88888.00 2020-06-26 05:53:44.000 178 33858.32 358.44 17134.69 88888.00 2020-06-26 05:53:45.000 178 33858.37 358.46 17134.71 37948.76 2020-06-26 05:53:46.000 178 33858.36 358.48 17134.73 88888.00 2020-06-26 05:53:47.000 178 33858.31 358.42 17134.69 88888.00 2020-06-26 05:53:48.000 178 33858.35 358.44 17134.71 88888.00 2020-06-26 05:53:49.000 178 33858.38 358.41 17134.67 88888.00 2020-06-26 05:53:50.000 178 33858.39 358.40 17134.66 37948.72 2020-06-26 05:53:51.000 178 33858.36 358.45 17134.66 88888.00 2020-06-26 05:53:52.000 178 33858.38 358.43 17134.69 88888.00 2020-06-26 05:53:53.000 178 33858.37 358.45 17134.69 88888.00 2020-06-26 05:53:54.000 178 33858.37 358.40 17134.71 88888.00 2020-06-26 05:53:55.000 178 33858.39 358.43 17134.71 37948.72 2020-06-26 05:53:56.000 178 33858.36 358.42 17134.69 88888.00 2020-06-26 05:53:57.000 178 33858.34 358.40 17134.64 88888.00 2020-06-26 05:53:58.000 178 33858.38 358.41 17134.69 88888.00 2020-06-26 05:53:59.000 178 33858.36 358.44 17134.72 88888.00 2020-06-26 05:54:00.000 178 33858.39 358.40 17134.69 37948.73 2020-06-26 05:54:01.000 178 33858.36 358.40 17134.64 88888.00 2020-06-26 05:54:02.000 178 33858.39 358.39 17134.61 88888.00 2020-06-26 05:54:03.000 178 33858.35 358.38 17134.64 88888.00 2020-06-26 05:54:04.000 178 33858.35 358.40 17134.69 88888.00 2020-06-26 05:54:05.000 178 33858.37 358.41 17134.69 37948.70 2020-06-26 05:54:06.000 178 33858.35 358.41 17134.71 88888.00 2020-06-26 05:54:07.000 178 33858.31 358.41 17134.69 88888.00 2020-06-26 05:54:08.000 178 33858.33 358.42 17134.69 88888.00 2020-06-26 05:54:09.000 178 33858.33 358.40 17134.68 88888.00 2020-06-26 05:54:10.000 178 33858.33 358.39 17134.65 37948.69 2020-06-26 05:54:11.000 178 33858.34 358.41 17134.70 88888.00 2020-06-26 05:54:12.000 178 33858.35 358.41 17134.71 88888.00 2020-06-26 05:54:13.000 178 33858.35 358.43 17134.69 88888.00 2020-06-26 05:54:14.000 178 33858.34 358.39 17134.72 88888.00 2020-06-26 05:54:15.000 178 33858.31 358.37 17134.73 37948.70 2020-06-26 05:54:16.000 178 33858.35 358.35 17134.71 88888.00 2020-06-26 05:54:17.000 178 33858.33 358.35 17134.68 88888.00 2020-06-26 05:54:18.000 178 33858.33 358.33 17134.69 88888.00 2020-06-26 05:54:19.000 178 33858.35 358.35 17134.70 88888.00 2020-06-26 05:54:20.000 178 33858.36 358.39 17134.69 37948.68 2020-06-26 05:54:21.000 178 33858.39 358.41 17134.69 88888.00 2020-06-26 05:54:22.000 178 33858.39 358.42 17134.73 88888.00 2020-06-26 05:54:23.000 178 33858.35 358.36 17134.72 88888.00 2020-06-26 05:54:24.000 178 33858.33 358.37 17134.74 88888.00 2020-06-26 05:54:25.000 178 33858.39 358.38 17134.73 37948.66 2020-06-26 05:54:26.000 178 33858.39 358.35 17134.67 88888.00 2020-06-26 05:54:27.000 178 33858.36 358.37 17134.62 88888.00 2020-06-26 05:54:28.000 178 33858.35 358.37 17134.64 88888.00 2020-06-26 05:54:29.000 178 33858.35 358.37 17134.67 88888.00 2020-06-26 05:54:30.000 178 33858.38 358.40 17134.64 37948.74 2020-06-26 05:54:31.000 178 33858.40 358.38 17134.62 88888.00 2020-06-26 05:54:32.000 178 33858.39 358.35 17134.62 88888.00 2020-06-26 05:54:33.000 178 33858.42 358.33 17134.63 88888.00 2020-06-26 05:54:34.000 178 33858.35 358.31 17134.65 88888.00 2020-06-26 05:54:35.000 178 33858.34 358.34 17134.66 37948.77 2020-06-26 05:54:36.000 178 33858.31 358.37 17134.68 88888.00 2020-06-26 05:54:37.000 178 33858.34 358.37 17134.70 88888.00 2020-06-26 05:54:38.000 178 33858.36 358.37 17134.72 88888.00 2020-06-26 05:54:39.000 178 33858.36 358.36 17134.70 88888.00 2020-06-26 05:54:40.000 178 33858.35 358.31 17134.71 37948.66 2020-06-26 05:54:41.000 178 33858.34 358.29 17134.71 88888.00 2020-06-26 05:54:42.000 178 33858.34 358.32 17134.69 88888.00 2020-06-26 05:54:43.000 178 33858.32 358.28 17134.73 88888.00 2020-06-26 05:54:44.000 178 33858.33 358.30 17134.70 88888.00 2020-06-26 05:54:45.000 178 33858.34 358.35 17134.67 37948.62 2020-06-26 05:54:46.000 178 33858.35 358.34 17134.66 88888.00 2020-06-26 05:54:47.000 178 33858.39 358.36 17134.69 88888.00 2020-06-26 05:54:48.000 178 33858.42 358.36 17134.73 88888.00 2020-06-26 05:54:49.000 178 33858.42 358.34 17134.75 88888.00 2020-06-26 05:54:50.000 178 33858.38 358.37 17134.74 37948.64 2020-06-26 05:54:51.000 178 33858.31 358.36 17134.75 88888.00 2020-06-26 05:54:52.000 178 33858.32 358.35 17134.73 88888.00 2020-06-26 05:54:53.000 178 33858.31 358.35 17134.72 88888.00 2020-06-26 05:54:54.000 178 33858.30 358.33 17134.76 88888.00 2020-06-26 05:54:55.000 178 33858.33 358.33 17134.75 37948.67 2020-06-26 05:54:56.000 178 33858.36 358.34 17134.75 88888.00 2020-06-26 05:54:57.000 178 33858.32 358.30 17134.75 88888.00 2020-06-26 05:54:58.000 178 33858.29 358.25 17134.74 88888.00 2020-06-26 05:54:59.000 178 33858.30 358.26 17134.76 88888.00 2020-06-26 05:55:00.000 178 33858.33 358.25 17134.77 37948.58 2020-06-26 05:55:01.000 178 33858.36 358.24 17134.77 88888.00 2020-06-26 05:55:02.000 178 33858.38 358.28 17134.80 88888.00 2020-06-26 05:55:03.000 178 33858.33 358.27 17134.80 88888.00 2020-06-26 05:55:04.000 178 33858.33 358.21 17134.78 88888.00 2020-06-26 05:55:05.000 178 33858.34 358.24 17134.78 37948.61 2020-06-26 05:55:06.000 178 33858.36 358.26 17134.79 88888.00 2020-06-26 05:55:07.000 178 33858.36 358.27 17134.80 88888.00 2020-06-26 05:55:08.000 178 33858.36 358.26 17134.82 88888.00 2020-06-26 05:55:09.000 178 33858.36 358.22 17134.78 88888.00 2020-06-26 05:55:10.000 178 33858.37 358.21 17134.74 37948.62 2020-06-26 05:55:11.000 178 33858.35 358.18 17134.71 88888.00 2020-06-26 05:55:12.000 178 33858.29 358.22 17134.76 88888.00 2020-06-26 05:55:13.000 178 33858.28 358.23 17134.77 88888.00 2020-06-26 05:55:14.000 178 33858.30 358.27 17134.77 88888.00 2020-06-26 05:55:15.000 178 33858.30 358.28 17134.78 37948.63 2020-06-26 05:55:16.000 178 33858.33 358.28 17134.77 88888.00 2020-06-26 05:55:17.000 178 33858.33 358.27 17134.78 88888.00 2020-06-26 05:55:18.000 178 33858.32 358.30 17134.76 88888.00 2020-06-26 05:55:19.000 178 33858.29 358.33 17134.79 88888.00 2020-06-26 05:55:20.000 178 33858.30 358.32 17134.79 37948.63 2020-06-26 05:55:21.000 178 33858.26 358.32 17134.79 88888.00 2020-06-26 05:55:22.000 178 33858.32 358.33 17134.82 88888.00 2020-06-26 05:55:23.000 178 33858.29 358.29 17134.77 88888.00 2020-06-26 05:55:24.000 178 33858.27 358.28 17134.77 88888.00 2020-06-26 05:55:25.000 178 33858.28 358.27 17134.76 37948.63 2020-06-26 05:55:26.000 178 33858.29 358.27 17134.75 88888.00 2020-06-26 05:55:27.000 178 33858.28 358.25 17134.74 88888.00 2020-06-26 05:55:28.000 178 33858.32 358.32 17134.77 88888.00 2020-06-26 05:55:29.000 178 33858.32 358.29 17134.73 88888.00 2020-06-26 05:55:30.000 178 33858.35 358.23 17134.74 37948.65 2020-06-26 05:55:31.000 178 33858.32 358.25 17134.74 88888.00 2020-06-26 05:55:32.000 178 33858.34 358.27 17134.72 88888.00 2020-06-26 05:55:33.000 178 33858.31 358.30 17134.69 88888.00 2020-06-26 05:55:34.000 178 33858.29 358.27 17134.69 88888.00 2020-06-26 05:55:35.000 178 33858.27 358.31 17134.65 37948.63 2020-06-26 05:55:36.000 178 33858.28 358.31 17134.64 88888.00 2020-06-26 05:55:37.000 178 33858.30 358.33 17134.68 88888.00 2020-06-26 05:55:38.000 178 33858.33 358.34 17134.74 88888.00 2020-06-26 05:55:39.000 178 33858.31 358.33 17134.72 88888.00 2020-06-26 05:55:40.000 178 33858.28 358.36 17134.70 37948.62 2020-06-26 05:55:41.000 178 33858.27 358.38 17134.70 88888.00 2020-06-26 05:55:42.000 178 33858.28 358.38 17134.69 88888.00 2020-06-26 05:55:43.000 178 33858.28 358.33 17134.67 88888.00 2020-06-26 05:55:44.000 178 33858.32 358.32 17134.67 88888.00 2020-06-26 05:55:45.000 178 33858.33 358.31 17134.68 37948.67 2020-06-26 05:55:46.000 178 33858.33 358.29 17134.71 88888.00 2020-06-26 05:55:47.000 178 33858.30 358.29 17134.71 88888.00 2020-06-26 05:55:48.000 178 33858.28 358.28 17134.72 88888.00 2020-06-26 05:55:49.000 178 33858.32 358.30 17134.71 88888.00 2020-06-26 05:55:50.000 178 33858.35 358.32 17134.74 37948.62 2020-06-26 05:55:51.000 178 33858.31 358.35 17134.70 88888.00 2020-06-26 05:55:52.000 178 33858.32 358.37 17134.69 88888.00 2020-06-26 05:55:53.000 178 33858.32 358.39 17134.73 88888.00 2020-06-26 05:55:54.000 178 33858.31 358.37 17134.75 88888.00 2020-06-26 05:55:55.000 178 33858.33 358.38 17134.72 37948.64 2020-06-26 05:55:56.000 178 33858.33 358.39 17134.71 88888.00 2020-06-26 05:55:57.000 178 33858.30 358.39 17134.72 88888.00 2020-06-26 05:55:58.000 178 33858.32 358.38 17134.72 88888.00 2020-06-26 05:55:59.000 178 33858.33 358.39 17134.68 88888.00 2020-06-26 05:56:00.000 178 33858.34 358.40 17134.68 37948.52 2020-06-26 05:56:01.000 178 33858.34 358.41 17134.74 88888.00 2020-06-26 05:56:02.000 178 33858.33 358.43 17134.72 88888.00 2020-06-26 05:56:03.000 178 33858.30 358.43 17134.69 88888.00 2020-06-26 05:56:04.000 178 33858.32 358.43 17134.71 88888.00 2020-06-26 05:56:05.000 178 33858.32 358.42 17134.73 37948.63 2020-06-26 05:56:06.000 178 33858.30 358.42 17134.72 88888.00 2020-06-26 05:56:07.000 178 33858.23 358.43 17134.69 88888.00 2020-06-26 05:56:08.000 178 33858.27 358.41 17134.69 88888.00 2020-06-26 05:56:09.000 178 33858.30 358.42 17134.69 88888.00 2020-06-26 05:56:10.000 178 33858.32 358.45 17134.70 37948.65 2020-06-26 05:56:11.000 178 33858.31 358.45 17134.69 88888.00 2020-06-26 05:56:12.000 178 33858.30 358.47 17134.70 88888.00 2020-06-26 05:56:13.000 178 33858.28 358.41 17134.69 88888.00 2020-06-26 05:56:14.000 178 33858.29 358.43 17134.71 88888.00 2020-06-26 05:56:15.000 178 33858.27 358.44 17134.68 37948.62 2020-06-26 05:56:16.000 178 33858.29 358.45 17134.74 88888.00 2020-06-26 05:56:17.000 178 33858.28 358.41 17134.72 88888.00 2020-06-26 05:56:18.000 178 33858.29 358.40 17134.69 88888.00 2020-06-26 05:56:19.000 178 33858.30 358.39 17134.66 88888.00 2020-06-26 05:56:20.000 178 33858.32 358.45 17134.69 37948.64 2020-06-26 05:56:21.000 178 33858.33 358.47 17134.72 88888.00 2020-06-26 05:56:22.000 178 33858.32 358.48 17134.66 88888.00 2020-06-26 05:56:23.000 178 33858.32 358.47 17134.63 88888.00 2020-06-26 05:56:24.000 178 33858.34 358.47 17134.66 88888.00 2020-06-26 05:56:25.000 178 33858.32 358.43 17134.66 37948.61 2020-06-26 05:56:26.000 178 33858.37 358.42 17134.64 88888.00 2020-06-26 05:56:27.000 178 33858.34 358.49 17134.62 88888.00 2020-06-26 05:56:28.000 178 33858.36 358.49 17134.64 88888.00 2020-06-26 05:56:29.000 178 33858.34 358.53 17134.67 88888.00 2020-06-26 05:56:30.000 178 33858.30 358.51 17134.68 37948.66 2020-06-26 05:56:31.000 178 33858.31 358.52 17134.68 88888.00 2020-06-26 05:56:32.000 178 33858.31 358.55 17134.62 88888.00 2020-06-26 05:56:33.000 178 33858.32 358.57 17134.59 88888.00 2020-06-26 05:56:34.000 178 33858.36 358.54 17134.58 88888.00 2020-06-26 05:56:35.000 178 33858.36 358.59 17134.60 37948.65 2020-06-26 05:56:36.000 178 33858.34 358.58 17134.56 88888.00 2020-06-26 05:56:37.000 178 33858.29 358.59 17134.59 88888.00 2020-06-26 05:56:38.000 178 33858.34 358.60 17134.61 88888.00 2020-06-26 05:56:39.000 178 33858.34 358.58 17134.61 88888.00 2020-06-26 05:56:40.000 178 33858.37 358.59 17134.61 37948.61 2020-06-26 05:56:41.000 178 33858.33 358.60 17134.60 88888.00 2020-06-26 05:56:42.000 178 33858.31 358.59 17134.61 88888.00 2020-06-26 05:56:43.000 178 33858.38 358.60 17134.62 88888.00 2020-06-26 05:56:44.000 178 33858.40 358.61 17134.62 88888.00 2020-06-26 05:56:45.000 178 33858.38 358.60 17134.65 37948.65 2020-06-26 05:56:46.000 178 33858.38 358.61 17134.65 88888.00 2020-06-26 05:56:47.000 178 33858.34 358.64 17134.65 88888.00 2020-06-26 05:56:48.000 178 33858.30 358.65 17134.61 88888.00 2020-06-26 05:56:49.000 178 33858.32 358.63 17134.63 88888.00 2020-06-26 05:56:50.000 178 33858.34 358.66 17134.63 37948.63 2020-06-26 05:56:51.000 178 33858.30 358.69 17134.64 88888.00 2020-06-26 05:56:52.000 178 33858.32 358.68 17134.63 88888.00 2020-06-26 05:56:53.000 178 33858.33 358.68 17134.63 88888.00 2020-06-26 05:56:54.000 178 33858.30 358.68 17134.65 88888.00 2020-06-26 05:56:55.000 178 33858.27 358.68 17134.64 37948.65 2020-06-26 05:56:56.000 178 33858.28 358.70 17134.63 88888.00 2020-06-26 05:56:57.000 178 33858.29 358.68 17134.64 88888.00 2020-06-26 05:56:58.000 178 33858.32 358.71 17134.63 88888.00 2020-06-26 05:56:59.000 178 33858.34 358.72 17134.64 88888.00 2020-06-26 05:57:00.000 178 33858.34 358.72 17134.65 37948.74 2020-06-26 05:57:01.000 178 33858.33 358.74 17134.64 88888.00 2020-06-26 05:57:02.000 178 33858.34 358.68 17134.63 88888.00 2020-06-26 05:57:03.000 178 33858.38 358.66 17134.58 88888.00 2020-06-26 05:57:04.000 178 33858.39 358.68 17134.52 88888.00 2020-06-26 05:57:05.000 178 33858.37 358.71 17134.53 37948.74 2020-06-26 05:57:06.000 178 33858.37 358.77 17134.55 88888.00 2020-06-26 05:57:07.000 178 33858.35 358.75 17134.58 88888.00 2020-06-26 05:57:08.000 178 33858.37 358.73 17134.54 88888.00 2020-06-26 05:57:09.000 178 33858.34 358.73 17134.53 88888.00 2020-06-26 05:57:10.000 178 33858.34 358.77 17134.56 37948.66 2020-06-26 05:57:11.000 178 33858.32 358.77 17134.56 88888.00 2020-06-26 05:57:12.000 178 33858.30 358.81 17134.59 88888.00 2020-06-26 05:57:13.000 178 33858.34 358.85 17134.54 88888.00 2020-06-26 05:57:14.000 178 33858.33 358.86 17134.53 88888.00 2020-06-26 05:57:15.000 178 33858.30 358.86 17134.54 37948.69 2020-06-26 05:57:16.000 178 33858.31 358.85 17134.53 88888.00 2020-06-26 05:57:17.000 178 33858.31 358.85 17134.47 88888.00 2020-06-26 05:57:18.000 178 33858.36 358.84 17134.54 88888.00 2020-06-26 05:57:19.000 178 33858.39 358.85 17134.52 88888.00 2020-06-26 05:57:20.000 178 33858.40 358.83 17134.57 37948.68 2020-06-26 05:57:21.000 178 33858.38 358.86 17134.56 88888.00 2020-06-26 05:57:22.000 178 33858.37 358.84 17134.56 88888.00 2020-06-26 05:57:23.000 178 33858.32 358.81 17134.53 88888.00 2020-06-26 05:57:24.000 178 33858.37 358.82 17134.60 88888.00 2020-06-26 05:57:25.000 178 33858.35 358.83 17134.61 37948.65 2020-06-26 05:57:26.000 178 33858.36 358.85 17134.62 88888.00 2020-06-26 05:57:27.000 178 33858.38 358.91 17134.60 88888.00 2020-06-26 05:57:28.000 178 33858.38 358.96 17134.61 88888.00 2020-06-26 05:57:29.000 178 33858.35 358.96 17134.59 88888.00 2020-06-26 05:57:30.000 178 33858.35 358.91 17134.55 37948.70 2020-06-26 05:57:31.000 178 33858.39 358.90 17134.56 88888.00 2020-06-26 05:57:32.000 178 33858.41 358.92 17134.56 88888.00 2020-06-26 05:57:33.000 178 33858.36 358.95 17134.58 88888.00 2020-06-26 05:57:34.000 178 33858.31 358.94 17134.60 88888.00 2020-06-26 05:57:35.000 178 33858.34 358.96 17134.59 37948.75 2020-06-26 05:57:36.000 178 33858.36 358.97 17134.60 88888.00 2020-06-26 05:57:37.000 178 33858.33 358.99 17134.59 88888.00 2020-06-26 05:57:38.000 178 33858.35 358.98 17134.54 88888.00 2020-06-26 05:57:39.000 178 33858.36 358.96 17134.57 88888.00 2020-06-26 05:57:40.000 178 33858.34 358.97 17134.56 37948.66 2020-06-26 05:57:41.000 178 33858.34 359.00 17134.56 88888.00 2020-06-26 05:57:42.000 178 33858.34 359.03 17134.59 88888.00 2020-06-26 05:57:43.000 178 33858.30 359.06 17134.56 88888.00 2020-06-26 05:57:44.000 178 33858.28 359.08 17134.54 88888.00 2020-06-26 05:57:45.000 178 33858.27 359.04 17134.53 37948.66 2020-06-26 05:57:46.000 178 33858.27 359.04 17134.51 88888.00 2020-06-26 05:57:47.000 178 33858.27 359.05 17134.50 88888.00 2020-06-26 05:57:48.000 178 33858.27 359.06 17134.48 88888.00 2020-06-26 05:57:49.000 178 33858.28 359.09 17134.45 88888.00 2020-06-26 05:57:50.000 178 33858.29 359.06 17134.47 37948.69 2020-06-26 05:57:51.000 178 33858.27 359.04 17134.50 88888.00 2020-06-26 05:57:52.000 178 33858.28 359.05 17134.53 88888.00 2020-06-26 05:57:53.000 178 33858.30 359.14 17134.50 88888.00 2020-06-26 05:57:54.000 178 33858.24 359.12 17134.48 88888.00 2020-06-26 05:57:55.000 178 33858.28 359.12 17134.50 37948.68 2020-06-26 05:57:56.000 178 33858.31 359.14 17134.53 88888.00 2020-06-26 05:57:57.000 178 33858.27 359.17 17134.48 88888.00 2020-06-26 05:57:58.000 178 33858.26 359.18 17134.48 88888.00 2020-06-26 05:57:59.000 178 33858.24 359.18 17134.45 88888.00 2020-06-26 05:58:00.000 178 33858.27 359.16 17134.44 37948.63 2020-06-26 05:58:01.000 178 33858.26 359.23 17134.44 88888.00 2020-06-26 05:58:02.000 178 33858.25 359.21 17134.44 88888.00 2020-06-26 05:58:03.000 178 33858.28 359.19 17134.43 88888.00 2020-06-26 05:58:04.000 178 33858.27 359.22 17134.50 88888.00 2020-06-26 05:58:05.000 178 33858.27 359.24 17134.47 37948.66 2020-06-26 05:58:06.000 178 33858.29 359.24 17134.43 88888.00 2020-06-26 05:58:07.000 178 33858.28 359.27 17134.47 88888.00 2020-06-26 05:58:08.000 178 33858.26 359.27 17134.48 88888.00 2020-06-26 05:58:09.000 178 33858.29 359.26 17134.49 88888.00 2020-06-26 05:58:10.000 178 33858.30 359.25 17134.47 37948.67 2020-06-26 05:58:11.000 178 33858.30 359.26 17134.47 88888.00 2020-06-26 05:58:12.000 178 33858.29 359.26 17134.47 88888.00 2020-06-26 05:58:13.000 178 33858.30 359.24 17134.50 88888.00 2020-06-26 05:58:14.000 178 33858.28 359.25 17134.50 88888.00 2020-06-26 05:58:15.000 178 33858.30 359.31 17134.51 37948.61 2020-06-26 05:58:16.000 178 33858.28 359.32 17134.50 88888.00 2020-06-26 05:58:17.000 178 33858.28 359.32 17134.57 88888.00 2020-06-26 05:58:18.000 178 33858.26 359.31 17134.58 88888.00 2020-06-26 05:58:19.000 178 33858.25 359.33 17134.58 88888.00 2020-06-26 05:58:20.000 178 33858.30 359.36 17134.59 37948.58 2020-06-26 05:58:21.000 178 33858.30 359.37 17134.60 88888.00 2020-06-26 05:58:22.000 178 33858.35 359.38 17134.64 88888.00 2020-06-26 05:58:23.000 178 33858.35 359.37 17134.60 88888.00 2020-06-26 05:58:24.000 178 33858.35 359.41 17134.56 88888.00 2020-06-26 05:58:25.000 178 33858.35 359.45 17134.59 37948.61 2020-06-26 05:58:26.000 178 33858.33 359.45 17134.59 88888.00 2020-06-26 05:58:27.000 178 33858.35 359.44 17134.56 88888.00 2020-06-26 05:58:28.000 178 33858.39 359.42 17134.56 88888.00 2020-06-26 05:58:29.000 178 33858.40 359.45 17134.56 88888.00 2020-06-26 05:58:30.000 178 33858.34 359.43 17134.51 37948.62 2020-06-26 05:58:31.000 178 33858.36 359.42 17134.47 88888.00 2020-06-26 05:58:32.000 178 33858.32 359.43 17134.47 88888.00 2020-06-26 05:58:33.000 178 33858.31 359.45 17134.49 88888.00 2020-06-26 05:58:34.000 178 33858.29 359.47 17134.51 88888.00 2020-06-26 05:58:35.000 178 33858.33 359.51 17134.55 37948.55 2020-06-26 05:58:36.000 178 33858.33 359.52 17134.58 88888.00 2020-06-26 05:58:37.000 178 33858.30 359.52 17134.57 88888.00 2020-06-26 05:58:38.000 178 33858.31 359.54 17134.56 88888.00 2020-06-26 05:58:39.000 178 33858.31 359.55 17134.55 88888.00 2020-06-26 05:58:40.000 178 33858.31 359.60 17134.55 37948.59 2020-06-26 05:58:41.000 178 33858.33 359.60 17134.56 88888.00 2020-06-26 05:58:42.000 178 33858.32 359.58 17134.53 88888.00 2020-06-26 05:58:43.000 178 33858.29 359.55 17134.49 88888.00 2020-06-26 05:58:44.000 178 33858.28 359.56 17134.47 88888.00 2020-06-26 05:58:45.000 178 33858.31 359.61 17134.47 37948.63 2020-06-26 05:58:46.000 178 33858.33 359.66 17134.52 88888.00 2020-06-26 05:58:47.000 178 33858.32 359.67 17134.47 88888.00 2020-06-26 05:58:48.000 178 33858.28 359.67 17134.48 88888.00 2020-06-26 05:58:49.000 178 33858.31 359.69 17134.48 88888.00 2020-06-26 05:58:50.000 178 33858.30 359.72 17134.50 37948.62 2020-06-26 05:58:51.000 178 33858.30 359.73 17134.53 88888.00 2020-06-26 05:58:52.000 178 33858.30 359.72 17134.50 88888.00 2020-06-26 05:58:53.000 178 33858.34 359.73 17134.48 88888.00 2020-06-26 05:58:54.000 178 33858.35 359.73 17134.45 88888.00 2020-06-26 05:58:55.000 178 33858.33 359.72 17134.46 37948.62 2020-06-26 05:58:56.000 178 33858.34 359.74 17134.47 88888.00 2020-06-26 05:58:57.000 178 33858.34 359.78 17134.45 88888.00 2020-06-26 05:58:58.000 178 33858.34 359.81 17134.47 88888.00 2020-06-26 05:58:59.000 178 33858.33 359.78 17134.43 88888.00 2020-06-26 05:59:00.000 178 33858.31 359.78 17134.46 37948.70 2020-06-26 05:59:01.000 178 33858.31 359.80 17134.51 88888.00 2020-06-26 05:59:02.000 178 33858.34 359.78 17134.47 88888.00 2020-06-26 05:59:03.000 178 33858.35 359.77 17134.47 88888.00 2020-06-26 05:59:04.000 178 33858.32 359.77 17134.46 88888.00 2020-06-26 05:59:05.000 178 33858.30 359.78 17134.45 37948.58 2020-06-26 05:59:06.000 178 33858.33 359.78 17134.45 88888.00 2020-06-26 05:59:07.000 178 33858.41 359.77 17134.48 88888.00 2020-06-26 05:59:08.000 178 33858.36 359.80 17134.45 88888.00 2020-06-26 05:59:09.000 178 33858.35 359.81 17134.44 88888.00 2020-06-26 05:59:10.000 178 33858.38 359.81 17134.45 37948.65 2020-06-26 05:59:11.000 178 33858.38 359.81 17134.45 88888.00 2020-06-26 05:59:12.000 178 33858.39 359.83 17134.46 88888.00 2020-06-26 05:59:13.000 178 33858.43 359.85 17134.46 88888.00 2020-06-26 05:59:14.000 178 33858.45 359.83 17134.47 88888.00 2020-06-26 05:59:15.000 178 33858.41 359.88 17134.48 37948.61 2020-06-26 05:59:16.000 178 33858.42 359.89 17134.46 88888.00 2020-06-26 05:59:17.000 178 33858.38 359.86 17134.47 88888.00 2020-06-26 05:59:18.000 178 33858.37 359.90 17134.47 88888.00 2020-06-26 05:59:19.000 178 33858.35 359.93 17134.50 88888.00 2020-06-26 05:59:20.000 178 33858.37 359.93 17134.50 37948.64 2020-06-26 05:59:21.000 178 33858.38 359.91 17134.50 88888.00 2020-06-26 05:59:22.000 178 33858.36 359.91 17134.50 88888.00 2020-06-26 05:59:23.000 178 33858.37 359.89 17134.48 88888.00 2020-06-26 05:59:24.000 178 33858.37 359.85 17134.47 88888.00 2020-06-26 05:59:25.000 178 33858.40 359.86 17134.44 37948.64 2020-06-26 05:59:26.000 178 33858.42 359.89 17134.47 88888.00 2020-06-26 05:59:27.000 178 33858.42 359.92 17134.44 88888.00 2020-06-26 05:59:28.000 178 33858.40 359.90 17134.46 88888.00 2020-06-26 05:59:29.000 178 33858.39 359.86 17134.45 88888.00 2020-06-26 05:59:30.000 178 33858.39 359.88 17134.43 37948.65 2020-06-26 05:59:31.000 178 33858.37 359.93 17134.43 88888.00 2020-06-26 05:59:32.000 178 33858.37 359.95 17134.44 88888.00 2020-06-26 05:59:33.000 178 33858.39 359.97 17134.43 88888.00 2020-06-26 05:59:34.000 178 33858.38 359.98 17134.45 88888.00 2020-06-26 05:59:35.000 178 33858.41 359.99 17134.43 37948.64 2020-06-26 05:59:36.000 178 33858.40 360.02 17134.40 88888.00 2020-06-26 05:59:37.000 178 33858.38 360.00 17134.39 88888.00 2020-06-26 05:59:38.000 178 33858.37 359.98 17134.41 88888.00 2020-06-26 05:59:39.000 178 33858.38 360.01 17134.42 88888.00 2020-06-26 05:59:40.000 178 33858.39 360.04 17134.42 37948.64 2020-06-26 05:59:41.000 178 33858.39 359.99 17134.41 88888.00 2020-06-26 05:59:42.000 178 33858.38 359.93 17134.41 88888.00 2020-06-26 05:59:43.000 178 33858.39 359.93 17134.38 88888.00 2020-06-26 05:59:44.000 178 33858.40 359.98 17134.42 88888.00 2020-06-26 05:59:45.000 178 33858.43 359.98 17134.40 37948.68 2020-06-26 05:59:46.000 178 33858.42 359.96 17134.39 88888.00 2020-06-26 05:59:47.000 178 33858.41 359.98 17134.37 88888.00 2020-06-26 05:59:48.000 178 33858.42 360.01 17134.35 88888.00 2020-06-26 05:59:49.000 178 33858.40 360.04 17134.37 88888.00 2020-06-26 05:59:50.000 178 33858.38 360.02 17134.38 37948.62 2020-06-26 05:59:51.000 178 33858.38 360.02 17134.35 88888.00 2020-06-26 05:59:52.000 178 33858.38 359.99 17134.31 88888.00 2020-06-26 05:59:53.000 178 33858.37 359.97 17134.35 88888.00 2020-06-26 05:59:54.000 178 33858.35 360.06 17134.37 88888.00 2020-06-26 05:59:55.000 178 33858.41 360.12 17134.38 37948.60 2020-06-26 05:59:56.000 178 33858.40 360.15 17134.38 88888.00 2020-06-26 05:59:57.000 178 33858.37 360.15 17134.37 88888.00 2020-06-26 05:59:58.000 178 33858.35 360.08 17134.34 88888.00 2020-06-26 05:59:59.000 178 33858.37 360.10 17134.36 88888.00 2020-06-26 06:00:00.000 178 33858.37 360.10 17134.39 37948.62 2020-06-26 06:00:01.000 178 33858.34 360.13 17134.38 88888.00 2020-06-26 06:00:02.000 178 33858.33 360.14 17134.37 88888.00 2020-06-26 06:00:03.000 178 33858.38 360.16 17134.40 88888.00 2020-06-26 06:00:04.000 178 33858.36 360.13 17134.36 88888.00 2020-06-26 06:00:05.000 178 33858.35 360.17 17134.37 37948.59 2020-06-26 06:00:06.000 178 33858.33 360.17 17134.38 88888.00 2020-06-26 06:00:07.000 178 33858.30 360.18 17134.37 88888.00 2020-06-26 06:00:08.000 178 33858.33 360.23 17134.35 88888.00 2020-06-26 06:00:09.000 178 33858.35 360.24 17134.36 88888.00 2020-06-26 06:00:10.000 178 33858.39 360.23 17134.38 37948.61 2020-06-26 06:00:11.000 178 33858.36 360.26 17134.35 88888.00 2020-06-26 06:00:12.000 178 33858.37 360.27 17134.38 88888.00 2020-06-26 06:00:13.000 178 33858.37 360.25 17134.37 88888.00 2020-06-26 06:00:14.000 178 33858.34 360.25 17134.40 88888.00 2020-06-26 06:00:15.000 178 33858.35 360.20 17134.37 37948.60 2020-06-26 06:00:16.000 178 33858.33 360.24 17134.33 88888.00 2020-06-26 06:00:17.000 178 33858.34 360.24 17134.27 88888.00 2020-06-26 06:00:18.000 178 33858.37 360.28 17134.28 88888.00 2020-06-26 06:00:19.000 178 33858.37 360.23 17134.26 88888.00 2020-06-26 06:00:20.000 178 33858.40 360.25 17134.30 37948.61 2020-06-26 06:00:21.000 178 33858.40 360.27 17134.32 88888.00 2020-06-26 06:00:22.000 178 33858.42 360.28 17134.33 88888.00 2020-06-26 06:00:23.000 178 33858.41 360.31 17134.30 88888.00 2020-06-26 06:00:24.000 178 33858.43 360.36 17134.33 88888.00 2020-06-26 06:00:25.000 178 33858.40 360.36 17134.30 37948.59 2020-06-26 06:00:26.000 178 33858.40 360.37 17134.31 88888.00 2020-06-26 06:00:27.000 178 33858.42 360.35 17134.29 88888.00 2020-06-26 06:00:28.000 178 33858.44 360.40 17134.30 88888.00 2020-06-26 06:00:29.000 178 33858.42 360.41 17134.30 88888.00 2020-06-26 06:00:30.000 178 33858.41 360.44 17134.28 37948.58 2020-06-26 06:00:31.000 178 33858.42 360.50 17134.29 88888.00 2020-06-26 06:00:32.000 178 33858.37 360.45 17134.31 88888.00 2020-06-26 06:00:33.000 178 33858.35 360.45 17134.34 88888.00 2020-06-26 06:00:34.000 178 33858.32 360.43 17134.32 88888.00 2020-06-26 06:00:35.000 178 33858.39 360.44 17134.32 37948.58 2020-06-26 06:00:36.000 178 33858.35 360.42 17134.26 88888.00 2020-06-26 06:00:37.000 178 33858.34 360.40 17134.29 88888.00 2020-06-26 06:00:38.000 178 33858.36 360.38 17134.34 88888.00 2020-06-26 06:00:39.000 178 33858.37 360.42 17134.34 88888.00 2020-06-26 06:00:40.000 178 33858.38 360.41 17134.36 37948.59 2020-06-26 06:00:41.000 178 33858.40 360.41 17134.37 88888.00 2020-06-26 06:00:42.000 178 33858.38 360.42 17134.36 88888.00 2020-06-26 06:00:43.000 178 33858.39 360.44 17134.32 88888.00 2020-06-26 06:00:44.000 178 33858.39 360.45 17134.34 88888.00 2020-06-26 06:00:45.000 178 33858.39 360.46 17134.36 37948.65 2020-06-26 06:00:46.000 178 33858.39 360.46 17134.38 88888.00 2020-06-26 06:00:47.000 178 33858.41 360.46 17134.31 88888.00 2020-06-26 06:00:48.000 178 33858.43 360.49 17134.29 88888.00 2020-06-26 06:00:49.000 178 33858.46 360.51 17134.32 88888.00 2020-06-26 06:00:50.000 178 33858.44 360.53 17134.31 37948.60 2020-06-26 06:00:51.000 178 33858.40 360.54 17134.34 88888.00 2020-06-26 06:00:52.000 178 33858.41 360.56 17134.33 88888.00 2020-06-26 06:00:53.000 178 33858.39 360.56 17134.33 88888.00 2020-06-26 06:00:54.000 178 33858.35 360.60 17134.35 88888.00 2020-06-26 06:00:55.000 178 33858.33 360.59 17134.35 37948.53 2020-06-26 06:00:56.000 178 33858.35 360.60 17134.33 88888.00 2020-06-26 06:00:57.000 178 33858.35 360.62 17134.28 88888.00 2020-06-26 06:00:58.000 178 33858.35 360.63 17134.28 88888.00 2020-06-26 06:00:59.000 178 33858.31 360.61 17134.28 88888.00 2020-06-26 06:01:00.000 178 33858.29 360.63 17134.29 37948.59 2020-06-26 06:01:01.000 178 33858.31 360.65 17134.30 88888.00 2020-06-26 06:01:02.000 178 33858.30 360.69 17134.30 88888.00 2020-06-26 06:01:03.000 178 33858.35 360.75 17134.32 88888.00 2020-06-26 06:01:04.000 178 33858.35 360.73 17134.32 88888.00 2020-06-26 06:01:05.000 178 33858.35 360.71 17134.28 37948.48 2020-06-26 06:01:06.000 178 33858.34 360.70 17134.25 88888.00 2020-06-26 06:01:07.000 178 33858.34 360.70 17134.26 88888.00 2020-06-26 06:01:08.000 178 33858.35 360.70 17134.27 88888.00 2020-06-26 06:01:09.000 178 33858.32 360.70 17134.26 88888.00 2020-06-26 06:01:10.000 178 33858.29 360.70 17134.27 37948.53 2020-06-26 06:01:11.000 178 33858.30 360.72 17134.27 88888.00 2020-06-26 06:01:12.000 178 33858.32 360.76 17134.25 88888.00 2020-06-26 06:01:13.000 178 33858.27 360.74 17134.25 88888.00 2020-06-26 06:01:14.000 178 33858.26 360.75 17134.26 88888.00 2020-06-26 06:01:15.000 178 33858.28 360.76 17134.27 37948.52 2020-06-26 06:01:16.000 178 33858.32 360.74 17134.28 88888.00 2020-06-26 06:01:17.000 178 33858.35 360.82 17134.31 88888.00 2020-06-26 06:01:18.000 178 33858.36 360.80 17134.29 88888.00 2020-06-26 06:01:19.000 178 33858.34 360.78 17134.27 88888.00 2020-06-26 06:01:20.000 178 33858.36 360.78 17134.25 37948.51 2020-06-26 06:01:21.000 178 33858.34 360.75 17134.22 88888.00 2020-06-26 06:01:22.000 178 33858.30 360.76 17134.21 88888.00 2020-06-26 06:01:23.000 178 33858.30 360.79 17134.21 88888.00 2020-06-26 06:01:24.000 178 33858.30 360.80 17134.21 88888.00 2020-06-26 06:01:25.000 178 33858.25 360.82 17134.20 37948.55 2020-06-26 06:01:26.000 178 33858.27 360.81 17134.23 88888.00 2020-06-26 06:01:27.000 178 33858.28 360.83 17134.21 88888.00 2020-06-26 06:01:28.000 178 33858.30 360.84 17134.21 88888.00 2020-06-26 06:01:29.000 178 33858.29 360.82 17134.22 88888.00 2020-06-26 06:01:30.000 178 33858.31 360.77 17134.22 37948.55 2020-06-26 06:01:31.000 178 33858.30 360.80 17134.18 88888.00 2020-06-26 06:01:32.000 178 33858.31 360.80 17134.18 88888.00 2020-06-26 06:01:33.000 178 33858.36 360.82 17134.13 88888.00 2020-06-26 06:01:34.000 178 33858.37 360.82 17134.13 88888.00 2020-06-26 06:01:35.000 178 33858.35 360.81 17134.12 37948.54 2020-06-26 06:01:36.000 178 33858.33 360.84 17134.12 88888.00 2020-06-26 06:01:37.000 178 33858.35 360.81 17134.16 88888.00 2020-06-26 06:01:38.000 178 33858.39 360.79 17134.18 88888.00 2020-06-26 06:01:39.000 178 33858.35 360.80 17134.17 88888.00 2020-06-26 06:01:40.000 178 33858.32 360.84 17134.16 37948.59 2020-06-26 06:01:41.000 178 33858.32 360.84 17134.17 88888.00 2020-06-26 06:01:42.000 178 33858.31 360.89 17134.19 88888.00 2020-06-26 06:01:43.000 178 33858.29 360.86 17134.20 88888.00 2020-06-26 06:01:44.000 178 33858.31 360.85 17134.20 88888.00 2020-06-26 06:01:45.000 178 33858.33 360.84 17134.19 37948.52 2020-06-26 06:01:46.000 178 33858.34 360.84 17134.20 88888.00 2020-06-26 06:01:47.000 178 33858.33 360.86 17134.22 88888.00 2020-06-26 06:01:48.000 178 33858.36 360.87 17134.17 88888.00 2020-06-26 06:01:49.000 178 33858.34 360.85 17134.20 88888.00 2020-06-26 06:01:50.000 178 33858.35 360.84 17134.21 37948.51 2020-06-26 06:01:51.000 178 33858.29 360.86 17134.19 88888.00 2020-06-26 06:01:52.000 178 33858.28 360.85 17134.16 88888.00 2020-06-26 06:01:53.000 178 33858.27 360.84 17134.22 88888.00 2020-06-26 06:01:54.000 178 33858.31 360.86 17134.23 88888.00 2020-06-26 06:01:55.000 178 33858.33 360.85 17134.21 37948.59 2020-06-26 06:01:56.000 178 33858.33 360.89 17134.22 88888.00 2020-06-26 06:01:57.000 178 33858.35 360.84 17134.23 88888.00 2020-06-26 06:01:58.000 178 33858.38 360.84 17134.18 88888.00 2020-06-26 06:01:59.000 178 33858.34 360.81 17134.15 88888.00 2020-06-26 06:02:00.000 178 33858.36 360.81 17134.14 37948.45 2020-06-26 06:02:01.000 178 33858.36 360.79 17134.13 88888.00 2020-06-26 06:02:02.000 178 33858.32 360.78 17134.14 88888.00 2020-06-26 06:02:03.000 178 33858.31 360.76 17134.17 88888.00 2020-06-26 06:02:04.000 178 33858.32 360.74 17134.18 88888.00 2020-06-26 06:02:05.000 178 33858.28 360.71 17134.15 37948.50 2020-06-26 06:02:06.000 178 33858.29 360.75 17134.12 88888.00 2020-06-26 06:02:07.000 178 33858.30 360.76 17134.15 88888.00 2020-06-26 06:02:08.000 178 33858.33 360.76 17134.15 88888.00 2020-06-26 06:02:09.000 178 33858.33 360.77 17134.15 88888.00 2020-06-26 06:02:10.000 178 33858.32 360.78 17134.17 37948.59 2020-06-26 06:02:11.000 178 33858.31 360.77 17134.17 88888.00 2020-06-26 06:02:12.000 178 33858.33 360.82 17134.18 88888.00 2020-06-26 06:02:13.000 178 33858.35 360.79 17134.18 88888.00 2020-06-26 06:02:14.000 178 33858.31 360.81 17134.17 88888.00 2020-06-26 06:02:15.000 178 33858.32 360.81 17134.17 37948.46 2020-06-26 06:02:16.000 178 33858.33 360.83 17134.20 88888.00 2020-06-26 06:02:17.000 178 33858.30 360.83 17134.16 88888.00 2020-06-26 06:02:18.000 178 33858.30 360.83 17134.16 88888.00 2020-06-26 06:02:19.000 178 33858.29 360.86 17134.22 88888.00 2020-06-26 06:02:20.000 178 33858.30 360.87 17134.24 37948.52 2020-06-26 06:02:21.000 178 33858.27 360.83 17134.19 88888.00 2020-06-26 06:02:22.000 178 33858.27 360.85 17134.19 88888.00 2020-06-26 06:02:23.000 178 33858.30 360.82 17134.24 88888.00 2020-06-26 06:02:24.000 178 33858.30 360.84 17134.25 88888.00 2020-06-26 06:02:25.000 178 33858.29 360.77 17134.25 37948.47 2020-06-26 06:02:26.000 178 33858.31 360.80 17134.26 88888.00 2020-06-26 06:02:27.000 178 33858.33 360.83 17134.26 88888.00 2020-06-26 06:02:28.000 178 33858.33 360.82 17134.24 88888.00 2020-06-26 06:02:29.000 178 33858.33 360.80 17134.26 88888.00 2020-06-26 06:02:30.000 178 33858.29 360.81 17134.24 37948.50 2020-06-26 06:02:31.000 178 33858.28 360.74 17134.25 88888.00 2020-06-26 06:02:32.000 178 33858.29 360.72 17134.22 88888.00 2020-06-26 06:02:33.000 178 33858.29 360.71 17134.20 88888.00 2020-06-26 06:02:34.000 178 33858.28 360.75 17134.16 88888.00 2020-06-26 06:02:35.000 178 33858.33 360.77 17134.17 37948.47 2020-06-26 06:02:36.000 178 33858.30 360.80 17134.15 88888.00 2020-06-26 06:02:37.000 178 33858.33 360.82 17134.15 88888.00 2020-06-26 06:02:38.000 178 33858.37 360.84 17134.19 88888.00 2020-06-26 06:02:39.000 178 33858.35 360.80 17134.17 88888.00 2020-06-26 06:02:40.000 178 33858.30 360.77 17134.10 37948.49 2020-06-26 06:02:41.000 178 33858.28 360.74 17134.08 88888.00 2020-06-26 06:02:42.000 178 33858.27 360.78 17134.08 88888.00 2020-06-26 06:02:43.000 178 33858.28 360.81 17134.11 88888.00 2020-06-26 06:02:44.000 178 33858.32 360.81 17134.09 88888.00 2020-06-26 06:02:45.000 178 33858.29 360.81 17134.07 37948.58 2020-06-26 06:02:46.000 178 33858.28 360.80 17134.12 88888.00 2020-06-26 06:02:47.000 178 33858.31 360.80 17134.14 88888.00 2020-06-26 06:02:48.000 178 33858.28 360.81 17134.13 88888.00 2020-06-26 06:02:49.000 178 33858.31 360.85 17134.12 88888.00 2020-06-26 06:02:50.000 178 33858.31 360.84 17134.08 37948.49 2020-06-26 06:02:51.000 178 33858.33 360.80 17134.11 88888.00 2020-06-26 06:02:52.000 178 33858.33 360.77 17134.12 88888.00 2020-06-26 06:02:53.000 178 33858.34 360.81 17134.13 88888.00 2020-06-26 06:02:54.000 178 33858.34 360.82 17134.14 88888.00 2020-06-26 06:02:55.000 178 33858.29 360.80 17134.16 37948.44 2020-06-26 06:02:56.000 178 33858.30 360.78 17134.16 88888.00 2020-06-26 06:02:57.000 178 33858.33 360.76 17134.17 88888.00 2020-06-26 06:02:58.000 178 33858.31 360.79 17134.13 88888.00 2020-06-26 06:02:59.000 178 33858.31 360.78 17134.12 88888.00 2020-06-26 06:03:00.000 178 33858.30 360.76 17134.11 37948.50 2020-06-26 06:03:01.000 178 33858.32 360.74 17134.11 88888.00 2020-06-26 06:03:02.000 178 33858.34 360.75 17134.12 88888.00 2020-06-26 06:03:03.000 178 33858.34 360.75 17134.11 88888.00 2020-06-26 06:03:04.000 178 33858.35 360.75 17134.11 88888.00 2020-06-26 06:03:05.000 178 33858.33 360.74 17134.10 37948.50 2020-06-26 06:03:06.000 178 33858.33 360.77 17134.09 88888.00 2020-06-26 06:03:07.000 178 33858.31 360.78 17134.09 88888.00 2020-06-26 06:03:08.000 178 33858.31 360.79 17134.08 88888.00 2020-06-26 06:03:09.000 178 33858.29 360.77 17134.10 88888.00 2020-06-26 06:03:10.000 178 33858.30 360.78 17134.06 37948.48 2020-06-26 06:03:11.000 178 33858.29 360.76 17134.06 88888.00 2020-06-26 06:03:12.000 178 33858.29 360.77 17134.08 88888.00 2020-06-26 06:03:13.000 178 33858.28 360.77 17134.07 88888.00 2020-06-26 06:03:14.000 178 33858.31 360.78 17134.05 88888.00 2020-06-26 06:03:15.000 178 33858.30 360.79 17134.03 37948.53 2020-06-26 06:03:16.000 178 33858.34 360.77 17134.04 88888.00 2020-06-26 06:03:17.000 178 33858.32 360.75 17134.04 88888.00 2020-06-26 06:03:18.000 178 33858.32 360.79 17134.07 88888.00 2020-06-26 06:03:19.000 178 33858.32 360.78 17134.12 88888.00 2020-06-26 06:03:20.000 178 33858.31 360.77 17134.12 37948.59 2020-06-26 06:03:21.000 178 33858.34 360.74 17134.13 88888.00 2020-06-26 06:03:22.000 178 33858.36 360.75 17134.10 88888.00 2020-06-26 06:03:23.000 178 33858.33 360.76 17134.10 88888.00 2020-06-26 06:03:24.000 178 33858.33 360.75 17134.10 88888.00 2020-06-26 06:03:25.000 178 33858.35 360.74 17134.13 37948.53 2020-06-26 06:03:26.000 178 33858.35 360.74 17134.14 88888.00 2020-06-26 06:03:27.000 178 33858.30 360.69 17134.15 88888.00 2020-06-26 06:03:28.000 178 33858.30 360.70 17134.16 88888.00 2020-06-26 06:03:29.000 178 33858.31 360.72 17134.14 88888.00 2020-06-26 06:03:30.000 178 33858.33 360.71 17134.12 37948.53 2020-06-26 06:03:31.000 178 33858.32 360.71 17134.10 88888.00 2020-06-26 06:03:32.000 178 33858.31 360.73 17134.10 88888.00 2020-06-26 06:03:33.000 178 33858.29 360.71 17134.05 88888.00 2020-06-26 06:03:34.000 178 33858.30 360.75 17134.09 88888.00 2020-06-26 06:03:35.000 178 33858.33 360.76 17134.06 37948.58 2020-06-26 06:03:36.000 178 33858.33 360.76 17134.07 88888.00 2020-06-26 06:03:37.000 178 33858.31 360.75 17134.07 88888.00 2020-06-26 06:03:38.000 178 33858.28 360.81 17134.11 88888.00 2020-06-26 06:03:39.000 178 33858.28 360.79 17134.09 88888.00 2020-06-26 06:03:40.000 178 33858.26 360.74 17134.09 37948.55 2020-06-26 06:03:41.000 178 33858.28 360.73 17134.13 88888.00 2020-06-26 06:03:42.000 178 33858.33 360.74 17134.12 88888.00 2020-06-26 06:03:43.000 178 33858.37 360.75 17134.12 88888.00 2020-06-26 06:03:44.000 178 33858.33 360.73 17134.12 88888.00 2020-06-26 06:03:45.000 178 33858.33 360.71 17134.14 37948.54 2020-06-26 06:03:46.000 178 33858.37 360.75 17134.11 88888.00 2020-06-26 06:03:47.000 178 33858.36 360.80 17134.13 88888.00 2020-06-26 06:03:48.000 178 33858.37 360.78 17134.14 88888.00 2020-06-26 06:03:49.000 178 33858.35 360.72 17134.10 88888.00 2020-06-26 06:03:50.000 178 33858.32 360.75 17134.11 37948.63 2020-06-26 06:03:51.000 178 33858.32 360.75 17134.09 88888.00 2020-06-26 06:03:52.000 178 33858.36 360.78 17134.13 88888.00 2020-06-26 06:03:53.000 178 33858.36 360.77 17134.15 88888.00 2020-06-26 06:03:54.000 178 33858.38 360.81 17134.17 88888.00 2020-06-26 06:03:55.000 178 33858.36 360.80 17134.13 37948.52 2020-06-26 06:03:56.000 178 33858.33 360.81 17134.10 88888.00 2020-06-26 06:03:57.000 178 33858.33 360.77 17134.08 88888.00 2020-06-26 06:03:58.000 178 33858.38 360.78 17134.09 88888.00 2020-06-26 06:03:59.000 178 33858.40 360.81 17134.12 88888.00 2020-06-26 06:04:00.000 178 33858.37 360.79 17134.13 37948.53 2020-06-26 06:04:01.000 178 33858.36 360.77 17134.13 88888.00 2020-06-26 06:04:02.000 178 33858.37 360.72 17134.12 88888.00 2020-06-26 06:04:03.000 178 33858.37 360.70 17134.15 88888.00 2020-06-26 06:04:04.000 178 33858.34 360.68 17134.16 88888.00 2020-06-26 06:04:05.000 178 33858.33 360.71 17134.16 37948.56 2020-06-26 06:04:06.000 178 33858.35 360.71 17134.17 88888.00 2020-06-26 06:04:07.000 178 33858.39 360.69 17134.19 88888.00 2020-06-26 06:04:08.000 178 33858.45 360.69 17134.18 88888.00 2020-06-26 06:04:09.000 178 33858.44 360.71 17134.19 88888.00 2020-06-26 06:04:10.000 178 33858.43 360.70 17134.16 37948.54 2020-06-26 06:04:11.000 178 33858.40 360.70 17134.12 88888.00 2020-06-26 06:04:12.000 178 33858.37 360.71 17134.09 88888.00 2020-06-26 06:04:13.000 178 33858.34 360.70 17134.15 88888.00 2020-06-26 06:04:14.000 178 33858.37 360.67 17134.16 88888.00 2020-06-26 06:04:15.000 178 33858.37 360.71 17134.15 37948.52 2020-06-26 06:04:16.000 178 33858.39 360.74 17134.17 88888.00 2020-06-26 06:04:17.000 178 33858.39 360.73 17134.14 88888.00 2020-06-26 06:04:18.000 178 33858.39 360.73 17134.14 88888.00 2020-06-26 06:04:19.000 178 33858.37 360.74 17134.17 88888.00 2020-06-26 06:04:20.000 178 33858.37 360.75 17134.14 37948.55 2020-06-26 06:04:21.000 178 33858.42 360.77 17134.11 88888.00 2020-06-26 06:04:22.000 178 33858.39 360.80 17134.12 88888.00 2020-06-26 06:04:23.000 178 33858.38 360.72 17134.13 88888.00 2020-06-26 06:04:24.000 178 33858.39 360.70 17134.09 88888.00 2020-06-26 06:04:25.000 178 33858.38 360.67 17134.05 37948.51 2020-06-26 06:04:26.000 178 33858.41 360.72 17134.09 88888.00 2020-06-26 06:04:27.000 178 33858.37 360.73 17134.09 88888.00 2020-06-26 06:04:28.000 178 33858.38 360.74 17134.11 88888.00 2020-06-26 06:04:29.000 178 33858.37 360.76 17134.09 88888.00 2020-06-26 06:04:30.000 178 33858.37 360.77 17134.13 37948.54 2020-06-26 06:04:31.000 178 33858.41 360.76 17134.07 88888.00 2020-06-26 06:04:32.000 178 33858.40 360.79 17134.04 88888.00 2020-06-26 06:04:33.000 178 33858.42 360.77 17134.05 88888.00 2020-06-26 06:04:34.000 178 33858.45 360.79 17134.05 88888.00 2020-06-26 06:04:35.000 178 33858.46 360.78 17134.03 37948.56 2020-06-26 06:04:36.000 178 33858.44 360.76 17134.04 88888.00 2020-06-26 06:04:37.000 178 33858.42 360.73 17134.05 88888.00 2020-06-26 06:04:38.000 178 33858.42 360.71 17134.06 88888.00 2020-06-26 06:04:39.000 178 33858.44 360.73 17134.04 88888.00 2020-06-26 06:04:40.000 178 33858.44 360.76 17134.07 37948.56 2020-06-26 06:04:41.000 178 33858.42 360.72 17134.04 88888.00 2020-06-26 06:04:42.000 178 33858.39 360.73 17134.06 88888.00 2020-06-26 06:04:43.000 178 33858.35 360.76 17134.10 88888.00 2020-06-26 06:04:44.000 178 33858.40 360.77 17134.11 88888.00 2020-06-26 06:04:45.000 178 33858.41 360.79 17134.11 37948.58 2020-06-26 06:04:46.000 178 33858.39 360.79 17134.07 88888.00 2020-06-26 06:04:47.000 178 33858.39 360.79 17134.09 88888.00 2020-06-26 06:04:48.000 178 33858.40 360.78 17134.10 88888.00 2020-06-26 06:04:49.000 178 33858.39 360.77 17134.05 88888.00 2020-06-26 06:04:50.000 178 33858.40 360.79 17134.05 37948.63 2020-06-26 06:04:51.000 178 33858.41 360.82 17134.08 88888.00 2020-06-26 06:04:52.000 178 33858.40 360.82 17134.09 88888.00 2020-06-26 06:04:53.000 178 33858.40 360.81 17134.06 88888.00 2020-06-26 06:04:54.000 178 33858.43 360.78 17134.06 88888.00 2020-06-26 06:04:55.000 178 33858.43 360.79 17134.14 37948.54 2020-06-26 06:04:56.000 178 33858.46 360.79 17134.15 88888.00 2020-06-26 06:04:57.000 178 33858.46 360.80 17134.09 88888.00 2020-06-26 06:04:58.000 178 33858.39 360.80 17134.10 88888.00 2020-06-26 06:04:59.000 178 33858.42 360.80 17134.04 88888.00 2020-06-26 06:05:00.000 178 33858.49 360.77 17134.00 37948.58 2020-06-26 06:05:01.000 178 33858.49 360.82 17133.97 88888.00 2020-06-26 06:05:02.000 178 33858.47 360.84 17133.99 88888.00 2020-06-26 06:05:03.000 178 33858.48 360.80 17134.00 88888.00 2020-06-26 06:05:04.000 178 33858.49 360.79 17134.02 88888.00 2020-06-26 06:05:05.000 178 33858.48 360.83 17134.01 37948.53 2020-06-26 06:05:06.000 178 33858.50 360.82 17134.04 88888.00 2020-06-26 06:05:07.000 178 33858.49 360.81 17134.02 88888.00 2020-06-26 06:05:08.000 178 33858.49 360.78 17134.03 88888.00 2020-06-26 06:05:09.000 178 33858.45 360.81 17134.05 88888.00 2020-06-26 06:05:10.000 178 33858.42 360.82 17134.07 37948.61 2020-06-26 06:05:11.000 178 33858.43 360.84 17134.06 88888.00 2020-06-26 06:05:12.000 178 33858.47 360.84 17134.05 88888.00 2020-06-26 06:05:13.000 178 33858.47 360.81 17134.06 88888.00 2020-06-26 06:05:14.000 178 33858.42 360.82 17134.06 88888.00 2020-06-26 06:05:15.000 178 33858.40 360.84 17134.01 37948.56 2020-06-26 06:05:16.000 178 33858.40 360.84 17134.01 88888.00 2020-06-26 06:05:17.000 178 33858.40 360.85 17133.99 88888.00 2020-06-26 06:05:18.000 178 33858.42 360.83 17133.98 88888.00 2020-06-26 06:05:19.000 178 33858.42 360.83 17134.02 88888.00 2020-06-26 06:05:20.000 178 33858.44 360.88 17134.04 37948.58 2020-06-26 06:05:21.000 178 33858.47 360.89 17134.04 88888.00 2020-06-26 06:05:22.000 178 33858.51 360.92 17134.06 88888.00 2020-06-26 06:05:23.000 178 33858.50 360.87 17134.05 88888.00 2020-06-26 06:05:24.000 178 33858.50 360.86 17134.05 88888.00 2020-06-26 06:05:25.000 178 33858.46 360.83 17134.06 37948.60 2020-06-26 06:05:26.000 178 33858.46 360.84 17134.07 88888.00 2020-06-26 06:05:27.000 178 33858.49 360.84 17134.10 88888.00 2020-06-26 06:05:28.000 178 33858.48 360.88 17134.10 88888.00 2020-06-26 06:05:29.000 178 33858.47 360.91 17134.03 88888.00 2020-06-26 06:05:30.000 178 33858.51 360.89 17134.04 37948.53 2020-06-26 06:05:31.000 178 33858.52 360.90 17134.08 88888.00 2020-06-26 06:05:32.000 178 33858.47 360.92 17134.09 88888.00 2020-06-26 06:05:33.000 178 33858.44 360.86 17134.07 88888.00 2020-06-26 06:05:34.000 178 33858.47 360.84 17134.06 88888.00 2020-06-26 06:05:35.000 178 33858.46 360.86 17134.04 37948.57 2020-06-26 06:05:36.000 178 33858.45 360.87 17134.04 88888.00 2020-06-26 06:05:37.000 178 33858.47 360.84 17134.04 88888.00 2020-06-26 06:05:38.000 178 33858.50 360.84 17134.02 88888.00 2020-06-26 06:05:39.000 178 33858.51 360.83 17134.02 88888.00 2020-06-26 06:05:40.000 178 33858.51 360.86 17134.02 37948.58 2020-06-26 06:05:41.000 178 33858.52 360.89 17134.03 88888.00 2020-06-26 06:05:42.000 178 33858.51 360.86 17134.05 88888.00 2020-06-26 06:05:43.000 178 33858.51 360.86 17134.01 88888.00 2020-06-26 06:05:44.000 178 33858.52 360.91 17134.05 88888.00 2020-06-26 06:05:45.000 178 33858.51 360.89 17134.04 37948.57 2020-06-26 06:05:46.000 178 33858.52 360.88 17134.00 88888.00 2020-06-26 06:05:47.000 178 33858.49 360.86 17134.00 88888.00 2020-06-26 06:05:48.000 178 33858.51 360.88 17134.04 88888.00 2020-06-26 06:05:49.000 178 33858.51 360.87 17134.07 88888.00 2020-06-26 06:05:50.000 178 33858.49 360.90 17134.08 37948.55 2020-06-26 06:05:51.000 178 33858.48 360.89 17134.07 88888.00 2020-06-26 06:05:52.000 178 33858.49 360.86 17134.05 88888.00 2020-06-26 06:05:53.000 178 33858.48 360.85 17134.04 88888.00 2020-06-26 06:05:54.000 178 33858.51 360.89 17134.00 88888.00 2020-06-26 06:05:55.000 178 33858.55 360.86 17133.99 37948.63 2020-06-26 06:05:56.000 178 33858.55 360.85 17133.99 88888.00 2020-06-26 06:05:57.000 178 33858.53 360.87 17133.96 88888.00 2020-06-26 06:05:58.000 178 33858.52 360.87 17133.98 88888.00 2020-06-26 06:05:59.000 178 33858.49 360.87 17134.03 88888.00 2020-06-26 06:06:00.000 178 33858.50 360.83 17134.03 37948.63 2020-06-26 06:06:01.000 178 33858.53 360.79 17134.02 88888.00 2020-06-26 06:06:02.000 178 33858.53 360.82 17133.99 88888.00 2020-06-26 06:06:03.000 178 33858.49 360.84 17133.97 88888.00 2020-06-26 06:06:04.000 178 33858.51 360.82 17133.94 88888.00 2020-06-26 06:06:05.000 178 33858.52 360.79 17133.97 37948.58 2020-06-26 06:06:06.000 178 33858.52 360.83 17134.03 88888.00 2020-06-26 06:06:07.000 178 33858.51 360.84 17133.98 88888.00 2020-06-26 06:06:08.000 178 33858.56 360.81 17133.97 88888.00 2020-06-26 06:06:09.000 178 33858.55 360.80 17134.00 88888.00 2020-06-26 06:06:10.000 178 33858.53 360.82 17134.03 37948.65 2020-06-26 06:06:11.000 178 33858.56 360.83 17134.01 88888.00 2020-06-26 06:06:12.000 178 33858.59 360.79 17134.03 88888.00 2020-06-26 06:06:13.000 178 33858.57 360.80 17134.03 88888.00 2020-06-26 06:06:14.000 178 33858.59 360.82 17134.05 88888.00 2020-06-26 06:06:15.000 178 33858.55 360.82 17134.03 37948.62 2020-06-26 06:06:16.000 178 33858.58 360.82 17134.02 88888.00 2020-06-26 06:06:17.000 178 33858.56 360.84 17134.05 88888.00 2020-06-26 06:06:18.000 178 33858.56 360.79 17134.02 88888.00 2020-06-26 06:06:19.000 178 33858.56 360.80 17134.04 88888.00 2020-06-26 06:06:20.000 178 33858.56 360.78 17134.03 37948.59 2020-06-26 06:06:21.000 178 33858.56 360.78 17133.99 88888.00 2020-06-26 06:06:22.000 178 33858.57 360.77 17133.95 88888.00 2020-06-26 06:06:23.000 178 33858.57 360.77 17133.93 88888.00 2020-06-26 06:06:24.000 178 33858.55 360.76 17133.96 88888.00 2020-06-26 06:06:25.000 178 33858.60 360.74 17134.00 37948.72 2020-06-26 06:06:26.000 178 33858.59 360.73 17134.03 88888.00 2020-06-26 06:06:27.000 178 33858.53 360.72 17133.98 88888.00 2020-06-26 06:06:28.000 178 33858.56 360.73 17134.01 88888.00 2020-06-26 06:06:29.000 178 33858.58 360.77 17134.02 88888.00 2020-06-26 06:06:30.000 178 33858.59 360.75 17134.00 37948.66 2020-06-26 06:06:31.000 178 33858.64 360.74 17133.98 88888.00 2020-06-26 06:06:32.000 178 33858.63 360.72 17134.00 88888.00 2020-06-26 06:06:33.000 178 33858.63 360.76 17134.04 88888.00 2020-06-26 06:06:34.000 178 33858.58 360.72 17134.01 88888.00 2020-06-26 06:06:35.000 178 33858.59 360.71 17134.02 37948.69 2020-06-26 06:06:36.000 178 33858.59 360.73 17134.03 88888.00 2020-06-26 06:06:37.000 178 33858.59 360.76 17133.98 88888.00 2020-06-26 06:06:38.000 178 33858.61 360.78 17134.01 88888.00 2020-06-26 06:06:39.000 178 33858.65 360.76 17134.03 88888.00 2020-06-26 06:06:40.000 178 33858.66 360.73 17134.03 37948.63 2020-06-26 06:06:41.000 178 33858.60 360.73 17134.07 88888.00 2020-06-26 06:06:42.000 178 33858.64 360.72 17134.02 88888.00 2020-06-26 06:06:43.000 178 33858.65 360.72 17133.99 88888.00 2020-06-26 06:06:44.000 178 33858.66 360.74 17133.97 88888.00 2020-06-26 06:06:45.000 178 33858.64 360.77 17134.03 37948.65 2020-06-26 06:06:46.000 178 33858.64 360.76 17134.05 88888.00 2020-06-26 06:06:47.000 178 33858.67 360.74 17134.10 88888.00 2020-06-26 06:06:48.000 178 33858.64 360.76 17134.10 88888.00 2020-06-26 06:06:49.000 178 33858.63 360.78 17134.07 88888.00 2020-06-26 06:06:50.000 178 33858.60 360.73 17134.04 37948.63 2020-06-26 06:06:51.000 178 33858.59 360.78 17134.05 88888.00 2020-06-26 06:06:52.000 178 33858.60 360.73 17134.03 88888.00 2020-06-26 06:06:53.000 178 33858.61 360.73 17133.98 88888.00 2020-06-26 06:06:54.000 178 33858.61 360.81 17134.01 88888.00 2020-06-26 06:06:55.000 178 33858.61 360.81 17133.99 37948.65 2020-06-26 06:06:56.000 178 33858.61 360.75 17133.96 88888.00 2020-06-26 06:06:57.000 178 33858.60 360.75 17133.98 88888.00 2020-06-26 06:06:58.000 178 33858.62 360.75 17133.98 88888.00 2020-06-26 06:06:59.000 178 33858.62 360.76 17133.95 88888.00 2020-06-26 06:07:00.000 178 33858.59 360.75 17133.97 37948.64 2020-06-26 06:07:01.000 178 33858.60 360.74 17133.97 88888.00 2020-06-26 06:07:02.000 178 33858.62 360.72 17133.95 88888.00 2020-06-26 06:07:03.000 178 33858.61 360.74 17133.99 88888.00 2020-06-26 06:07:04.000 178 33858.63 360.75 17134.03 88888.00 2020-06-26 06:07:05.000 178 33858.64 360.75 17134.05 37948.66 2020-06-26 06:07:06.000 178 33858.62 360.74 17134.03 88888.00 2020-06-26 06:07:07.000 178 33858.57 360.71 17134.00 88888.00 2020-06-26 06:07:08.000 178 33858.64 360.75 17134.04 88888.00 2020-06-26 06:07:09.000 178 33858.64 360.70 17133.99 88888.00 2020-06-26 06:07:10.000 178 33858.63 360.69 17134.01 37948.71 2020-06-26 06:07:11.000 178 33858.63 360.71 17134.02 88888.00 2020-06-26 06:07:12.000 178 33858.63 360.70 17134.00 88888.00 2020-06-26 06:07:13.000 178 33858.66 360.68 17133.97 88888.00 2020-06-26 06:07:14.000 178 33858.65 360.70 17133.97 88888.00 2020-06-26 06:07:15.000 178 33858.65 360.69 17133.98 37948.67 2020-06-26 06:07:16.000 178 33858.65 360.69 17133.98 88888.00 2020-06-26 06:07:17.000 178 33858.67 360.67 17133.94 88888.00 2020-06-26 06:07:18.000 178 33858.67 360.62 17133.96 88888.00 2020-06-26 06:07:19.000 178 33858.69 360.62 17133.96 88888.00 2020-06-26 06:07:20.000 178 33858.68 360.68 17133.94 37948.69 2020-06-26 06:07:21.000 178 33858.66 360.74 17133.99 88888.00 2020-06-26 06:07:22.000 178 33858.64 360.75 17133.95 88888.00 2020-06-26 06:07:23.000 178 33858.66 360.77 17133.94 88888.00 2020-06-26 06:07:24.000 178 33858.67 360.76 17133.97 88888.00 2020-06-26 06:07:25.000 178 33858.66 360.71 17133.98 37948.76 2020-06-26 06:07:26.000 178 33858.63 360.74 17134.00 88888.00 2020-06-26 06:07:27.000 178 33858.62 360.72 17134.01 88888.00 2020-06-26 06:07:28.000 178 33858.67 360.75 17134.01 88888.00 2020-06-26 06:07:29.000 178 33858.69 360.80 17133.96 88888.00 2020-06-26 06:07:30.000 178 33858.68 360.78 17133.98 37948.66 2020-06-26 06:07:31.000 178 33858.69 360.75 17133.97 88888.00 2020-06-26 06:07:32.000 178 33858.68 360.74 17133.99 88888.00 2020-06-26 06:07:33.000 178 33858.65 360.74 17134.00 88888.00 2020-06-26 06:07:34.000 178 33858.69 360.75 17134.01 88888.00 2020-06-26 06:07:35.000 178 33858.69 360.79 17133.99 37948.67 2020-06-26 06:07:36.000 178 33858.65 360.82 17133.95 88888.00 2020-06-26 06:07:37.000 178 33858.64 360.79 17133.95 88888.00 2020-06-26 06:07:38.000 178 33858.66 360.80 17133.98 88888.00 2020-06-26 06:07:39.000 178 33858.66 360.81 17133.97 88888.00 2020-06-26 06:07:40.000 178 33858.69 360.81 17133.95 37948.70 2020-06-26 06:07:41.000 178 33858.70 360.77 17133.94 88888.00 2020-06-26 06:07:42.000 178 33858.70 360.72 17133.94 88888.00 2020-06-26 06:07:43.000 178 33858.67 360.74 17133.93 88888.00 2020-06-26 06:07:44.000 178 33858.65 360.77 17133.94 88888.00 2020-06-26 06:07:45.000 178 33858.69 360.81 17133.96 37948.71 2020-06-26 06:07:46.000 178 33858.68 360.77 17133.98 88888.00 2020-06-26 06:07:47.000 178 33858.68 360.78 17133.92 88888.00 2020-06-26 06:07:48.000 178 33858.68 360.80 17133.92 88888.00 2020-06-26 06:07:49.000 178 33858.70 360.81 17133.96 88888.00 2020-06-26 06:07:50.000 178 33858.68 360.80 17133.94 37948.67 2020-06-26 06:07:51.000 178 33858.67 360.83 17133.93 88888.00 2020-06-26 06:07:52.000 178 33858.70 360.82 17133.92 88888.00 2020-06-26 06:07:53.000 178 33858.72 360.86 17133.95 88888.00 2020-06-26 06:07:54.000 178 33858.71 360.90 17133.96 88888.00 2020-06-26 06:07:55.000 178 33858.70 360.89 17133.95 37948.71 2020-06-26 06:07:56.000 178 33858.70 360.87 17133.98 88888.00 2020-06-26 06:07:57.000 178 33858.68 360.90 17133.96 88888.00 2020-06-26 06:07:58.000 178 33858.68 360.91 17133.95 88888.00 2020-06-26 06:07:59.000 178 33858.69 360.88 17133.90 88888.00 2020-06-26 06:08:00.000 178 33858.70 360.89 17133.89 37948.71 2020-06-26 06:08:01.000 178 33858.72 360.89 17133.94 88888.00 2020-06-26 06:08:02.000 178 33858.68 360.86 17133.97 88888.00 2020-06-26 06:08:03.000 178 33858.67 360.85 17133.95 88888.00 2020-06-26 06:08:04.000 178 33858.69 360.89 17133.95 88888.00 2020-06-26 06:08:05.000 178 33858.69 360.91 17133.93 37948.65 2020-06-26 06:08:06.000 178 33858.70 360.87 17133.97 88888.00 2020-06-26 06:08:07.000 178 33858.70 360.87 17133.94 88888.00 2020-06-26 06:08:08.000 178 33858.68 360.87 17133.94 88888.00 2020-06-26 06:08:09.000 178 33858.69 360.88 17133.96 88888.00 2020-06-26 06:08:10.000 178 33858.69 360.85 17134.00 37948.70 2020-06-26 06:08:11.000 178 33858.71 360.85 17133.97 88888.00 2020-06-26 06:08:12.000 178 33858.72 360.91 17133.95 88888.00 2020-06-26 06:08:13.000 178 33858.71 360.89 17133.95 88888.00 2020-06-26 06:08:14.000 178 33858.69 360.89 17133.97 88888.00 2020-06-26 06:08:15.000 178 33858.71 360.91 17133.97 37948.68 2020-06-26 06:08:16.000 178 33858.73 360.88 17133.97 88888.00 2020-06-26 06:08:17.000 178 33858.71 360.88 17133.96 88888.00 2020-06-26 06:08:18.000 178 33858.69 360.87 17133.92 88888.00 2020-06-26 06:08:19.000 178 33858.68 360.88 17133.94 88888.00 2020-06-26 06:08:20.000 178 33858.65 360.88 17133.93 37948.77 2020-06-26 06:08:21.000 178 33858.68 360.88 17133.91 88888.00 2020-06-26 06:08:22.000 178 33858.70 360.88 17133.94 88888.00 2020-06-26 06:08:23.000 178 33858.71 360.86 17133.93 88888.00 2020-06-26 06:08:24.000 178 33858.71 360.85 17133.90 88888.00 2020-06-26 06:08:25.000 178 33858.68 360.86 17133.91 37948.68 2020-06-26 06:08:26.000 178 33858.70 360.90 17133.95 88888.00 2020-06-26 06:08:27.000 178 33858.69 360.93 17133.93 88888.00 2020-06-26 06:08:28.000 178 33858.69 360.88 17133.99 88888.00 2020-06-26 06:08:29.000 178 33858.67 360.86 17133.95 88888.00 2020-06-26 06:08:30.000 178 33858.68 360.91 17133.93 37948.75 2020-06-26 06:08:31.000 178 33858.64 360.91 17133.95 88888.00 2020-06-26 06:08:32.000 178 33858.67 360.93 17133.92 88888.00 2020-06-26 06:08:33.000 178 33858.71 360.92 17133.91 88888.00 2020-06-26 06:08:34.000 178 33858.70 360.90 17133.94 88888.00 2020-06-26 06:08:35.000 178 33858.66 360.89 17133.93 37948.70 2020-06-26 06:08:36.000 178 33858.70 360.86 17133.86 88888.00 2020-06-26 06:08:37.000 178 33858.68 360.90 17133.82 88888.00 2020-06-26 06:08:38.000 178 33858.71 360.92 17133.86 88888.00 2020-06-26 06:08:39.000 178 33858.74 360.94 17133.90 88888.00 2020-06-26 06:08:40.000 178 33858.72 360.94 17133.88 37948.71 2020-06-26 06:08:41.000 178 33858.70 360.94 17133.88 88888.00 2020-06-26 06:08:42.000 178 33858.69 360.94 17133.86 88888.00 2020-06-26 06:08:43.000 178 33858.74 360.95 17133.86 88888.00 2020-06-26 06:08:44.000 178 33858.74 360.96 17133.88 88888.00 2020-06-26 06:08:45.000 178 33858.74 360.93 17133.86 37948.71 2020-06-26 06:08:46.000 178 33858.74 360.96 17133.86 88888.00 2020-06-26 06:08:47.000 178 33858.74 361.01 17133.86 88888.00 2020-06-26 06:08:48.000 178 33858.74 361.01 17133.88 88888.00 2020-06-26 06:08:49.000 178 33858.72 360.97 17133.87 88888.00 2020-06-26 06:08:50.000 178 33858.73 361.01 17133.88 37948.70 2020-06-26 06:08:51.000 178 33858.75 360.98 17133.87 88888.00 2020-06-26 06:08:52.000 178 33858.76 360.99 17133.85 88888.00 2020-06-26 06:08:53.000 178 33858.74 361.00 17133.83 88888.00 2020-06-26 06:08:54.000 178 33858.73 360.96 17133.82 88888.00 2020-06-26 06:08:55.000 178 33858.75 360.93 17133.85 37948.78 2020-06-26 06:08:56.000 178 33858.75 360.94 17133.84 88888.00 2020-06-26 06:08:57.000 178 33858.74 360.93 17133.84 88888.00 2020-06-26 06:08:58.000 178 33858.74 360.92 17133.81 88888.00 2020-06-26 06:08:59.000 178 33858.75 360.93 17133.85 88888.00 2020-06-26 06:09:00.000 178 33858.72 360.95 17133.89 37948.74 2020-06-26 06:09:01.000 178 33858.72 360.94 17133.86 88888.00 2020-06-26 06:09:02.000 178 33858.75 360.97 17133.82 88888.00 2020-06-26 06:09:03.000 178 33858.76 360.96 17133.85 88888.00 2020-06-26 06:09:04.000 178 33858.79 360.98 17133.85 88888.00 2020-06-26 06:09:05.000 178 33858.81 360.99 17133.82 37948.70 2020-06-26 06:09:06.000 178 33858.81 361.00 17133.81 88888.00 2020-06-26 06:09:07.000 178 33858.80 361.02 17133.88 88888.00 2020-06-26 06:09:08.000 178 33858.82 361.01 17133.92 88888.00 2020-06-26 06:09:09.000 178 33858.80 361.01 17133.90 88888.00 2020-06-26 06:09:10.000 178 33858.78 361.05 17133.92 37948.76 2020-06-26 06:09:11.000 178 33858.78 361.05 17133.86 88888.00 2020-06-26 06:09:12.000 178 33858.83 361.02 17133.84 88888.00 2020-06-26 06:09:13.000 178 33858.80 361.00 17133.82 88888.00 2020-06-26 06:09:14.000 178 33858.78 361.05 17133.84 88888.00 2020-06-26 06:09:15.000 178 33858.79 361.01 17133.87 37948.71 2020-06-26 06:09:16.000 178 33858.80 360.97 17133.88 88888.00 2020-06-26 06:09:17.000 178 33858.76 360.99 17133.86 88888.00 2020-06-26 06:09:18.000 178 33858.71 361.00 17133.83 88888.00 2020-06-26 06:09:19.000 178 33858.73 361.01 17133.83 88888.00 2020-06-26 06:09:20.000 178 33858.77 361.00 17133.86 37948.83 2020-06-26 06:09:21.000 178 33858.78 361.02 17133.85 88888.00 2020-06-26 06:09:22.000 178 33858.80 361.05 17133.86 88888.00 2020-06-26 06:09:23.000 178 33858.81 361.05 17133.81 88888.00 2020-06-26 06:09:24.000 178 33858.77 361.03 17133.80 88888.00 2020-06-26 06:09:25.000 178 33858.72 361.03 17133.83 37948.76 2020-06-26 06:09:26.000 178 33858.77 361.05 17133.83 88888.00 2020-06-26 06:09:27.000 178 33858.79 361.09 17133.85 88888.00 2020-06-26 06:09:28.000 178 33858.78 361.08 17133.89 88888.00 2020-06-26 06:09:29.000 178 33858.79 361.09 17133.88 88888.00 2020-06-26 06:09:30.000 178 33858.80 361.06 17133.86 37948.75 2020-06-26 06:09:31.000 178 33858.81 361.04 17133.87 88888.00 2020-06-26 06:09:32.000 178 33858.80 361.09 17133.86 88888.00 2020-06-26 06:09:33.000 178 33858.77 361.13 17133.90 88888.00 2020-06-26 06:09:34.000 178 33858.77 361.12 17133.88 88888.00 2020-06-26 06:09:35.000 178 33858.76 361.09 17133.87 37948.74 2020-06-26 06:09:36.000 178 33858.76 361.11 17133.83 88888.00 2020-06-26 06:09:37.000 178 33858.74 361.12 17133.86 88888.00 2020-06-26 06:09:38.000 178 33858.73 361.11 17133.86 88888.00 2020-06-26 06:09:39.000 178 33858.71 361.12 17133.85 88888.00 2020-06-26 06:09:40.000 178 33858.70 361.17 17133.87 37948.75 2020-06-26 06:09:41.000 178 33858.67 361.16 17133.85 88888.00 2020-06-26 06:09:42.000 178 33858.73 361.12 17133.83 88888.00 2020-06-26 06:09:43.000 178 33858.73 361.11 17133.87 88888.00 2020-06-26 06:09:44.000 178 33858.69 361.10 17133.86 88888.00 2020-06-26 06:09:45.000 178 33858.70 361.10 17133.83 37948.78 2020-06-26 06:09:46.000 178 33858.69 361.09 17133.79 88888.00 2020-06-26 06:09:47.000 178 33858.69 361.05 17133.82 88888.00 2020-06-26 06:09:48.000 178 33858.74 361.03 17133.82 88888.00 2020-06-26 06:09:49.000 178 33858.73 361.02 17133.83 88888.00 2020-06-26 06:09:50.000 178 33858.70 361.03 17133.84 37948.74 2020-06-26 06:09:51.000 178 33858.71 361.05 17133.86 88888.00 2020-06-26 06:09:52.000 178 33858.74 361.05 17133.87 88888.00 2020-06-26 06:09:53.000 178 33858.75 361.10 17133.86 88888.00 2020-06-26 06:09:54.000 178 33858.74 361.09 17133.84 88888.00 2020-06-26 06:09:55.000 178 33858.75 361.09 17133.81 37948.78 2020-06-26 06:09:56.000 178 33858.73 361.09 17133.84 88888.00 2020-06-26 06:09:57.000 178 33858.74 361.08 17133.85 88888.00 2020-06-26 06:09:58.000 178 33858.73 361.11 17133.81 88888.00 2020-06-26 06:09:59.000 178 33858.77 361.11 17133.80 88888.00 2020-06-26 06:10:00.000 178 33858.79 361.13 17133.79 37948.82 2020-06-26 06:10:01.000 178 33858.79 361.12 17133.82 88888.00 2020-06-26 06:10:02.000 178 33858.76 361.12 17133.81 88888.00 2020-06-26 06:10:03.000 178 33858.76 361.10 17133.81 88888.00 2020-06-26 06:10:04.000 178 33858.79 361.16 17133.78 88888.00 2020-06-26 06:10:05.000 178 33858.79 361.13 17133.78 37948.72 2020-06-26 06:10:06.000 178 33858.78 361.11 17133.74 88888.00 2020-06-26 06:10:07.000 178 33858.76 361.12 17133.73 88888.00 2020-06-26 06:10:08.000 178 33858.76 361.13 17133.77 88888.00 2020-06-26 06:10:09.000 178 33858.77 361.15 17133.78 88888.00 2020-06-26 06:10:10.000 178 33858.75 361.18 17133.81 37948.76 2020-06-26 06:10:11.000 178 33858.76 361.16 17133.79 88888.00 2020-06-26 06:10:12.000 178 33858.77 361.16 17133.77 88888.00 2020-06-26 06:10:13.000 178 33858.75 361.14 17133.74 88888.00 2020-06-26 06:10:14.000 178 33858.76 361.15 17133.79 88888.00 2020-06-26 06:10:15.000 178 33858.74 361.13 17133.82 37948.74 2020-06-26 06:10:16.000 178 33858.73 361.19 17133.78 88888.00 2020-06-26 06:10:17.000 178 33858.74 361.21 17133.80 88888.00 2020-06-26 06:10:18.000 178 33858.78 361.19 17133.80 88888.00 2020-06-26 06:10:19.000 178 33858.77 361.16 17133.78 88888.00 2020-06-26 06:10:20.000 178 33858.79 361.17 17133.74 37948.72 2020-06-26 06:10:21.000 178 33858.74 361.18 17133.73 88888.00 2020-06-26 06:10:22.000 178 33858.73 361.14 17133.73 88888.00 2020-06-26 06:10:23.000 178 33858.76 361.15 17133.77 88888.00 2020-06-26 06:10:24.000 178 33858.73 361.17 17133.81 88888.00 2020-06-26 06:10:25.000 178 33858.75 361.18 17133.81 37948.77 2020-06-26 06:10:26.000 178 33858.77 361.21 17133.78 88888.00 2020-06-26 06:10:27.000 178 33858.79 361.22 17133.74 88888.00 2020-06-26 06:10:28.000 178 33858.80 361.24 17133.80 88888.00 2020-06-26 06:10:29.000 178 33858.78 361.23 17133.75 88888.00 2020-06-26 06:10:30.000 178 33858.77 361.22 17133.76 37948.72 2020-06-26 06:10:31.000 178 33858.73 361.23 17133.80 88888.00 2020-06-26 06:10:32.000 178 33858.73 361.26 17133.82 88888.00 2020-06-26 06:10:33.000 178 33858.75 361.29 17133.80 88888.00 2020-06-26 06:10:34.000 178 33858.75 361.27 17133.78 88888.00 2020-06-26 06:10:35.000 178 33858.73 361.27 17133.78 37948.70 2020-06-26 06:10:36.000 178 33858.76 361.29 17133.82 88888.00 2020-06-26 06:10:37.000 178 33858.76 361.27 17133.81 88888.00 2020-06-26 06:10:38.000 178 33858.71 361.33 17133.80 88888.00 2020-06-26 06:10:39.000 178 33858.70 361.37 17133.79 88888.00 2020-06-26 06:10:40.000 178 33858.71 361.34 17133.79 37948.76 2020-06-26 06:10:41.000 178 33858.70 361.32 17133.77 88888.00 2020-06-26 06:10:42.000 178 33858.71 361.33 17133.81 88888.00 2020-06-26 06:10:43.000 178 33858.77 361.37 17133.82 88888.00 2020-06-26 06:10:44.000 178 33858.74 361.38 17133.82 88888.00 2020-06-26 06:10:45.000 178 33858.68 361.31 17133.81 37948.80 2020-06-26 06:10:46.000 178 33858.68 361.29 17133.75 88888.00 2020-06-26 06:10:47.000 178 33858.70 361.30 17133.75 88888.00 2020-06-26 06:10:48.000 178 33858.71 361.30 17133.72 88888.00 2020-06-26 06:10:49.000 178 33858.69 361.31 17133.76 88888.00 2020-06-26 06:10:50.000 178 33858.70 361.34 17133.76 37948.67 2020-06-26 06:10:51.000 178 33858.71 361.31 17133.80 88888.00 2020-06-26 06:10:52.000 178 33858.67 361.30 17133.78 88888.00 2020-06-26 06:10:53.000 178 33858.64 361.30 17133.74 88888.00 2020-06-26 06:10:54.000 178 33858.67 361.33 17133.73 88888.00 2020-06-26 06:10:55.000 178 33858.69 361.34 17133.73 37948.68 2020-06-26 06:10:56.000 178 33858.71 361.32 17133.76 88888.00 2020-06-26 06:10:57.000 178 33858.74 361.36 17133.76 88888.00 2020-06-26 06:10:58.000 178 33858.71 361.35 17133.76 88888.00 2020-06-26 06:10:59.000 178 33858.66 361.32 17133.79 88888.00 2020-06-26 06:11:00.000 178 33858.66 361.32 17133.76 37948.67 2020-06-26 06:11:01.000 178 33858.65 361.34 17133.73 88888.00 2020-06-26 06:11:02.000 178 33858.68 361.34 17133.73 88888.00 2020-06-26 06:11:03.000 178 33858.68 361.35 17133.73 88888.00 2020-06-26 06:11:04.000 178 33858.69 361.36 17133.75 88888.00 2020-06-26 06:11:05.000 178 33858.70 361.39 17133.73 37948.73 2020-06-26 06:11:06.000 178 33858.73 361.42 17133.72 88888.00 2020-06-26 06:11:07.000 178 33858.71 361.40 17133.74 88888.00 2020-06-26 06:11:08.000 178 33858.72 361.38 17133.76 88888.00 2020-06-26 06:11:09.000 178 33858.72 361.36 17133.75 88888.00 2020-06-26 06:11:10.000 178 33858.69 361.37 17133.76 37948.72 2020-06-26 06:11:11.000 178 33858.66 361.39 17133.73 88888.00 2020-06-26 06:11:12.000 178 33858.70 361.38 17133.71 88888.00 2020-06-26 06:11:13.000 178 33858.69 361.40 17133.70 88888.00 2020-06-26 06:11:14.000 178 33858.71 361.38 17133.71 88888.00 2020-06-26 06:11:15.000 178 33858.71 361.35 17133.68 37948.75 2020-06-26 06:11:16.000 178 33858.76 361.35 17133.68 88888.00 2020-06-26 06:11:17.000 178 33858.76 361.36 17133.70 88888.00 2020-06-26 06:11:18.000 178 33858.77 361.35 17133.66 88888.00 2020-06-26 06:11:19.000 178 33858.76 361.33 17133.65 88888.00 2020-06-26 06:11:20.000 178 33858.73 361.34 17133.63 37948.68 2020-06-26 06:11:21.000 178 33858.73 361.35 17133.65 88888.00 2020-06-26 06:11:22.000 178 33858.73 361.36 17133.66 88888.00 2020-06-26 06:11:23.000 178 33858.73 361.32 17133.67 88888.00 2020-06-26 06:11:24.000 178 33858.71 361.32 17133.68 88888.00 2020-06-26 06:11:25.000 178 33858.73 361.31 17133.66 37948.71 2020-06-26 06:11:26.000 178 33858.74 361.32 17133.67 88888.00 2020-06-26 06:11:27.000 178 33858.76 361.32 17133.70 88888.00 2020-06-26 06:11:28.000 178 33858.77 361.31 17133.66 88888.00 2020-06-26 06:11:29.000 178 33858.79 361.31 17133.68 88888.00 2020-06-26 06:11:30.000 178 33858.80 361.31 17133.71 37948.71 2020-06-26 06:11:31.000 178 33858.79 361.28 17133.68 88888.00 2020-06-26 06:11:32.000 178 33858.75 361.32 17133.72 88888.00 2020-06-26 06:11:33.000 178 33858.77 361.33 17133.71 88888.00 2020-06-26 06:11:34.000 178 33858.75 361.28 17133.68 88888.00 2020-06-26 06:11:35.000 178 33858.72 361.26 17133.69 37948.74 2020-06-26 06:11:36.000 178 33858.71 361.23 17133.70 88888.00 2020-06-26 06:11:37.000 178 33858.71 361.27 17133.68 88888.00 2020-06-26 06:11:38.000 178 33858.73 361.32 17133.70 88888.00 2020-06-26 06:11:39.000 178 33858.73 361.28 17133.66 88888.00 2020-06-26 06:11:40.000 178 33858.72 361.26 17133.66 37948.73 2020-06-26 06:11:41.000 178 33858.71 361.24 17133.68 88888.00 2020-06-26 06:11:42.000 178 33858.72 361.24 17133.71 88888.00 2020-06-26 06:11:43.000 178 33858.73 361.26 17133.72 88888.00 2020-06-26 06:11:44.000 178 33858.76 361.28 17133.70 88888.00 2020-06-26 06:11:45.000 178 33858.76 361.24 17133.66 37948.76 2020-06-26 06:11:46.000 178 33858.76 361.23 17133.65 88888.00 2020-06-26 06:11:47.000 178 33858.76 361.24 17133.63 88888.00 2020-06-26 06:11:48.000 178 33858.79 361.23 17133.67 88888.00 2020-06-26 06:11:49.000 178 33858.78 361.21 17133.69 88888.00 2020-06-26 06:11:50.000 178 33858.76 361.23 17133.69 37948.75 2020-06-26 06:11:51.000 178 33858.81 361.20 17133.69 88888.00 2020-06-26 06:11:52.000 178 33858.82 361.16 17133.72 88888.00 2020-06-26 06:11:53.000 178 33858.79 361.17 17133.70 88888.00 2020-06-26 06:11:54.000 178 33858.78 361.15 17133.70 88888.00 2020-06-26 06:11:55.000 178 33858.75 361.12 17133.70 37948.73 2020-06-26 06:11:56.000 178 33858.73 361.10 17133.66 88888.00 2020-06-26 06:11:57.000 178 33858.74 361.17 17133.69 88888.00 2020-06-26 06:11:58.000 178 33858.75 361.17 17133.68 88888.00 2020-06-26 06:11:59.000 178 33858.77 361.14 17133.65 88888.00 2020-06-26 06:12:00.000 178 33858.76 361.15 17133.67 37948.73 2020-06-26 06:12:01.000 178 33858.77 361.16 17133.64 88888.00 2020-06-26 06:12:02.000 178 33858.80 361.17 17133.65 88888.00 2020-06-26 06:12:03.000 178 33858.76 361.14 17133.65 88888.00 2020-06-26 06:12:04.000 178 33858.76 361.13 17133.66 88888.00 2020-06-26 06:12:05.000 178 33858.76 361.14 17133.68 37948.80 2020-06-26 06:12:06.000 178 33858.77 361.16 17133.70 88888.00 2020-06-26 06:12:07.000 178 33858.75 361.16 17133.70 88888.00 2020-06-26 06:12:08.000 178 33858.77 361.12 17133.73 88888.00 2020-06-26 06:12:09.000 178 33858.75 361.10 17133.71 88888.00 2020-06-26 06:12:10.000 178 33858.78 361.08 17133.69 37948.75 2020-06-26 06:12:11.000 178 33858.77 361.09 17133.72 88888.00 2020-06-26 06:12:12.000 178 33858.76 361.07 17133.73 88888.00 2020-06-26 06:12:13.000 178 33858.75 361.14 17133.73 88888.00 2020-06-26 06:12:14.000 178 33858.78 361.11 17133.72 88888.00 2020-06-26 06:12:15.000 178 33858.76 361.10 17133.69 37948.77 2020-06-26 06:12:16.000 178 33858.77 361.14 17133.67 88888.00 2020-06-26 06:12:17.000 178 33858.80 361.19 17133.70 88888.00 2020-06-26 06:12:18.000 178 33858.83 361.22 17133.67 88888.00 2020-06-26 06:12:19.000 178 33858.81 361.22 17133.66 88888.00 2020-06-26 06:12:20.000 178 33858.82 361.21 17133.65 37948.75 2020-06-26 06:12:21.000 178 33858.78 361.21 17133.68 88888.00 2020-06-26 06:12:22.000 178 33858.81 361.23 17133.77 88888.00 2020-06-26 06:12:23.000 178 33858.82 361.25 17133.70 88888.00 2020-06-26 06:12:24.000 178 33858.84 361.21 17133.68 88888.00 2020-06-26 06:12:25.000 178 33858.83 361.21 17133.66 37948.76 2020-06-26 06:12:26.000 178 33858.81 361.21 17133.68 88888.00 2020-06-26 06:12:27.000 178 33858.77 361.17 17133.67 88888.00 2020-06-26 06:12:28.000 178 33858.78 361.16 17133.67 88888.00 2020-06-26 06:12:29.000 178 33858.81 361.18 17133.67 88888.00 2020-06-26 06:12:30.000 178 33858.78 361.18 17133.68 37948.79 2020-06-26 06:12:31.000 178 33858.82 361.17 17133.69 88888.00 2020-06-26 06:12:32.000 178 33858.81 361.15 17133.68 88888.00 2020-06-26 06:12:33.000 178 33858.83 361.12 17133.67 88888.00 2020-06-26 06:12:34.000 178 33858.82 361.13 17133.64 88888.00 2020-06-26 06:12:35.000 178 33858.81 361.12 17133.62 37948.83 2020-06-26 06:12:36.000 178 33858.83 361.16 17133.66 88888.00 2020-06-26 06:12:37.000 178 33858.79 361.16 17133.63 88888.00 2020-06-26 06:12:38.000 178 33858.80 361.16 17133.63 88888.00 2020-06-26 06:12:39.000 178 33858.85 361.14 17133.61 88888.00 2020-06-26 06:12:40.000 178 33858.82 361.12 17133.62 37948.74 2020-06-26 06:12:41.000 178 33858.79 361.16 17133.69 88888.00 2020-06-26 06:12:42.000 178 33858.82 361.15 17133.66 88888.00 2020-06-26 06:12:43.000 178 33858.82 361.16 17133.61 88888.00 2020-06-26 06:12:44.000 178 33858.84 361.17 17133.60 88888.00 2020-06-26 06:12:45.000 178 33858.82 361.16 17133.61 37948.75 2020-06-26 06:12:46.000 178 33858.79 361.20 17133.61 88888.00 2020-06-26 06:12:47.000 178 33858.79 361.21 17133.66 88888.00 2020-06-26 06:12:48.000 178 33858.81 361.22 17133.65 88888.00 2020-06-26 06:12:49.000 178 33858.81 361.22 17133.58 88888.00 2020-06-26 06:12:50.000 178 33858.80 361.22 17133.58 37948.77 2020-06-26 06:12:51.000 178 33858.79 361.19 17133.61 88888.00 2020-06-26 06:12:52.000 178 33858.81 361.22 17133.64 88888.00 2020-06-26 06:12:53.000 178 33858.80 361.21 17133.63 88888.00 2020-06-26 06:12:54.000 178 33858.80 361.26 17133.60 88888.00 2020-06-26 06:12:55.000 178 33858.84 361.23 17133.61 37948.77 2020-06-26 06:12:56.000 178 33858.84 361.22 17133.63 88888.00 2020-06-26 06:12:57.000 178 33858.83 361.24 17133.65 88888.00 2020-06-26 06:12:58.000 178 33858.83 361.21 17133.65 88888.00 2020-06-26 06:12:59.000 178 33858.86 361.25 17133.64 88888.00 2020-06-26 06:13:00.000 178 33858.87 361.23 17133.63 37948.75 2020-06-26 06:13:01.000 178 33858.86 361.22 17133.61 88888.00 2020-06-26 06:13:02.000 178 33858.84 361.26 17133.60 88888.00 2020-06-26 06:13:03.000 178 33858.83 361.25 17133.64 88888.00 2020-06-26 06:13:04.000 178 33858.83 361.23 17133.65 88888.00 2020-06-26 06:13:05.000 178 33858.85 361.25 17133.64 37948.79 2020-06-26 06:13:06.000 178 33858.84 361.27 17133.64 88888.00 2020-06-26 06:13:07.000 178 33858.85 361.31 17133.68 88888.00 2020-06-26 06:13:08.000 178 33858.81 361.31 17133.67 88888.00 2020-06-26 06:13:09.000 178 33858.82 361.33 17133.69 88888.00 2020-06-26 06:13:10.000 178 33858.83 361.33 17133.66 37948.78 2020-06-26 06:13:11.000 178 33858.82 361.33 17133.64 88888.00 2020-06-26 06:13:12.000 178 33858.80 361.30 17133.62 88888.00 2020-06-26 06:13:13.000 178 33858.78 361.26 17133.62 88888.00 2020-06-26 06:13:14.000 178 33858.78 361.28 17133.62 88888.00 2020-06-26 06:13:15.000 178 33858.79 361.25 17133.62 37948.71 2020-06-26 06:13:16.000 178 33858.77 361.24 17133.63 88888.00 2020-06-26 06:13:17.000 178 33858.74 361.27 17133.60 88888.00 2020-06-26 06:13:18.000 178 33858.73 361.23 17133.57 88888.00 2020-06-26 06:13:19.000 178 33858.76 361.24 17133.58 88888.00 2020-06-26 06:13:20.000 178 33858.73 361.23 17133.60 37948.75 2020-06-26 06:13:21.000 178 33858.71 361.26 17133.62 88888.00 2020-06-26 06:13:22.000 178 33858.71 361.28 17133.55 88888.00 2020-06-26 06:13:23.000 178 33858.74 361.28 17133.55 88888.00 2020-06-26 06:13:24.000 178 33858.73 361.30 17133.58 88888.00 2020-06-26 06:13:25.000 178 33858.73 361.32 17133.59 37948.77 2020-06-26 06:13:26.000 178 33858.77 361.30 17133.61 88888.00 2020-06-26 06:13:27.000 178 33858.76 361.24 17133.57 88888.00 2020-06-26 06:13:28.000 178 33858.75 361.29 17133.60 88888.00 2020-06-26 06:13:29.000 178 33858.76 361.29 17133.63 88888.00 2020-06-26 06:13:30.000 178 33858.82 361.30 17133.64 37948.73 2020-06-26 06:13:31.000 178 33858.80 361.26 17133.60 88888.00 2020-06-26 06:13:32.000 178 33858.79 361.27 17133.58 88888.00 2020-06-26 06:13:33.000 178 33858.79 361.32 17133.62 88888.00 2020-06-26 06:13:34.000 178 33858.79 361.33 17133.63 88888.00 2020-06-26 06:13:35.000 178 33858.78 361.35 17133.62 37948.71 2020-06-26 06:13:36.000 178 33858.76 361.34 17133.61 88888.00 2020-06-26 06:13:37.000 178 33858.73 361.34 17133.61 88888.00 2020-06-26 06:13:38.000 178 33858.72 361.37 17133.63 88888.00 2020-06-26 06:13:39.000 178 33858.73 361.36 17133.62 88888.00 2020-06-26 06:13:40.000 178 33858.72 361.37 17133.60 37948.75 2020-06-26 06:13:41.000 178 33858.71 361.39 17133.62 88888.00 2020-06-26 06:13:42.000 178 33858.72 361.38 17133.66 88888.00 2020-06-26 06:13:43.000 178 33858.71 361.37 17133.65 88888.00 2020-06-26 06:13:44.000 178 33858.73 361.39 17133.64 88888.00 2020-06-26 06:13:45.000 178 33858.76 361.44 17133.65 37948.73 2020-06-26 06:13:46.000 178 33858.78 361.44 17133.63 88888.00 2020-06-26 06:13:47.000 178 33858.79 361.43 17133.60 88888.00 2020-06-26 06:13:48.000 178 33858.79 361.42 17133.61 88888.00 2020-06-26 06:13:49.000 178 33858.80 361.44 17133.62 88888.00 2020-06-26 06:13:50.000 178 33858.80 361.46 17133.67 37948.74 2020-06-26 06:13:51.000 178 33858.80 361.48 17133.66 88888.00 2020-06-26 06:13:52.000 178 33858.78 361.45 17133.64 88888.00 2020-06-26 06:13:53.000 178 33858.76 361.47 17133.65 88888.00 2020-06-26 06:13:54.000 178 33858.77 361.45 17133.68 88888.00 2020-06-26 06:13:55.000 178 33858.76 361.48 17133.65 37948.74 2020-06-26 06:13:56.000 178 33858.79 361.50 17133.65 88888.00 2020-06-26 06:13:57.000 178 33858.80 361.49 17133.69 88888.00 2020-06-26 06:13:58.000 178 33858.74 361.48 17133.66 88888.00 2020-06-26 06:13:59.000 178 33858.77 361.50 17133.63 88888.00 2020-06-26 06:14:00.000 178 33858.80 361.52 17133.62 37948.72 2020-06-26 06:14:01.000 178 33858.80 361.52 17133.60 88888.00 2020-06-26 06:14:02.000 178 33858.80 361.56 17133.61 88888.00 2020-06-26 06:14:03.000 178 33858.78 361.59 17133.59 88888.00 2020-06-26 06:14:04.000 178 33858.77 361.59 17133.63 88888.00 2020-06-26 06:14:05.000 178 33858.78 361.58 17133.62 37948.69 2020-06-26 06:14:06.000 178 33858.81 361.56 17133.66 88888.00 2020-06-26 06:14:07.000 178 33858.81 361.56 17133.65 88888.00 2020-06-26 06:14:08.000 178 33858.83 361.59 17133.66 88888.00 2020-06-26 06:14:09.000 178 33858.83 361.57 17133.64 88888.00 2020-06-26 06:14:10.000 178 33858.82 361.59 17133.66 37948.77 2020-06-26 06:14:11.000 178 33858.80 361.60 17133.63 88888.00 2020-06-26 06:14:12.000 178 33858.81 361.58 17133.66 88888.00 2020-06-26 06:14:13.000 178 33858.80 361.58 17133.67 88888.00 2020-06-26 06:14:14.000 178 33858.81 361.60 17133.64 88888.00 2020-06-26 06:14:15.000 178 33858.82 361.60 17133.62 37948.81 2020-06-26 06:14:16.000 178 33858.77 361.59 17133.61 88888.00 2020-06-26 06:14:17.000 178 33858.77 361.63 17133.57 88888.00 2020-06-26 06:14:18.000 178 33858.76 361.63 17133.60 88888.00 2020-06-26 06:14:19.000 178 33858.75 361.60 17133.62 88888.00 2020-06-26 06:14:20.000 178 33858.77 361.60 17133.63 37948.71 2020-06-26 06:14:21.000 178 33858.75 361.61 17133.69 88888.00 2020-06-26 06:14:22.000 178 33858.75 361.63 17133.67 88888.00 2020-06-26 06:14:23.000 178 33858.76 361.63 17133.61 88888.00 2020-06-26 06:14:24.000 178 33858.79 361.60 17133.64 88888.00 2020-06-26 06:14:25.000 178 33858.80 361.59 17133.66 37948.75 2020-06-26 06:14:26.000 178 33858.79 361.58 17133.64 88888.00 2020-06-26 06:14:27.000 178 33858.74 361.56 17133.59 88888.00 2020-06-26 06:14:28.000 178 33858.73 361.56 17133.58 88888.00 2020-06-26 06:14:29.000 178 33858.74 361.58 17133.59 88888.00 2020-06-26 06:14:30.000 178 33858.77 361.59 17133.59 37948.73 2020-06-26 06:14:31.000 178 33858.79 361.63 17133.58 88888.00 2020-06-26 06:14:32.000 178 33858.80 361.60 17133.57 88888.00 2020-06-26 06:14:33.000 178 33858.81 361.58 17133.59 88888.00 2020-06-26 06:14:34.000 178 33858.81 361.63 17133.66 88888.00 2020-06-26 06:14:35.000 178 33858.79 361.68 17133.66 37948.72 2020-06-26 06:14:36.000 178 33858.77 361.68 17133.63 88888.00 2020-06-26 06:14:37.000 178 33858.78 361.69 17133.62 88888.00 2020-06-26 06:14:38.000 178 33858.78 361.70 17133.65 88888.00 2020-06-26 06:14:39.000 178 33858.77 361.64 17133.64 88888.00 2020-06-26 06:14:40.000 178 33858.81 361.62 17133.64 37948.70 2020-06-26 06:14:41.000 178 33858.78 361.64 17133.64 88888.00 2020-06-26 06:14:42.000 178 33858.81 361.63 17133.66 88888.00 2020-06-26 06:14:43.000 178 33858.78 361.66 17133.65 88888.00 2020-06-26 06:14:44.000 178 33858.79 361.62 17133.64 88888.00 2020-06-26 06:14:45.000 178 33858.79 361.58 17133.64 37948.71 2020-06-26 06:14:46.000 178 33858.76 361.57 17133.63 88888.00 2020-06-26 06:14:47.000 178 33858.78 361.55 17133.63 88888.00 2020-06-26 06:14:48.000 178 33858.79 361.54 17133.62 88888.00 2020-06-26 06:14:49.000 178 33858.74 361.56 17133.61 88888.00 2020-06-26 06:14:50.000 178 33858.74 361.57 17133.62 37948.69 2020-06-26 06:14:51.000 178 33858.77 361.61 17133.61 88888.00 2020-06-26 06:14:52.000 178 33858.77 361.64 17133.61 88888.00 2020-06-26 06:14:53.000 178 33858.75 361.65 17133.62 88888.00 2020-06-26 06:14:54.000 178 33858.76 361.64 17133.63 88888.00 2020-06-26 06:14:55.000 178 33858.76 361.61 17133.64 37948.72 2020-06-26 06:14:56.000 178 33858.76 361.59 17133.67 88888.00 2020-06-26 06:14:57.000 178 33858.74 361.58 17133.64 88888.00 2020-06-26 06:14:58.000 178 33858.77 361.59 17133.65 88888.00 2020-06-26 06:14:59.000 178 33858.78 361.61 17133.62 88888.00 2020-06-26 06:15:00.000 178 33858.79 361.59 17133.60 37948.74 2020-06-26 06:15:01.000 178 33858.77 361.62 17133.54 88888.00 2020-06-26 06:15:02.000 178 33858.77 361.64 17133.54 88888.00 2020-06-26 06:15:03.000 178 33858.76 361.59 17133.61 88888.00 2020-06-26 06:15:04.000 178 33858.77 361.60 17133.64 88888.00 2020-06-26 06:15:05.000 178 33858.77 361.58 17133.61 37948.71 2020-06-26 06:15:06.000 178 33858.74 361.59 17133.61 88888.00 2020-06-26 06:15:07.000 178 33858.72 361.59 17133.61 88888.00 2020-06-26 06:15:08.000 178 33858.74 361.59 17133.62 88888.00 2020-06-26 06:15:09.000 178 33858.78 361.61 17133.63 88888.00 2020-06-26 06:15:10.000 178 33858.78 361.61 17133.65 37948.75 2020-06-26 06:15:11.000 178 33858.79 361.62 17133.63 88888.00 2020-06-26 06:15:12.000 178 33858.82 361.63 17133.63 88888.00 2020-06-26 06:15:13.000 178 33858.82 361.59 17133.64 88888.00 2020-06-26 06:15:14.000 178 33858.81 361.62 17133.63 88888.00 2020-06-26 06:15:15.000 178 33858.76 361.60 17133.66 37948.74 2020-06-26 06:15:16.000 178 33858.76 361.63 17133.70 88888.00 2020-06-26 06:15:17.000 178 33858.78 361.64 17133.65 88888.00 2020-06-26 06:15:18.000 178 33858.81 361.65 17133.60 88888.00 2020-06-26 06:15:19.000 178 33858.83 361.65 17133.62 88888.00 2020-06-26 06:15:20.000 178 33858.82 361.68 17133.63 37948.71 2020-06-26 06:15:21.000 178 33858.79 361.63 17133.67 88888.00 2020-06-26 06:15:22.000 178 33858.85 361.61 17133.65 88888.00 2020-06-26 06:15:23.000 178 33858.86 361.61 17133.65 88888.00 2020-06-26 06:15:24.000 178 33858.86 361.63 17133.68 88888.00 2020-06-26 06:15:25.000 178 33858.86 361.66 17133.65 37948.78 2020-06-26 06:15:26.000 178 33858.86 361.72 17133.63 88888.00 2020-06-26 06:15:27.000 178 33858.86 361.71 17133.60 88888.00 2020-06-26 06:15:28.000 178 33858.86 361.69 17133.58 88888.00 2020-06-26 06:15:29.000 178 33858.87 361.69 17133.56 88888.00 2020-06-26 06:15:30.000 178 33858.84 361.65 17133.56 37948.76 2020-06-26 06:15:31.000 178 33858.85 361.66 17133.59 88888.00 2020-06-26 06:15:32.000 178 33858.84 361.64 17133.58 88888.00 2020-06-26 06:15:33.000 178 33858.86 361.63 17133.56 88888.00 2020-06-26 06:15:34.000 178 33858.87 361.62 17133.55 88888.00 2020-06-26 06:15:35.000 178 33858.84 361.65 17133.59 37948.75 2020-06-26 06:15:36.000 178 33858.86 361.68 17133.61 88888.00 2020-06-26 06:15:37.000 178 33858.88 361.71 17133.58 88888.00 2020-06-26 06:15:38.000 178 33858.88 361.71 17133.59 88888.00 2020-06-26 06:15:39.000 178 33858.85 361.67 17133.59 88888.00 2020-06-26 06:15:40.000 178 33858.90 361.70 17133.64 37948.75 2020-06-26 06:15:41.000 178 33858.91 361.73 17133.63 88888.00 2020-06-26 06:15:42.000 178 33858.88 361.74 17133.67 88888.00 2020-06-26 06:15:43.000 178 33858.90 361.73 17133.64 88888.00 2020-06-26 06:15:44.000 178 33858.92 361.74 17133.60 88888.00 2020-06-26 06:15:45.000 178 33858.92 361.77 17133.53 37948.84 2020-06-26 06:15:46.000 178 33858.89 361.74 17133.55 88888.00 2020-06-26 06:15:47.000 178 33858.89 361.73 17133.59 88888.00 2020-06-26 06:15:48.000 178 33858.86 361.71 17133.58 88888.00 2020-06-26 06:15:49.000 178 33858.84 361.77 17133.58 88888.00 2020-06-26 06:15:50.000 178 33858.89 361.78 17133.57 37948.74 2020-06-26 06:15:51.000 178 33858.93 361.76 17133.53 88888.00 2020-06-26 06:15:52.000 178 33858.97 361.76 17133.50 88888.00 2020-06-26 06:15:53.000 178 33858.97 361.73 17133.54 88888.00 2020-06-26 06:15:54.000 178 33858.98 361.77 17133.61 88888.00 2020-06-26 06:15:55.000 178 33858.98 361.76 17133.62 37948.74 2020-06-26 06:15:56.000 178 33858.96 361.81 17133.59 88888.00 2020-06-26 06:15:57.000 178 33859.00 361.80 17133.59 88888.00 2020-06-26 06:15:58.000 178 33859.01 361.80 17133.58 88888.00 2020-06-26 06:15:59.000 178 33859.00 361.85 17133.59 88888.00 2020-06-26 06:16:00.000 178 33858.98 361.82 17133.62 37948.81 2020-06-26 06:16:01.000 178 33858.99 361.80 17133.57 88888.00 2020-06-26 06:16:02.000 178 33859.00 361.82 17133.58 88888.00 2020-06-26 06:16:03.000 178 33858.99 361.86 17133.57 88888.00 2020-06-26 06:16:04.000 178 33858.96 361.85 17133.57 88888.00 2020-06-26 06:16:05.000 178 33858.91 361.87 17133.57 37948.80 2020-06-26 06:16:06.000 178 33858.93 361.81 17133.55 88888.00 2020-06-26 06:16:07.000 178 33858.86 361.80 17133.55 88888.00 2020-06-26 06:16:08.000 178 33858.88 361.81 17133.55 88888.00 2020-06-26 06:16:09.000 178 33858.89 361.81 17133.57 88888.00 2020-06-26 06:16:10.000 178 33858.85 361.81 17133.60 37948.78 2020-06-26 06:16:11.000 178 33858.85 361.82 17133.57 88888.00 2020-06-26 06:16:12.000 178 33858.89 361.79 17133.53 88888.00 2020-06-26 06:16:13.000 178 33858.90 361.77 17133.56 88888.00 2020-06-26 06:16:14.000 178 33858.88 361.76 17133.55 88888.00 2020-06-26 06:16:15.000 178 33858.83 361.74 17133.52 37948.74 2020-06-26 06:16:16.000 178 33858.79 361.75 17133.52 88888.00 2020-06-26 06:16:17.000 178 33858.80 361.77 17133.54 88888.00 2020-06-26 06:16:18.000 178 33858.75 361.77 17133.56 88888.00 2020-06-26 06:16:19.000 178 33858.78 361.75 17133.54 88888.00 2020-06-26 06:16:20.000 178 33858.78 361.78 17133.55 37948.78 2020-06-26 06:16:21.000 178 33858.84 361.80 17133.59 88888.00 2020-06-26 06:16:22.000 178 33858.85 361.82 17133.59 88888.00 2020-06-26 06:16:23.000 178 33858.85 361.78 17133.59 88888.00 2020-06-26 06:16:24.000 178 33858.86 361.78 17133.60 88888.00 2020-06-26 06:16:25.000 178 33858.84 361.80 17133.59 37948.75 2020-06-26 06:16:26.000 178 33858.86 361.81 17133.60 88888.00 2020-06-26 06:16:27.000 178 33858.85 361.80 17133.59 88888.00 2020-06-26 06:16:28.000 178 33858.83 361.75 17133.57 88888.00 2020-06-26 06:16:29.000 178 33858.83 361.76 17133.59 88888.00 2020-06-26 06:16:30.000 178 33858.83 361.77 17133.60 37948.72 2020-06-26 06:16:31.000 178 33858.83 361.72 17133.61 88888.00 2020-06-26 06:16:32.000 178 33858.84 361.74 17133.61 88888.00 2020-06-26 06:16:33.000 178 33858.84 361.72 17133.60 88888.00 2020-06-26 06:16:34.000 178 33858.85 361.73 17133.58 88888.00 2020-06-26 06:16:35.000 178 33858.89 361.74 17133.55 37948.78 2020-06-26 06:16:36.000 178 33858.90 361.80 17133.59 88888.00 2020-06-26 06:16:37.000 178 33858.89 361.79 17133.59 88888.00 2020-06-26 06:16:38.000 178 33858.88 361.73 17133.55 88888.00 2020-06-26 06:16:39.000 178 33858.86 361.72 17133.55 88888.00 2020-06-26 06:16:40.000 178 33858.83 361.70 17133.51 37948.81 2020-06-26 06:16:41.000 178 33858.85 361.70 17133.53 88888.00 2020-06-26 06:16:42.000 178 33858.86 361.68 17133.55 88888.00 2020-06-26 06:16:43.000 178 33858.86 361.71 17133.57 88888.00 2020-06-26 06:16:44.000 178 33858.88 361.73 17133.57 88888.00 2020-06-26 06:16:45.000 178 33858.89 361.71 17133.58 37948.70 2020-06-26 06:16:46.000 178 33858.89 361.70 17133.55 88888.00 2020-06-26 06:16:47.000 178 33858.87 361.75 17133.57 88888.00 2020-06-26 06:16:48.000 178 33858.86 361.76 17133.58 88888.00 2020-06-26 06:16:49.000 178 33858.84 361.75 17133.56 88888.00 2020-06-26 06:16:50.000 178 33858.83 361.75 17133.56 37948.73 2020-06-26 06:16:51.000 178 33858.83 361.75 17133.61 88888.00 2020-06-26 06:16:52.000 178 33858.80 361.73 17133.57 88888.00 2020-06-26 06:16:53.000 178 33858.77 361.69 17133.56 88888.00 2020-06-26 06:16:54.000 178 33858.77 361.66 17133.54 88888.00 2020-06-26 06:16:55.000 178 33858.81 361.65 17133.54 37948.70 2020-06-26 06:16:56.000 178 33858.82 361.64 17133.52 88888.00 2020-06-26 06:16:57.000 178 33858.83 361.64 17133.46 88888.00 2020-06-26 06:16:58.000 178 33858.85 361.65 17133.45 88888.00 2020-06-26 06:16:59.000 178 33858.83 361.67 17133.47 88888.00 2020-06-26 06:17:00.000 178 33858.82 361.67 17133.48 37948.71 2020-06-26 06:17:01.000 178 33858.81 361.67 17133.48 88888.00 2020-06-26 06:17:02.000 178 33858.86 361.65 17133.47 88888.00 2020-06-26 06:17:03.000 178 33858.86 361.61 17133.51 88888.00 2020-06-26 06:17:04.000 178 33858.81 361.61 17133.50 88888.00 2020-06-26 06:17:05.000 178 33858.79 361.63 17133.52 37948.68 2020-06-26 06:17:06.000 178 33858.83 361.65 17133.47 88888.00 2020-06-26 06:17:07.000 178 33858.88 361.64 17133.48 88888.00 2020-06-26 06:17:08.000 178 33858.89 361.60 17133.48 88888.00 2020-06-26 06:17:09.000 178 33858.84 361.62 17133.47 88888.00 2020-06-26 06:17:10.000 178 33858.80 361.62 17133.47 37948.66 2020-06-26 06:17:11.000 178 33858.79 361.58 17133.46 88888.00 2020-06-26 06:17:12.000 178 33858.78 361.58 17133.45 88888.00 2020-06-26 06:17:13.000 178 33858.81 361.57 17133.44 88888.00 2020-06-26 06:17:14.000 178 33858.80 361.52 17133.44 88888.00 2020-06-26 06:17:15.000 178 33858.77 361.51 17133.43 37948.67 2020-06-26 06:17:16.000 178 33858.79 361.57 17133.44 88888.00 2020-06-26 06:17:17.000 178 33858.78 361.55 17133.43 88888.00 2020-06-26 06:17:18.000 178 33858.78 361.53 17133.44 88888.00 2020-06-26 06:17:19.000 178 33858.79 361.54 17133.47 88888.00 2020-06-26 06:17:20.000 178 33858.82 361.57 17133.46 37948.71 2020-06-26 06:17:21.000 178 33858.83 361.57 17133.44 88888.00 2020-06-26 06:17:22.000 178 33858.82 361.57 17133.41 88888.00 2020-06-26 06:17:23.000 178 33858.83 361.53 17133.44 88888.00 2020-06-26 06:17:24.000 178 33858.84 361.51 17133.47 88888.00 2020-06-26 06:17:25.000 178 33858.83 361.51 17133.45 37948.76 2020-06-26 06:17:26.000 178 33858.81 361.53 17133.43 88888.00 2020-06-26 06:17:27.000 178 33858.82 361.51 17133.45 88888.00 2020-06-26 06:17:28.000 178 33858.83 361.51 17133.50 88888.00 2020-06-26 06:17:29.000 178 33858.84 361.52 17133.49 88888.00 2020-06-26 06:17:30.000 178 33858.85 361.51 17133.44 37948.65 2020-06-26 06:17:31.000 178 33858.87 361.52 17133.47 88888.00 2020-06-26 06:17:32.000 178 33858.89 361.52 17133.51 88888.00 2020-06-26 06:17:33.000 178 33858.87 361.53 17133.46 88888.00 2020-06-26 06:17:34.000 178 33858.90 361.53 17133.42 88888.00 2020-06-26 06:17:35.000 178 33858.87 361.54 17133.44 37948.71 2020-06-26 06:17:36.000 178 33858.86 361.52 17133.46 88888.00 2020-06-26 06:17:37.000 178 33858.87 361.52 17133.48 88888.00 2020-06-26 06:17:38.000 178 33858.86 361.53 17133.48 88888.00 2020-06-26 06:17:39.000 178 33858.88 361.54 17133.44 88888.00 2020-06-26 06:17:40.000 178 33858.87 361.55 17133.48 37948.70 2020-06-26 06:17:41.000 178 33858.86 361.58 17133.49 88888.00 2020-06-26 06:17:42.000 178 33858.86 361.55 17133.46 88888.00 2020-06-26 06:17:43.000 178 33858.89 361.55 17133.49 88888.00 2020-06-26 06:17:44.000 178 33858.90 361.54 17133.49 88888.00 2020-06-26 06:17:45.000 178 33858.87 361.57 17133.48 37948.74 2020-06-26 06:17:46.000 178 33858.86 361.57 17133.48 88888.00 2020-06-26 06:17:47.000 178 33858.87 361.54 17133.49 88888.00 2020-06-26 06:17:48.000 178 33858.89 361.53 17133.44 88888.00 2020-06-26 06:17:49.000 178 33858.87 361.52 17133.43 88888.00 2020-06-26 06:17:50.000 178 33858.87 361.54 17133.41 37948.70 2020-06-26 06:17:51.000 178 33858.86 361.54 17133.46 88888.00 2020-06-26 06:17:52.000 178 33858.89 361.57 17133.50 88888.00 2020-06-26 06:17:53.000 178 33858.93 361.58 17133.48 88888.00 2020-06-26 06:17:54.000 178 33858.87 361.56 17133.46 88888.00 2020-06-26 06:17:55.000 178 33858.85 361.55 17133.47 37948.76 2020-06-26 06:17:56.000 178 33858.90 361.54 17133.50 88888.00 2020-06-26 06:17:57.000 178 33858.90 361.54 17133.49 88888.00 2020-06-26 06:17:58.000 178 33858.92 361.58 17133.47 88888.00 2020-06-26 06:17:59.000 178 33858.94 361.61 17133.45 88888.00 2020-06-26 06:18:00.000 178 33858.94 361.59 17133.48 37948.78 2020-06-26 06:18:01.000 178 33858.95 361.54 17133.46 88888.00 2020-06-26 06:18:02.000 178 33858.95 361.53 17133.41 88888.00 2020-06-26 06:18:03.000 178 33858.93 361.57 17133.41 88888.00 2020-06-26 06:18:04.000 178 33858.96 361.55 17133.41 88888.00 2020-06-26 06:18:05.000 178 33858.95 361.52 17133.41 37948.73 2020-06-26 06:18:06.000 178 33858.95 361.50 17133.45 88888.00 2020-06-26 06:18:07.000 178 33858.96 361.49 17133.47 88888.00 2020-06-26 06:18:08.000 178 33858.93 361.49 17133.47 88888.00 2020-06-26 06:18:09.000 178 33858.92 361.46 17133.49 88888.00 2020-06-26 06:18:10.000 178 33858.92 361.49 17133.47 37948.81 2020-06-26 06:18:11.000 178 33858.95 361.54 17133.47 88888.00 2020-06-26 06:18:12.000 178 33858.96 361.49 17133.49 88888.00 2020-06-26 06:18:13.000 178 33858.94 361.48 17133.51 88888.00 2020-06-26 06:18:14.000 178 33858.89 361.52 17133.50 88888.00 2020-06-26 06:18:15.000 178 33858.90 361.57 17133.48 37948.75 2020-06-26 06:18:16.000 178 33858.94 361.61 17133.48 88888.00 2020-06-26 06:18:17.000 178 33858.95 361.60 17133.49 88888.00 2020-06-26 06:18:18.000 178 33858.94 361.59 17133.51 88888.00 2020-06-26 06:18:19.000 178 33858.97 361.60 17133.52 88888.00 2020-06-26 06:18:20.000 178 33858.96 361.56 17133.51 37948.76 2020-06-26 06:18:21.000 178 33858.95 361.55 17133.50 88888.00 2020-06-26 06:18:22.000 178 33858.95 361.57 17133.50 88888.00 2020-06-26 06:18:23.000 178 33858.95 361.56 17133.48 88888.00 2020-06-26 06:18:24.000 178 33858.94 361.56 17133.48 88888.00 2020-06-26 06:18:25.000 178 33858.97 361.58 17133.50 37948.78 2020-06-26 06:18:26.000 178 33858.98 361.58 17133.47 88888.00 2020-06-26 06:18:27.000 178 33858.95 361.55 17133.46 88888.00 2020-06-26 06:18:28.000 178 33858.95 361.57 17133.49 88888.00 2020-06-26 06:18:29.000 178 33858.94 361.62 17133.49 88888.00 2020-06-26 06:18:30.000 178 33858.94 361.62 17133.47 37948.74 2020-06-26 06:18:31.000 178 33858.98 361.60 17133.49 88888.00 2020-06-26 06:18:32.000 178 33859.00 361.60 17133.50 88888.00 2020-06-26 06:18:33.000 178 33859.04 361.56 17133.48 88888.00 2020-06-26 06:18:34.000 178 33859.02 361.57 17133.50 88888.00 2020-06-26 06:18:35.000 178 33858.98 361.55 17133.49 37948.77 2020-06-26 06:18:36.000 178 33858.97 361.58 17133.48 88888.00 2020-06-26 06:18:37.000 178 33858.98 361.56 17133.46 88888.00 2020-06-26 06:18:38.000 178 33859.03 361.57 17133.48 88888.00 2020-06-26 06:18:39.000 178 33858.99 361.59 17133.49 88888.00 2020-06-26 06:18:40.000 178 33858.99 361.58 17133.50 37948.75 2020-06-26 06:18:41.000 178 33858.98 361.65 17133.49 88888.00 2020-06-26 06:18:42.000 178 33858.99 361.67 17133.48 88888.00 2020-06-26 06:18:43.000 178 33859.00 361.66 17133.51 88888.00 2020-06-26 06:18:44.000 178 33859.07 361.63 17133.47 88888.00 2020-06-26 06:18:45.000 178 33859.05 361.62 17133.42 37948.76 2020-06-26 06:18:46.000 178 33859.00 361.65 17133.45 88888.00 2020-06-26 06:18:47.000 178 33858.98 361.66 17133.41 88888.00 2020-06-26 06:18:48.000 178 33858.99 361.64 17133.37 88888.00 2020-06-26 06:18:49.000 178 33858.99 361.65 17133.40 88888.00 2020-06-26 06:18:50.000 178 33858.99 361.66 17133.37 37948.78 2020-06-26 06:18:51.000 178 33858.99 361.63 17133.40 88888.00 2020-06-26 06:18:52.000 178 33859.00 361.61 17133.43 88888.00 2020-06-26 06:18:53.000 178 33859.01 361.64 17133.43 88888.00 2020-06-26 06:18:54.000 178 33859.04 361.65 17133.41 88888.00 2020-06-26 06:18:55.000 178 33859.05 361.67 17133.42 37948.76 2020-06-26 06:18:56.000 178 33859.02 361.68 17133.44 88888.00 2020-06-26 06:18:57.000 178 33858.99 361.68 17133.43 88888.00 2020-06-26 06:18:58.000 178 33859.01 361.70 17133.40 88888.00 2020-06-26 06:18:59.000 178 33859.00 361.68 17133.40 88888.00 2020-06-26 06:19:00.000 178 33859.01 361.72 17133.43 37948.81 2020-06-26 06:19:01.000 178 33859.01 361.72 17133.44 88888.00 2020-06-26 06:19:02.000 178 33859.02 361.73 17133.42 88888.00 2020-06-26 06:19:03.000 178 33859.01 361.72 17133.42 88888.00 2020-06-26 06:19:04.000 178 33859.01 361.73 17133.34 88888.00 2020-06-26 06:19:05.000 178 33859.00 361.69 17133.33 37948.72 2020-06-26 06:19:06.000 178 33859.03 361.75 17133.34 88888.00 2020-06-26 06:19:07.000 178 33859.01 361.74 17133.31 88888.00 2020-06-26 06:19:08.000 178 33859.00 361.73 17133.31 88888.00 2020-06-26 06:19:09.000 178 33858.99 361.76 17133.33 88888.00 2020-06-26 06:19:10.000 178 33859.04 361.75 17133.36 37948.80 2020-06-26 06:19:11.000 178 33859.02 361.78 17133.37 88888.00 2020-06-26 06:19:12.000 178 33859.05 361.78 17133.38 88888.00 2020-06-26 06:19:13.000 178 33859.08 361.81 17133.41 88888.00 2020-06-26 06:19:14.000 178 33859.05 361.80 17133.37 88888.00 2020-06-26 06:19:15.000 178 33859.05 361.80 17133.38 37948.78 2020-06-26 06:19:16.000 178 33859.04 361.83 17133.40 88888.00 2020-06-26 06:19:17.000 178 33859.06 361.83 17133.39 88888.00 2020-06-26 06:19:18.000 178 33859.07 361.78 17133.38 88888.00 2020-06-26 06:19:19.000 178 33859.03 361.80 17133.36 88888.00 2020-06-26 06:19:20.000 178 33859.04 361.81 17133.38 37948.79 2020-06-26 06:19:21.000 178 33859.04 361.85 17133.40 88888.00 2020-06-26 06:19:22.000 178 33859.05 361.89 17133.38 88888.00 2020-06-26 06:19:23.000 178 33859.02 361.86 17133.38 88888.00 2020-06-26 06:19:24.000 178 33859.01 361.83 17133.40 88888.00 2020-06-26 06:19:25.000 178 33859.00 361.86 17133.43 37948.81 2020-06-26 06:19:26.000 178 33859.05 361.85 17133.46 88888.00 2020-06-26 06:19:27.000 178 33859.06 361.85 17133.43 88888.00 2020-06-26 06:19:28.000 178 33859.05 361.82 17133.43 88888.00 2020-06-26 06:19:29.000 178 33859.01 361.79 17133.40 88888.00 2020-06-26 06:19:30.000 178 33859.04 361.79 17133.42 37948.77 2020-06-26 06:19:31.000 178 33859.01 361.80 17133.40 88888.00 2020-06-26 06:19:32.000 178 33859.01 361.80 17133.40 88888.00 2020-06-26 06:19:33.000 178 33859.01 361.81 17133.43 88888.00 2020-06-26 06:19:34.000 178 33859.01 361.82 17133.42 88888.00 2020-06-26 06:19:35.000 178 33858.99 361.80 17133.38 37948.76 2020-06-26 06:19:36.000 178 33858.99 361.80 17133.40 88888.00 2020-06-26 06:19:37.000 178 33858.93 361.81 17133.38 88888.00 2020-06-26 06:19:38.000 178 33858.93 361.87 17133.40 88888.00 2020-06-26 06:19:39.000 178 33858.92 361.89 17133.40 88888.00 2020-06-26 06:19:40.000 178 33858.95 361.90 17133.41 37948.71 2020-06-26 06:19:41.000 178 33858.96 361.92 17133.39 88888.00 2020-06-26 06:19:42.000 178 33859.01 361.90 17133.41 88888.00 2020-06-26 06:19:43.000 178 33859.00 361.91 17133.42 88888.00 2020-06-26 06:19:44.000 178 33858.99 361.87 17133.40 88888.00 2020-06-26 06:19:45.000 178 33858.98 361.88 17133.40 37948.78 2020-06-26 06:19:46.000 178 33858.97 361.88 17133.39 88888.00 2020-06-26 06:19:47.000 178 33858.96 361.90 17133.36 88888.00 2020-06-26 06:19:48.000 178 33858.98 361.90 17133.38 88888.00 2020-06-26 06:19:49.000 178 33859.00 361.92 17133.36 88888.00 2020-06-26 06:19:50.000 178 33858.96 361.89 17133.32 37948.74 2020-06-26 06:19:51.000 178 33858.96 361.91 17133.35 88888.00 2020-06-26 06:19:52.000 178 33858.95 361.93 17133.38 88888.00 2020-06-26 06:19:53.000 178 33858.97 361.92 17133.35 88888.00 2020-06-26 06:19:54.000 178 33859.00 361.90 17133.36 88888.00 2020-06-26 06:19:55.000 178 33858.97 361.89 17133.35 37948.80 2020-06-26 06:19:56.000 178 33858.95 361.90 17133.38 88888.00 2020-06-26 06:19:57.000 178 33858.96 361.92 17133.36 88888.00 2020-06-26 06:19:58.000 178 33858.98 361.92 17133.37 88888.00 2020-06-26 06:19:59.000 178 33858.99 361.93 17133.37 88888.00 2020-06-26 06:20:00.000 178 33858.97 361.95 17133.34 37948.76 2020-06-26 06:20:01.000 178 33859.00 361.92 17133.35 88888.00 2020-06-26 06:20:02.000 178 33859.00 361.92 17133.33 88888.00 2020-06-26 06:20:03.000 178 33858.99 361.91 17133.32 88888.00 2020-06-26 06:20:04.000 178 33858.97 361.92 17133.37 88888.00 2020-06-26 06:20:05.000 178 33858.96 361.93 17133.34 37948.76 2020-06-26 06:20:06.000 178 33858.98 361.93 17133.31 88888.00 2020-06-26 06:20:07.000 178 33858.95 361.91 17133.33 88888.00 2020-06-26 06:20:08.000 178 33858.93 361.95 17133.34 88888.00 2020-06-26 06:20:09.000 178 33858.93 361.95 17133.31 88888.00 2020-06-26 06:20:10.000 178 33858.94 361.95 17133.32 37948.83 2020-06-26 06:20:11.000 178 33858.92 361.95 17133.36 88888.00 2020-06-26 06:20:12.000 178 33858.93 361.95 17133.39 88888.00 2020-06-26 06:20:13.000 178 33858.97 361.94 17133.38 88888.00 2020-06-26 06:20:14.000 178 33858.98 361.94 17133.37 88888.00 2020-06-26 06:20:15.000 178 33858.97 361.96 17133.37 37948.79 2020-06-26 06:20:16.000 178 33858.97 361.96 17133.34 88888.00 2020-06-26 06:20:17.000 178 33859.00 362.01 17133.35 88888.00 2020-06-26 06:20:18.000 178 33859.00 362.02 17133.34 88888.00 2020-06-26 06:20:19.000 178 33858.98 362.05 17133.34 88888.00 2020-06-26 06:20:20.000 178 33858.97 362.02 17133.36 37948.81 2020-06-26 06:20:21.000 178 33858.98 362.00 17133.34 88888.00 2020-06-26 06:20:22.000 178 33859.01 362.03 17133.35 88888.00 2020-06-26 06:20:23.000 178 33858.97 362.06 17133.32 88888.00 2020-06-26 06:20:24.000 178 33858.92 362.06 17133.31 88888.00 2020-06-26 06:20:25.000 178 33858.96 362.08 17133.30 37948.79 2020-06-26 06:20:26.000 178 33859.03 362.07 17133.30 88888.00 2020-06-26 06:20:27.000 178 33859.03 362.05 17133.26 88888.00 2020-06-26 06:20:28.000 178 33859.00 362.09 17133.27 88888.00 2020-06-26 06:20:29.000 178 33859.03 362.06 17133.32 88888.00 2020-06-26 06:20:30.000 178 33859.05 362.05 17133.32 37948.78 2020-06-26 06:20:31.000 178 33859.03 362.06 17133.32 88888.00 2020-06-26 06:20:32.000 178 33859.02 362.11 17133.32 88888.00 2020-06-26 06:20:33.000 178 33859.01 362.13 17133.33 88888.00 2020-06-26 06:20:34.000 178 33859.03 362.11 17133.32 88888.00 2020-06-26 06:20:35.000 178 33858.99 362.08 17133.33 37948.78 2020-06-26 06:20:36.000 178 33859.02 362.06 17133.33 88888.00 2020-06-26 06:20:37.000 178 33859.02 362.08 17133.34 88888.00 2020-06-26 06:20:38.000 178 33859.00 362.11 17133.35 88888.00 2020-06-26 06:20:39.000 178 33859.03 362.10 17133.37 88888.00 2020-06-26 06:20:40.000 178 33859.04 362.13 17133.32 37948.77 2020-06-26 06:20:41.000 178 33859.04 362.15 17133.35 88888.00 2020-06-26 06:20:42.000 178 33859.06 362.17 17133.39 88888.00 2020-06-26 06:20:43.000 178 33859.06 362.14 17133.35 88888.00 2020-06-26 06:20:44.000 178 33859.05 362.12 17133.33 88888.00 2020-06-26 06:20:45.000 178 33859.04 362.17 17133.31 37948.76 2020-06-26 06:20:46.000 178 33859.07 362.16 17133.33 88888.00 2020-06-26 06:20:47.000 178 33859.05 362.11 17133.35 88888.00 2020-06-26 06:20:48.000 178 33859.09 362.16 17133.33 88888.00 2020-06-26 06:20:49.000 178 33859.09 362.20 17133.34 88888.00 2020-06-26 06:20:50.000 178 33859.04 362.23 17133.33 37948.78 2020-06-26 06:20:51.000 178 33859.00 362.22 17133.33 88888.00 2020-06-26 06:20:52.000 178 33859.01 362.19 17133.37 88888.00 2020-06-26 06:20:53.000 178 33859.00 362.19 17133.32 88888.00 2020-06-26 06:20:54.000 178 33859.01 362.21 17133.32 88888.00 2020-06-26 06:20:55.000 178 33859.01 362.26 17133.36 37948.82 2020-06-26 06:20:56.000 178 33859.03 362.23 17133.34 88888.00 2020-06-26 06:20:57.000 178 33859.09 362.26 17133.36 88888.00 2020-06-26 06:20:58.000 178 33859.07 362.28 17133.36 88888.00 2020-06-26 06:20:59.000 178 33859.06 362.29 17133.39 88888.00 2020-06-26 06:21:00.000 178 33859.07 362.32 17133.40 37948.84 2020-06-26 06:21:01.000 178 33859.07 362.33 17133.40 88888.00 2020-06-26 06:21:02.000 178 33859.08 362.31 17133.39 88888.00 2020-06-26 06:21:03.000 178 33859.10 362.34 17133.38 88888.00 2020-06-26 06:21:04.000 178 33859.12 362.35 17133.36 88888.00 2020-06-26 06:21:05.000 178 33859.10 362.31 17133.31 37948.85 2020-06-26 06:21:06.000 178 33859.13 362.32 17133.28 88888.00 2020-06-26 06:21:07.000 178 33859.13 362.34 17133.28 88888.00 2020-06-26 06:21:08.000 178 33859.09 362.39 17133.27 88888.00 2020-06-26 06:21:09.000 178 33859.09 362.40 17133.29 88888.00 2020-06-26 06:21:10.000 178 33859.07 362.41 17133.29 37948.83 2020-06-26 06:21:11.000 178 33859.09 362.40 17133.27 88888.00 2020-06-26 06:21:12.000 178 33859.10 362.42 17133.31 88888.00 2020-06-26 06:21:13.000 178 33859.11 362.44 17133.29 88888.00 2020-06-26 06:21:14.000 178 33859.09 362.44 17133.28 88888.00 2020-06-26 06:21:15.000 178 33859.08 362.46 17133.27 37948.86 2020-06-26 06:21:16.000 178 33859.07 362.47 17133.30 88888.00 2020-06-26 06:21:17.000 178 33859.08 362.53 17133.27 88888.00 2020-06-26 06:21:18.000 178 33859.11 362.55 17133.29 88888.00 2020-06-26 06:21:19.000 178 33859.07 362.59 17133.27 88888.00 2020-06-26 06:21:20.000 178 33859.07 362.60 17133.31 37948.81 2020-06-26 06:21:21.000 178 33859.09 362.57 17133.32 88888.00 2020-06-26 06:21:22.000 178 33859.07 362.55 17133.31 88888.00 2020-06-26 06:21:23.000 178 33859.05 362.57 17133.33 88888.00 2020-06-26 06:21:24.000 178 33859.07 362.59 17133.32 88888.00 2020-06-26 06:21:25.000 178 33859.04 362.57 17133.27 37948.84 2020-06-26 06:21:26.000 178 33859.09 362.56 17133.29 88888.00 2020-06-26 06:21:27.000 178 33859.06 362.57 17133.25 88888.00 2020-06-26 06:21:28.000 178 33859.05 362.61 17133.24 88888.00 2020-06-26 06:21:29.000 178 33859.06 362.59 17133.23 88888.00 2020-06-26 06:21:30.000 178 33859.07 362.57 17133.25 37948.86 2020-06-26 06:21:31.000 178 33859.05 362.58 17133.22 88888.00 2020-06-26 06:21:32.000 178 33859.11 362.56 17133.21 88888.00 2020-06-26 06:21:33.000 178 33859.09 362.63 17133.17 88888.00 2020-06-26 06:21:34.000 178 33859.09 362.67 17133.13 88888.00 2020-06-26 06:21:35.000 178 33859.10 362.69 17133.16 37948.85 2020-06-26 06:21:36.000 178 33859.09 362.69 17133.19 88888.00 2020-06-26 06:21:37.000 178 33859.08 362.69 17133.21 88888.00 2020-06-26 06:21:38.000 178 33859.09 362.70 17133.20 88888.00 2020-06-26 06:21:39.000 178 33859.10 362.72 17133.21 88888.00 2020-06-26 06:21:40.000 178 33859.12 362.73 17133.19 37948.85 2020-06-26 06:21:41.000 178 33859.12 362.73 17133.24 88888.00 2020-06-26 06:21:42.000 178 33859.12 362.73 17133.25 88888.00 2020-06-26 06:21:43.000 178 33859.12 362.71 17133.25 88888.00 2020-06-26 06:21:44.000 178 33859.13 362.75 17133.22 88888.00 2020-06-26 06:21:45.000 178 33859.13 362.80 17133.22 37948.88 2020-06-26 06:21:46.000 178 33859.13 362.81 17133.20 88888.00 2020-06-26 06:21:47.000 178 33859.14 362.79 17133.18 88888.00 2020-06-26 06:21:48.000 178 33859.13 362.83 17133.18 88888.00 2020-06-26 06:21:49.000 178 33859.11 362.85 17133.27 88888.00 2020-06-26 06:21:50.000 178 33859.14 362.87 17133.29 37948.81 2020-06-26 06:21:51.000 178 33859.11 362.87 17133.28 88888.00 2020-06-26 06:21:52.000 178 33859.10 362.85 17133.29 88888.00 2020-06-26 06:21:53.000 178 33859.11 362.82 17133.29 88888.00 2020-06-26 06:21:54.000 178 33859.16 362.84 17133.27 88888.00 2020-06-26 06:21:55.000 178 33859.17 362.89 17133.28 37948.87 2020-06-26 06:21:56.000 178 33859.13 362.93 17133.27 88888.00 2020-06-26 06:21:57.000 178 33859.12 362.96 17133.29 88888.00 2020-06-26 06:21:58.000 178 33859.12 362.97 17133.29 88888.00 2020-06-26 06:21:59.000 178 33859.12 362.94 17133.28 88888.00 2020-06-26 06:22:00.000 178 33859.14 362.95 17133.27 37948.94 2020-06-26 06:22:01.000 178 33859.11 362.94 17133.27 88888.00 2020-06-26 06:22:02.000 178 33859.13 363.00 17133.30 88888.00 2020-06-26 06:22:03.000 178 33859.15 362.99 17133.29 88888.00 2020-06-26 06:22:04.000 178 33859.14 362.99 17133.26 88888.00 2020-06-26 06:22:05.000 178 33859.11 363.01 17133.28 37948.87 2020-06-26 06:22:06.000 178 33859.14 363.00 17133.30 88888.00 2020-06-26 06:22:07.000 178 33859.14 362.98 17133.33 88888.00 2020-06-26 06:22:08.000 178 33859.15 363.03 17133.31 88888.00 2020-06-26 06:22:09.000 178 33859.15 363.03 17133.28 88888.00 2020-06-26 06:22:10.000 178 33859.15 363.02 17133.29 37948.89 2020-06-26 06:22:11.000 178 33859.12 363.02 17133.29 88888.00 2020-06-26 06:22:12.000 178 33859.11 363.02 17133.29 88888.00 2020-06-26 06:22:13.000 178 33859.09 363.04 17133.28 88888.00 2020-06-26 06:22:14.000 178 33859.10 363.02 17133.22 88888.00 2020-06-26 06:22:15.000 178 33859.14 363.05 17133.22 37948.91 2020-06-26 06:22:16.000 178 33859.14 363.04 17133.21 88888.00 2020-06-26 06:22:17.000 178 33859.15 363.03 17133.21 88888.00 2020-06-26 06:22:18.000 178 33859.15 363.03 17133.24 88888.00 2020-06-26 06:22:19.000 178 33859.20 363.07 17133.26 88888.00 2020-06-26 06:22:20.000 178 33859.19 363.10 17133.22 37948.94 2020-06-26 06:22:21.000 178 33859.21 363.07 17133.21 88888.00 2020-06-26 06:22:22.000 178 33859.20 363.07 17133.21 88888.00 2020-06-26 06:22:23.000 178 33859.23 363.15 17133.22 88888.00 2020-06-26 06:22:24.000 178 33859.25 363.17 17133.22 88888.00 2020-06-26 06:22:25.000 178 33859.24 363.18 17133.23 37948.88 2020-06-26 06:22:26.000 178 33859.23 363.17 17133.27 88888.00 2020-06-26 06:22:27.000 178 33859.24 363.16 17133.26 88888.00 2020-06-26 06:22:28.000 178 33859.20 363.20 17133.24 88888.00 2020-06-26 06:22:29.000 178 33859.18 363.22 17133.22 88888.00 2020-06-26 06:22:30.000 178 33859.22 363.22 17133.23 37948.90 2020-06-26 06:22:31.000 178 33859.22 363.25 17133.22 88888.00 2020-06-26 06:22:32.000 178 33859.23 363.25 17133.19 88888.00 2020-06-26 06:22:33.000 178 33859.23 363.22 17133.15 88888.00 2020-06-26 06:22:34.000 178 33859.18 363.20 17133.16 88888.00 2020-06-26 06:22:35.000 178 33859.20 363.24 17133.16 37948.94 2020-06-26 06:22:36.000 178 33859.22 363.27 17133.15 88888.00 2020-06-26 06:22:37.000 178 33859.20 363.25 17133.17 88888.00 2020-06-26 06:22:38.000 178 33859.22 363.25 17133.20 88888.00 2020-06-26 06:22:39.000 178 33859.23 363.26 17133.20 88888.00 2020-06-26 06:22:40.000 178 33859.20 363.29 17133.18 37948.99 2020-06-26 06:22:41.000 178 33859.19 363.29 17133.15 88888.00 2020-06-26 06:22:42.000 178 33859.24 363.29 17133.17 88888.00 2020-06-26 06:22:43.000 178 33859.24 363.28 17133.19 88888.00 2020-06-26 06:22:44.000 178 33859.20 363.25 17133.19 88888.00 2020-06-26 06:22:45.000 178 33859.22 363.26 17133.21 37948.91 2020-06-26 06:22:46.000 178 33859.21 363.28 17133.19 88888.00 2020-06-26 06:22:47.000 178 33859.21 363.29 17133.12 88888.00 2020-06-26 06:22:48.000 178 33859.23 363.30 17133.14 88888.00 2020-06-26 06:22:49.000 178 33859.24 363.30 17133.16 88888.00 2020-06-26 06:22:50.000 178 33859.23 363.30 17133.17 37948.92 2020-06-26 06:22:51.000 178 33859.26 363.32 17133.16 88888.00 2020-06-26 06:22:52.000 178 33859.22 363.39 17133.18 88888.00 2020-06-26 06:22:53.000 178 33859.17 363.38 17133.18 88888.00 2020-06-26 06:22:54.000 178 33859.19 363.39 17133.15 88888.00 2020-06-26 06:22:55.000 178 33859.20 363.37 17133.09 37948.91 2020-06-26 06:22:56.000 178 33859.19 363.38 17133.07 88888.00 2020-06-26 06:22:57.000 178 33859.22 363.38 17133.07 88888.00 2020-06-26 06:22:58.000 178 33859.21 363.41 17133.06 88888.00 2020-06-26 06:22:59.000 178 33859.25 363.42 17133.06 88888.00 2020-06-26 06:23:00.000 178 33859.27 363.45 17133.12 37948.93 2020-06-26 06:23:01.000 178 33859.22 363.45 17133.08 88888.00 2020-06-26 06:23:02.000 178 33859.21 363.46 17133.05 88888.00 2020-06-26 06:23:03.000 178 33859.25 363.42 17133.04 88888.00 2020-06-26 06:23:04.000 178 33859.28 363.38 17133.01 88888.00 2020-06-26 06:23:05.000 178 33859.27 363.42 17133.00 37948.94 2020-06-26 06:23:06.000 178 33859.26 363.42 17133.00 88888.00 2020-06-26 06:23:07.000 178 33859.29 363.42 17133.03 88888.00 2020-06-26 06:23:08.000 178 33859.32 363.42 17133.03 88888.00 2020-06-26 06:23:09.000 178 33859.31 363.43 17133.05 88888.00 2020-06-26 06:23:10.000 178 33859.32 363.42 17133.09 37948.94 2020-06-26 06:23:11.000 178 33859.33 363.42 17133.05 88888.00 2020-06-26 06:23:12.000 178 33859.34 363.41 17133.05 88888.00 2020-06-26 06:23:13.000 178 33859.36 363.45 17133.06 88888.00 2020-06-26 06:23:14.000 178 33859.34 363.44 17133.09 88888.00 2020-06-26 06:23:15.000 178 33859.33 363.43 17133.06 37948.91 2020-06-26 06:23:16.000 178 33859.30 363.46 17133.05 88888.00 2020-06-26 06:23:17.000 178 33859.29 363.49 17133.10 88888.00 2020-06-26 06:23:18.000 178 33859.29 363.49 17133.07 88888.00 2020-06-26 06:23:19.000 178 33859.30 363.52 17133.09 88888.00 2020-06-26 06:23:20.000 178 33859.23 363.50 17133.07 37948.97 2020-06-26 06:23:21.000 178 33859.24 363.50 17133.04 88888.00 2020-06-26 06:23:22.000 178 33859.23 363.48 17133.07 88888.00 2020-06-26 06:23:23.000 178 33859.28 363.45 17133.08 88888.00 2020-06-26 06:23:24.000 178 33859.31 363.52 17133.08 88888.00 2020-06-26 06:23:25.000 178 33859.30 363.53 17133.08 37948.96 2020-06-26 06:23:26.000 178 33859.34 363.53 17133.14 88888.00 2020-06-26 06:23:27.000 178 33859.30 363.54 17133.16 88888.00 2020-06-26 06:23:28.000 178 33859.30 363.51 17133.09 88888.00 2020-06-26 06:23:29.000 178 33859.28 363.52 17133.06 88888.00 2020-06-26 06:23:30.000 178 33859.31 363.51 17133.07 37948.93 2020-06-26 06:23:31.000 178 33859.35 363.53 17133.05 88888.00 2020-06-26 06:23:32.000 178 33859.35 363.49 17133.02 88888.00 2020-06-26 06:23:33.000 178 33859.34 363.47 17133.03 88888.00 2020-06-26 06:23:34.000 178 33859.37 363.52 17133.07 88888.00 2020-06-26 06:23:35.000 178 33859.34 363.56 17133.07 37949.00 2020-06-26 06:23:36.000 178 33859.35 363.54 17133.09 88888.00 2020-06-26 06:23:37.000 178 33859.37 363.55 17133.03 88888.00 2020-06-26 06:23:38.000 178 33859.35 363.58 17133.01 88888.00 2020-06-26 06:23:39.000 178 33859.36 363.58 17133.00 88888.00 2020-06-26 06:23:40.000 178 33859.32 363.59 17132.99 37949.02 2020-06-26 06:23:41.000 178 33859.27 363.56 17133.05 88888.00 2020-06-26 06:23:42.000 178 33859.28 363.57 17133.06 88888.00 2020-06-26 06:23:43.000 178 33859.30 363.58 17133.05 88888.00 2020-06-26 06:23:44.000 178 33859.37 363.58 17133.03 88888.00 2020-06-26 06:23:45.000 178 33859.38 363.57 17133.05 37948.96 2020-06-26 06:23:46.000 178 33859.32 363.57 17133.09 88888.00 2020-06-26 06:23:47.000 178 33859.35 363.64 17133.07 88888.00 2020-06-26 06:23:48.000 178 33859.37 363.64 17133.08 88888.00 2020-06-26 06:23:49.000 178 33859.31 363.60 17133.08 88888.00 2020-06-26 06:23:50.000 178 33859.30 363.60 17133.09 37948.93 2020-06-26 06:23:51.000 178 33859.35 363.60 17133.11 88888.00 2020-06-26 06:23:52.000 178 33859.35 363.60 17133.09 88888.00 2020-06-26 06:23:53.000 178 33859.35 363.61 17133.10 88888.00 2020-06-26 06:23:54.000 178 33859.33 363.61 17133.12 88888.00 2020-06-26 06:23:55.000 178 33859.34 363.63 17133.13 37948.98 2020-06-26 06:23:56.000 178 33859.36 363.62 17133.13 88888.00 2020-06-26 06:23:57.000 178 33859.39 363.66 17133.13 88888.00 2020-06-26 06:23:58.000 178 33859.41 363.66 17133.11 88888.00 2020-06-26 06:23:59.000 178 33859.37 363.67 17133.10 88888.00 2020-06-26 06:24:00.000 178 33859.35 363.66 17133.14 37948.96 2020-06-26 06:24:01.000 178 33859.35 363.62 17133.13 88888.00 2020-06-26 06:24:02.000 178 33859.34 363.60 17133.05 88888.00 2020-06-26 06:24:03.000 178 33859.35 363.60 17133.02 88888.00 2020-06-26 06:24:04.000 178 33859.39 363.62 17133.08 88888.00 2020-06-26 06:24:05.000 178 33859.38 363.61 17133.10 37949.03 2020-06-26 06:24:06.000 178 33859.39 363.64 17133.10 88888.00 2020-06-26 06:24:07.000 178 33859.42 363.68 17133.08 88888.00 2020-06-26 06:24:08.000 178 33859.40 363.67 17133.05 88888.00 2020-06-26 06:24:09.000 178 33859.39 363.64 17132.98 88888.00 2020-06-26 06:24:10.000 178 33859.41 363.65 17133.02 37948.91 2020-06-26 06:24:11.000 178 33859.40 363.64 17133.03 88888.00 2020-06-26 06:24:12.000 178 33859.40 363.61 17133.01 88888.00 2020-06-26 06:24:13.000 178 33859.38 363.59 17133.01 88888.00 2020-06-26 06:24:14.000 178 33859.39 363.60 17133.07 88888.00 2020-06-26 06:24:15.000 178 33859.40 363.61 17133.07 37948.96 2020-06-26 06:24:16.000 178 33859.40 363.66 17133.08 88888.00 2020-06-26 06:24:17.000 178 33859.36 363.68 17133.05 88888.00 2020-06-26 06:24:18.000 178 33859.34 363.67 17133.03 88888.00 2020-06-26 06:24:19.000 178 33859.33 363.67 17133.04 88888.00 2020-06-26 06:24:20.000 178 33859.33 363.66 17133.06 37948.96 2020-06-26 06:24:21.000 178 33859.34 363.65 17133.05 88888.00 2020-06-26 06:24:22.000 178 33859.38 363.65 17133.02 88888.00 2020-06-26 06:24:23.000 178 33859.34 363.60 17133.00 88888.00 2020-06-26 06:24:24.000 178 33859.35 363.58 17132.99 88888.00 2020-06-26 06:24:25.000 178 33859.36 363.61 17133.02 37948.93 2020-06-26 06:24:26.000 178 33859.35 363.56 17133.04 88888.00 2020-06-26 06:24:27.000 178 33859.33 363.53 17133.01 88888.00 2020-06-26 06:24:28.000 178 33859.35 363.59 17133.03 88888.00 2020-06-26 06:24:29.000 178 33859.40 363.62 17133.02 88888.00 2020-06-26 06:24:30.000 178 33859.40 363.60 17133.03 37948.94 2020-06-26 06:24:31.000 178 33859.38 363.61 17133.07 88888.00 2020-06-26 06:24:32.000 178 33859.38 363.56 17133.07 88888.00 2020-06-26 06:24:33.000 178 33859.30 363.61 17133.05 88888.00 2020-06-26 06:24:34.000 178 33859.27 363.66 17133.04 88888.00 2020-06-26 06:24:35.000 178 33859.27 363.63 17133.05 37948.91 2020-06-26 06:24:36.000 178 33859.26 363.60 17133.05 88888.00 2020-06-26 06:24:37.000 178 33859.31 363.55 17133.04 88888.00 2020-06-26 06:24:38.000 178 33859.33 363.60 17133.01 88888.00 2020-06-26 06:24:39.000 178 33859.34 363.63 17133.00 88888.00 2020-06-26 06:24:40.000 178 33859.35 363.69 17133.02 37948.93 2020-06-26 06:24:41.000 178 33859.32 363.71 17133.02 88888.00 2020-06-26 06:24:42.000 178 33859.27 363.69 17133.00 88888.00 2020-06-26 06:24:43.000 178 33859.29 363.63 17132.98 88888.00 2020-06-26 06:24:44.000 178 33859.30 363.63 17132.98 88888.00 2020-06-26 06:24:45.000 178 33859.29 363.64 17132.99 37948.91 2020-06-26 06:24:46.000 178 33859.28 363.63 17133.01 88888.00 2020-06-26 06:24:47.000 178 33859.28 363.63 17133.00 88888.00 2020-06-26 06:24:48.000 178 33859.28 363.62 17133.01 88888.00 2020-06-26 06:24:49.000 178 33859.28 363.65 17133.02 88888.00 2020-06-26 06:24:50.000 178 33859.28 363.66 17133.00 37948.98 2020-06-26 06:24:51.000 178 33859.25 363.65 17133.01 88888.00 2020-06-26 06:24:52.000 178 33859.24 363.64 17132.99 88888.00 2020-06-26 06:24:53.000 178 33859.25 363.68 17133.02 88888.00 2020-06-26 06:24:54.000 178 33859.25 363.68 17133.04 88888.00 2020-06-26 06:24:55.000 178 33859.27 363.65 17133.03 37948.90 2020-06-26 06:24:56.000 178 33859.27 363.66 17133.03 88888.00 2020-06-26 06:24:57.000 178 33859.25 363.66 17133.04 88888.00 2020-06-26 06:24:58.000 178 33859.26 363.67 17133.08 88888.00 2020-06-26 06:24:59.000 178 33859.25 363.69 17133.05 88888.00 2020-06-26 06:25:00.000 178 33859.26 363.67 17133.03 37948.91 2020-06-26 06:25:01.000 178 33859.24 363.66 17133.07 88888.00 2020-06-26 06:25:02.000 178 33859.26 363.70 17133.01 88888.00 2020-06-26 06:25:03.000 178 33859.28 363.74 17132.99 88888.00 2020-06-26 06:25:04.000 178 33859.30 363.73 17132.99 88888.00 2020-06-26 06:25:05.000 178 33859.28 363.72 17132.99 37948.93 2020-06-26 06:25:06.000 178 33859.32 363.75 17133.01 88888.00 2020-06-26 06:25:07.000 178 33859.32 363.75 17132.99 88888.00 2020-06-26 06:25:08.000 178 33859.29 363.70 17132.97 88888.00 2020-06-26 06:25:09.000 178 33859.29 363.73 17132.98 88888.00 2020-06-26 06:25:10.000 178 33859.30 363.72 17133.01 37948.92 2020-06-26 06:25:11.000 178 33859.27 363.74 17133.02 88888.00 2020-06-26 06:25:12.000 178 33859.27 363.73 17133.03 88888.00 2020-06-26 06:25:13.000 178 33859.30 363.79 17133.03 88888.00 2020-06-26 06:25:14.000 178 33859.32 363.76 17132.97 88888.00 2020-06-26 06:25:15.000 178 33859.32 363.72 17133.00 37948.86 2020-06-26 06:25:16.000 178 33859.33 363.75 17133.03 88888.00 2020-06-26 06:25:17.000 178 33859.31 363.76 17133.01 88888.00 2020-06-26 06:25:18.000 178 33859.32 363.77 17133.01 88888.00 2020-06-26 06:25:19.000 178 33859.31 363.78 17133.04 88888.00 2020-06-26 06:25:20.000 178 33859.30 363.77 17133.02 37948.92 2020-06-26 06:25:21.000 178 33859.26 363.75 17132.99 88888.00 2020-06-26 06:25:22.000 178 33859.26 363.75 17132.91 88888.00 2020-06-26 06:25:23.000 178 33859.30 363.77 17132.95 88888.00 2020-06-26 06:25:24.000 178 33859.29 363.77 17132.99 88888.00 2020-06-26 06:25:25.000 178 33859.31 363.79 17132.93 37948.94 2020-06-26 06:25:26.000 178 33859.27 363.75 17132.92 88888.00 2020-06-26 06:25:27.000 178 33859.24 363.70 17132.89 88888.00 2020-06-26 06:25:28.000 178 33859.25 363.72 17132.92 88888.00 2020-06-26 06:25:29.000 178 33859.26 363.76 17132.92 88888.00 2020-06-26 06:25:30.000 178 33859.29 363.80 17132.92 37948.90 2020-06-26 06:25:31.000 178 33859.29 363.80 17132.93 88888.00 2020-06-26 06:25:32.000 178 33859.29 363.75 17132.90 88888.00 2020-06-26 06:25:33.000 178 33859.35 363.75 17132.89 88888.00 2020-06-26 06:25:34.000 178 33859.37 363.75 17132.87 88888.00 2020-06-26 06:25:35.000 178 33859.40 363.74 17132.90 37948.92 2020-06-26 06:25:36.000 178 33859.37 363.74 17132.95 88888.00 2020-06-26 06:25:37.000 178 33859.27 363.74 17132.93 88888.00 2020-06-26 06:25:38.000 178 33859.32 363.75 17132.95 88888.00 2020-06-26 06:25:39.000 178 33859.29 363.74 17132.93 88888.00 2020-06-26 06:25:40.000 178 33859.29 363.71 17132.92 37948.93 2020-06-26 06:25:41.000 178 33859.28 363.71 17132.91 88888.00 2020-06-26 06:25:42.000 178 33859.29 363.73 17132.93 88888.00 2020-06-26 06:25:43.000 178 33859.26 363.73 17132.93 88888.00 2020-06-26 06:25:44.000 178 33859.29 363.73 17132.92 88888.00 2020-06-26 06:25:45.000 178 33859.30 363.73 17132.90 37948.96 2020-06-26 06:25:46.000 178 33859.28 363.71 17132.90 88888.00 2020-06-26 06:25:47.000 178 33859.26 363.67 17132.90 88888.00 2020-06-26 06:25:48.000 178 33859.27 363.68 17132.89 88888.00 2020-06-26 06:25:49.000 178 33859.29 363.74 17132.92 88888.00 2020-06-26 06:25:50.000 178 33859.34 363.72 17132.90 37948.96 2020-06-26 06:25:51.000 178 33859.34 363.70 17132.92 88888.00 2020-06-26 06:25:52.000 178 33859.33 363.71 17132.93 88888.00 2020-06-26 06:25:53.000 178 33859.33 363.71 17132.91 88888.00 2020-06-26 06:25:54.000 178 33859.38 363.73 17132.90 88888.00 2020-06-26 06:25:55.000 178 33859.38 363.72 17132.86 37948.91 2020-06-26 06:25:56.000 178 33859.37 363.76 17132.90 88888.00 2020-06-26 06:25:57.000 178 33859.35 363.77 17132.93 88888.00 2020-06-26 06:25:58.000 178 33859.38 363.77 17132.93 88888.00 2020-06-26 06:25:59.000 178 33859.38 363.73 17132.89 88888.00 2020-06-26 06:26:00.000 178 33859.40 363.73 17132.88 37948.95 2020-06-26 06:26:01.000 178 33859.39 363.75 17132.92 88888.00 2020-06-26 06:26:02.000 178 33859.38 363.72 17132.94 88888.00 2020-06-26 06:26:03.000 178 33859.38 363.74 17132.93 88888.00 2020-06-26 06:26:04.000 178 33859.37 363.71 17132.92 88888.00 2020-06-26 06:26:05.000 178 33859.36 363.72 17132.87 37948.93 2020-06-26 06:26:06.000 178 33859.39 363.73 17132.83 88888.00 2020-06-26 06:26:07.000 178 33859.39 363.72 17132.84 88888.00 2020-06-26 06:26:08.000 178 33859.42 363.72 17132.89 88888.00 2020-06-26 06:26:09.000 178 33859.41 363.75 17132.88 88888.00 2020-06-26 06:26:10.000 178 33859.40 363.75 17132.89 37948.94 2020-06-26 06:26:11.000 178 33859.38 363.78 17132.88 88888.00 2020-06-26 06:26:12.000 178 33859.42 363.79 17132.86 88888.00 2020-06-26 06:26:13.000 178 33859.37 363.77 17132.84 88888.00 2020-06-26 06:26:14.000 178 33859.37 363.76 17132.90 88888.00 2020-06-26 06:26:15.000 178 33859.39 363.77 17132.94 37948.93 2020-06-26 06:26:16.000 178 33859.34 363.77 17132.93 88888.00 2020-06-26 06:26:17.000 178 33859.35 363.77 17132.94 88888.00 2020-06-26 06:26:18.000 178 33859.37 363.79 17132.96 88888.00 2020-06-26 06:26:19.000 178 33859.36 363.82 17132.92 88888.00 2020-06-26 06:26:20.000 178 33859.38 363.84 17132.89 37948.95 2020-06-26 06:26:21.000 178 33859.38 363.81 17132.88 88888.00 2020-06-26 06:26:22.000 178 33859.38 363.81 17132.90 88888.00 2020-06-26 06:26:23.000 178 33859.36 363.81 17132.88 88888.00 2020-06-26 06:26:24.000 178 33859.35 363.78 17132.86 88888.00 2020-06-26 06:26:25.000 178 33859.38 363.80 17132.91 37948.97 2020-06-26 06:26:26.000 178 33859.39 363.81 17132.88 88888.00 2020-06-26 06:26:27.000 178 33859.34 363.80 17132.89 88888.00 2020-06-26 06:26:28.000 178 33859.38 363.79 17132.84 88888.00 2020-06-26 06:26:29.000 178 33859.40 363.78 17132.83 88888.00 2020-06-26 06:26:30.000 178 33859.37 363.84 17132.87 37948.97 2020-06-26 06:26:31.000 178 33859.36 363.85 17132.88 88888.00 2020-06-26 06:26:32.000 178 33859.35 363.86 17132.88 88888.00 2020-06-26 06:26:33.000 178 33859.37 363.82 17132.85 88888.00 2020-06-26 06:26:34.000 178 33859.35 363.84 17132.86 88888.00 2020-06-26 06:26:35.000 178 33859.31 363.86 17132.83 37948.94 2020-06-26 06:26:36.000 178 33859.37 363.90 17132.86 88888.00 2020-06-26 06:26:37.000 178 33859.41 363.86 17132.86 88888.00 2020-06-26 06:26:38.000 178 33859.37 363.83 17132.84 88888.00 2020-06-26 06:26:39.000 178 33859.37 363.85 17132.86 88888.00 2020-06-26 06:26:40.000 178 33859.38 363.83 17132.86 37948.92 2020-06-26 06:26:41.000 178 33859.37 363.85 17132.83 88888.00 2020-06-26 06:26:42.000 178 33859.34 363.84 17132.85 88888.00 2020-06-26 06:26:43.000 178 33859.33 363.87 17132.82 88888.00 2020-06-26 06:26:44.000 178 33859.35 363.87 17132.82 88888.00 2020-06-26 06:26:45.000 178 33859.35 363.85 17132.84 37948.98 2020-06-26 06:26:46.000 178 33859.32 363.83 17132.85 88888.00 2020-06-26 06:26:47.000 178 33859.34 363.85 17132.84 88888.00 2020-06-26 06:26:48.000 178 33859.35 363.81 17132.86 88888.00 2020-06-26 06:26:49.000 178 33859.32 363.79 17132.84 88888.00 2020-06-26 06:26:50.000 178 33859.33 363.81 17132.85 37948.86 2020-06-26 06:26:51.000 178 33859.33 363.83 17132.82 88888.00 2020-06-26 06:26:52.000 178 33859.32 363.84 17132.82 88888.00 2020-06-26 06:26:53.000 178 33859.33 363.84 17132.82 88888.00 2020-06-26 06:26:54.000 178 33859.36 363.86 17132.84 88888.00 2020-06-26 06:26:55.000 178 33859.35 363.85 17132.83 37948.90 2020-06-26 06:26:56.000 178 33859.34 363.82 17132.84 88888.00 2020-06-26 06:26:57.000 178 33859.35 363.84 17132.83 88888.00 2020-06-26 06:26:58.000 178 33859.35 363.82 17132.85 88888.00 2020-06-26 06:26:59.000 178 33859.39 363.81 17132.85 88888.00 2020-06-26 06:27:00.000 178 33859.35 363.79 17132.86 37948.92 2020-06-26 06:27:01.000 178 33859.33 363.80 17132.86 88888.00 2020-06-26 06:27:02.000 178 33859.33 363.79 17132.90 88888.00 2020-06-26 06:27:03.000 178 33859.35 363.74 17132.89 88888.00 2020-06-26 06:27:04.000 178 33859.34 363.78 17132.86 88888.00 2020-06-26 06:27:05.000 178 33859.33 363.78 17132.84 37948.90 2020-06-26 06:27:06.000 178 33859.33 363.76 17132.88 88888.00 2020-06-26 06:27:07.000 178 33859.33 363.76 17132.88 88888.00 2020-06-26 06:27:08.000 178 33859.33 363.80 17132.86 88888.00 2020-06-26 06:27:09.000 178 33859.36 363.79 17132.89 88888.00 2020-06-26 06:27:10.000 178 33859.35 363.76 17132.83 37948.96 2020-06-26 06:27:11.000 178 33859.31 363.76 17132.83 88888.00 2020-06-26 06:27:12.000 178 33859.26 363.79 17132.90 88888.00 2020-06-26 06:27:13.000 178 33859.25 363.82 17132.88 88888.00 2020-06-26 06:27:14.000 178 33859.25 363.79 17132.87 88888.00 2020-06-26 06:27:15.000 178 33859.26 363.78 17132.88 37948.89 2020-06-26 06:27:16.000 178 33859.28 363.78 17132.81 88888.00 2020-06-26 06:27:17.000 178 33859.30 363.78 17132.77 88888.00 2020-06-26 06:27:18.000 178 33859.33 363.80 17132.78 88888.00 2020-06-26 06:27:19.000 178 33859.38 363.79 17132.78 88888.00 2020-06-26 06:27:20.000 178 33859.38 363.79 17132.76 37948.89 2020-06-26 06:27:21.000 178 33859.30 363.80 17132.77 88888.00 2020-06-26 06:27:22.000 178 33859.28 363.80 17132.79 88888.00 2020-06-26 06:27:23.000 178 33859.29 363.77 17132.77 88888.00 2020-06-26 06:27:24.000 178 33859.34 363.80 17132.80 88888.00 2020-06-26 06:27:25.000 178 33859.30 363.81 17132.82 37948.93 2020-06-26 06:27:26.000 178 33859.31 363.80 17132.85 88888.00 2020-06-26 06:27:27.000 178 33859.35 363.80 17132.85 88888.00 2020-06-26 06:27:28.000 178 33859.36 363.80 17132.81 88888.00 2020-06-26 06:27:29.000 178 33859.35 363.82 17132.81 88888.00 2020-06-26 06:27:30.000 178 33859.36 363.80 17132.79 37948.87 2020-06-26 06:27:31.000 178 33859.37 363.83 17132.78 88888.00 2020-06-26 06:27:32.000 178 33859.37 363.85 17132.78 88888.00 2020-06-26 06:27:33.000 178 33859.36 363.86 17132.77 88888.00 2020-06-26 06:27:34.000 178 33859.36 363.89 17132.78 88888.00 2020-06-26 06:27:35.000 178 33859.34 363.92 17132.82 37948.87 2020-06-26 06:27:36.000 178 33859.34 363.92 17132.81 88888.00 2020-06-26 06:27:37.000 178 33859.37 363.93 17132.80 88888.00 2020-06-26 06:27:38.000 178 33859.35 363.94 17132.81 88888.00 2020-06-26 06:27:39.000 178 33859.33 363.91 17132.79 88888.00 2020-06-26 06:27:40.000 178 33859.32 363.88 17132.76 37948.78 2020-06-26 06:27:41.000 178 33859.30 363.89 17132.80 88888.00 2020-06-26 06:27:42.000 178 33859.30 363.93 17132.82 88888.00 2020-06-26 06:27:43.000 178 33859.31 363.92 17132.83 88888.00 2020-06-26 06:27:44.000 178 33859.27 363.93 17132.87 88888.00 2020-06-26 06:27:45.000 178 33859.27 363.95 17132.86 37948.86 2020-06-26 06:27:46.000 178 33859.28 363.93 17132.85 88888.00 2020-06-26 06:27:47.000 178 33859.27 363.94 17132.84 88888.00 2020-06-26 06:27:48.000 178 33859.29 364.00 17132.90 88888.00 2020-06-26 06:27:49.000 178 33859.29 364.05 17132.89 88888.00 2020-06-26 06:27:50.000 178 33859.28 364.05 17132.87 37948.86 2020-06-26 06:27:51.000 178 33859.24 364.03 17132.88 88888.00 2020-06-26 06:27:52.000 178 33859.28 364.03 17132.88 88888.00 2020-06-26 06:27:53.000 178 33859.30 364.06 17132.84 88888.00 2020-06-26 06:27:54.000 178 33859.32 364.03 17132.84 88888.00 2020-06-26 06:27:55.000 178 33859.34 364.00 17132.81 37948.84 2020-06-26 06:27:56.000 178 33859.34 364.03 17132.80 88888.00 2020-06-26 06:27:57.000 178 33859.31 364.08 17132.78 88888.00 2020-06-26 06:27:58.000 178 33859.30 364.09 17132.76 88888.00 2020-06-26 06:27:59.000 178 33859.27 364.04 17132.80 88888.00 2020-06-26 06:28:00.000 178 33859.29 364.03 17132.83 37948.84 2020-06-26 06:28:01.000 178 33859.27 364.03 17132.80 88888.00 2020-06-26 06:28:02.000 178 33859.26 364.04 17132.80 88888.00 2020-06-26 06:28:03.000 178 33859.27 364.03 17132.79 88888.00 2020-06-26 06:28:04.000 178 33859.30 364.04 17132.81 88888.00 2020-06-26 06:28:05.000 178 33859.30 364.05 17132.85 37948.84 2020-06-26 06:28:06.000 178 33859.28 364.10 17132.86 88888.00 2020-06-26 06:28:07.000 178 33859.31 364.10 17132.81 88888.00 2020-06-26 06:28:08.000 178 33859.32 364.11 17132.80 88888.00 2020-06-26 06:28:09.000 178 33859.30 364.12 17132.75 88888.00 2020-06-26 06:28:10.000 178 33859.33 364.13 17132.74 37948.84 2020-06-26 06:28:11.000 178 33859.33 364.12 17132.75 88888.00 2020-06-26 06:28:12.000 178 33859.37 364.15 17132.79 88888.00 2020-06-26 06:28:13.000 178 33859.37 364.15 17132.77 88888.00 2020-06-26 06:28:14.000 178 33859.32 364.14 17132.71 88888.00 2020-06-26 06:28:15.000 178 33859.30 364.14 17132.73 37948.84 2020-06-26 06:28:16.000 178 33859.27 364.13 17132.74 88888.00 2020-06-26 06:28:17.000 178 33859.26 364.16 17132.73 88888.00 2020-06-26 06:28:18.000 178 33859.27 364.16 17132.70 88888.00 2020-06-26 06:28:19.000 178 33859.30 364.16 17132.70 88888.00 2020-06-26 06:28:20.000 178 33859.30 364.13 17132.68 37948.81 2020-06-26 06:28:21.000 178 33859.31 364.14 17132.72 88888.00 2020-06-26 06:28:22.000 178 33859.29 364.15 17132.71 88888.00 2020-06-26 06:28:23.000 178 33859.25 364.14 17132.71 88888.00 2020-06-26 06:28:24.000 178 33859.28 364.11 17132.71 88888.00 2020-06-26 06:28:25.000 178 33859.29 364.12 17132.78 37948.81 2020-06-26 06:28:26.000 178 33859.28 364.11 17132.75 88888.00 2020-06-26 06:28:27.000 178 33859.26 364.15 17132.74 88888.00 2020-06-26 06:28:28.000 178 33859.24 364.18 17132.72 88888.00 2020-06-26 06:28:29.000 178 33859.28 364.17 17132.69 88888.00 2020-06-26 06:28:30.000 178 33859.21 364.18 17132.69 37948.77 2020-06-26 06:28:31.000 178 33859.23 364.18 17132.70 88888.00 2020-06-26 06:28:32.000 178 33859.23 364.17 17132.69 88888.00 2020-06-26 06:28:33.000 178 33859.25 364.17 17132.75 88888.00 2020-06-26 06:28:34.000 178 33859.26 364.18 17132.77 88888.00 2020-06-26 06:28:35.000 178 33859.25 364.16 17132.78 37948.80 2020-06-26 06:28:36.000 178 33859.25 364.17 17132.77 88888.00 2020-06-26 06:28:37.000 178 33859.26 364.18 17132.79 88888.00 2020-06-26 06:28:38.000 178 33859.27 364.24 17132.78 88888.00 2020-06-26 06:28:39.000 178 33859.23 364.27 17132.77 88888.00 2020-06-26 06:28:40.000 178 33859.21 364.29 17132.80 37948.81 2020-06-26 06:28:41.000 178 33859.24 364.28 17132.77 88888.00 2020-06-26 06:28:42.000 178 33859.24 364.21 17132.74 88888.00 2020-06-26 06:28:43.000 178 33859.25 364.23 17132.75 88888.00 2020-06-26 06:28:44.000 178 33859.26 364.22 17132.75 88888.00 2020-06-26 06:28:45.000 178 33859.23 364.24 17132.77 37948.76 2020-06-26 06:28:46.000 178 33859.25 364.27 17132.77 88888.00 2020-06-26 06:28:47.000 178 33859.25 364.27 17132.79 88888.00 2020-06-26 06:28:48.000 178 33859.28 364.28 17132.80 88888.00 2020-06-26 06:28:49.000 178 33859.26 364.27 17132.77 88888.00 2020-06-26 06:28:50.000 178 33859.25 364.29 17132.75 37948.71 2020-06-26 06:28:51.000 178 33859.23 364.26 17132.74 88888.00 2020-06-26 06:28:52.000 178 33859.23 364.29 17132.71 88888.00 2020-06-26 06:28:53.000 178 33859.21 364.24 17132.69 88888.00 2020-06-26 06:28:54.000 178 33859.21 364.25 17132.73 88888.00 2020-06-26 06:28:55.000 178 33859.18 364.27 17132.71 37948.72 2020-06-26 06:28:56.000 178 33859.20 364.25 17132.75 88888.00 2020-06-26 06:28:57.000 178 33859.23 364.28 17132.74 88888.00 2020-06-26 06:28:58.000 178 33859.24 364.30 17132.77 88888.00 2020-06-26 06:28:59.000 178 33859.24 364.31 17132.81 88888.00 2020-06-26 06:29:00.000 178 33859.24 364.29 17132.81 37948.79 2020-06-26 06:29:01.000 178 33859.23 364.29 17132.79 88888.00 2020-06-26 06:29:02.000 178 33859.25 364.31 17132.80 88888.00 2020-06-26 06:29:03.000 178 33859.30 364.34 17132.80 88888.00 2020-06-26 06:29:04.000 178 33859.27 364.34 17132.78 88888.00 2020-06-26 06:29:05.000 178 33859.26 364.33 17132.72 37948.71 2020-06-26 06:29:06.000 178 33859.27 364.32 17132.73 88888.00 2020-06-26 06:29:07.000 178 33859.26 364.34 17132.72 88888.00 2020-06-26 06:29:08.000 178 33859.27 364.34 17132.74 88888.00 2020-06-26 06:29:09.000 178 33859.25 364.28 17132.73 88888.00 2020-06-26 06:29:10.000 178 33859.23 364.28 17132.74 37948.72 2020-06-26 06:29:11.000 178 33859.24 364.29 17132.73 88888.00 2020-06-26 06:29:12.000 178 33859.21 364.33 17132.71 88888.00 2020-06-26 06:29:13.000 178 33859.24 364.31 17132.70 88888.00 2020-06-26 06:29:14.000 178 33859.24 364.27 17132.73 88888.00 2020-06-26 06:29:15.000 178 33859.21 364.25 17132.75 37948.75 2020-06-26 06:29:16.000 178 33859.22 364.30 17132.79 88888.00 2020-06-26 06:29:17.000 178 33859.22 364.28 17132.76 88888.00 2020-06-26 06:29:18.000 178 33859.21 364.26 17132.75 88888.00 2020-06-26 06:29:19.000 178 33859.23 364.30 17132.71 88888.00 2020-06-26 06:29:20.000 178 33859.23 364.33 17132.70 37948.72 2020-06-26 06:29:21.000 178 33859.19 364.33 17132.69 88888.00 2020-06-26 06:29:22.000 178 33859.19 364.35 17132.69 88888.00 2020-06-26 06:29:23.000 178 33859.18 364.34 17132.68 88888.00 2020-06-26 06:29:24.000 178 33859.22 364.34 17132.71 88888.00 2020-06-26 06:29:25.000 178 33859.19 364.34 17132.74 37948.80 2020-06-26 06:29:26.000 178 33859.19 364.33 17132.71 88888.00 2020-06-26 06:29:27.000 178 33859.22 364.30 17132.67 88888.00 2020-06-26 06:29:28.000 178 33859.23 364.31 17132.66 88888.00 2020-06-26 06:29:29.000 178 33859.21 364.35 17132.64 88888.00 2020-06-26 06:29:30.000 178 33859.20 364.33 17132.67 37948.80 2020-06-26 06:29:31.000 178 33859.22 364.33 17132.62 88888.00 2020-06-26 06:29:32.000 178 33859.22 364.31 17132.65 88888.00 2020-06-26 06:29:33.000 178 33859.19 364.39 17132.63 88888.00 2020-06-26 06:29:34.000 178 33859.22 364.46 17132.63 88888.00 2020-06-26 06:29:35.000 178 33859.24 364.46 17132.67 37948.74 2020-06-26 06:29:36.000 178 33859.27 364.43 17132.64 88888.00 2020-06-26 06:29:37.000 178 33859.24 364.41 17132.62 88888.00 2020-06-26 06:29:38.000 178 33859.22 364.44 17132.64 88888.00 2020-06-26 06:29:39.000 178 33859.22 364.46 17132.65 88888.00 2020-06-26 06:29:40.000 178 33859.20 364.44 17132.64 37948.75 2020-06-26 06:29:41.000 178 33859.19 364.42 17132.62 88888.00 2020-06-26 06:29:42.000 178 33859.21 364.39 17132.63 88888.00 2020-06-26 06:29:43.000 178 33859.18 364.40 17132.65 88888.00 2020-06-26 06:29:44.000 178 33859.18 364.39 17132.68 88888.00 2020-06-26 06:29:45.000 178 33859.21 364.42 17132.67 37948.74 2020-06-26 06:29:46.000 178 33859.21 364.44 17132.68 88888.00 2020-06-26 06:29:47.000 178 33859.19 364.48 17132.71 88888.00 2020-06-26 06:29:48.000 178 33859.19 364.48 17132.74 88888.00 2020-06-26 06:29:49.000 178 33859.20 364.46 17132.70 88888.00 2020-06-26 06:29:50.000 178 33859.19 364.48 17132.72 37948.77 2020-06-26 06:29:51.000 178 33859.20 364.48 17132.72 88888.00 2020-06-26 06:29:52.000 178 33859.24 364.46 17132.70 88888.00 2020-06-26 06:29:53.000 178 33859.22 364.48 17132.69 88888.00 2020-06-26 06:29:54.000 178 33859.23 364.49 17132.68 88888.00 2020-06-26 06:29:55.000 178 33859.20 364.50 17132.62 37948.69 2020-06-26 06:29:56.000 178 33859.20 364.49 17132.63 88888.00 2020-06-26 06:29:57.000 178 33859.18 364.51 17132.66 88888.00 2020-06-26 06:29:58.000 178 33859.16 364.51 17132.68 88888.00 2020-06-26 06:29:59.000 178 33859.15 364.51 17132.68 88888.00 2020-06-26 06:30:00.000 178 33859.18 364.51 17132.70 37948.73 2020-06-26 06:30:01.000 178 33859.20 364.50 17132.71 88888.00 2020-06-26 06:30:02.000 178 33859.18 364.51 17132.72 88888.00 2020-06-26 06:30:03.000 178 33859.17 364.49 17132.71 88888.00 2020-06-26 06:30:04.000 178 33859.16 364.52 17132.67 88888.00 2020-06-26 06:30:05.000 178 33859.13 364.51 17132.66 37948.69 2020-06-26 06:30:06.000 178 33859.15 364.50 17132.69 88888.00 2020-06-26 06:30:07.000 178 33859.18 364.52 17132.68 88888.00 2020-06-26 06:30:08.000 178 33859.15 364.53 17132.71 88888.00 2020-06-26 06:30:09.000 178 33859.14 364.54 17132.67 88888.00 2020-06-26 06:30:10.000 178 33859.14 364.56 17132.65 37948.69 2020-06-26 06:30:11.000 178 33859.12 364.56 17132.62 88888.00 2020-06-26 06:30:12.000 178 33859.11 364.53 17132.63 88888.00 2020-06-26 06:30:13.000 178 33859.12 364.50 17132.68 88888.00 2020-06-26 06:30:14.000 178 33859.11 364.52 17132.69 88888.00 2020-06-26 06:30:15.000 178 33859.12 364.51 17132.71 37948.74 2020-06-26 06:30:16.000 178 33859.15 364.55 17132.69 88888.00 2020-06-26 06:30:17.000 178 33859.13 364.56 17132.64 88888.00 2020-06-26 06:30:18.000 178 33859.14 364.55 17132.63 88888.00 2020-06-26 06:30:19.000 178 33859.18 364.54 17132.66 88888.00 2020-06-26 06:30:20.000 178 33859.19 364.46 17132.65 37948.68 2020-06-26 06:30:21.000 178 33859.12 364.47 17132.64 88888.00 2020-06-26 06:30:22.000 178 33859.16 364.50 17132.66 88888.00 2020-06-26 06:30:23.000 178 33859.20 364.53 17132.66 88888.00 2020-06-26 06:30:24.000 178 33859.16 364.53 17132.65 88888.00 2020-06-26 06:30:25.000 178 33859.13 364.55 17132.65 37948.77 2020-06-26 06:30:26.000 178 33859.13 364.51 17132.62 88888.00 2020-06-26 06:30:27.000 178 33859.16 364.54 17132.60 88888.00 2020-06-26 06:30:28.000 178 33859.19 364.54 17132.63 88888.00 2020-06-26 06:30:29.000 178 33859.16 364.53 17132.66 88888.00 2020-06-26 06:30:30.000 178 33859.15 364.53 17132.64 37948.69 2020-06-26 06:30:31.000 178 33859.09 364.51 17132.62 88888.00 2020-06-26 06:30:32.000 178 33859.13 364.53 17132.62 88888.00 2020-06-26 06:30:33.000 178 33859.15 364.55 17132.66 88888.00 2020-06-26 06:30:34.000 178 33859.14 364.59 17132.66 88888.00 2020-06-26 06:30:35.000 178 33859.11 364.55 17132.67 37948.68 2020-06-26 06:30:36.000 178 33859.09 364.57 17132.66 88888.00 2020-06-26 06:30:37.000 178 33859.13 364.57 17132.63 88888.00 2020-06-26 06:30:38.000 178 33859.17 364.60 17132.61 88888.00 2020-06-26 06:30:39.000 178 33859.15 364.61 17132.63 88888.00 2020-06-26 06:30:40.000 178 33859.15 364.63 17132.65 37948.68 2020-06-26 06:30:41.000 178 33859.16 364.62 17132.63 88888.00 2020-06-26 06:30:42.000 178 33859.14 364.62 17132.65 88888.00 2020-06-26 06:30:43.000 178 33859.15 364.59 17132.64 88888.00 2020-06-26 06:30:44.000 178 33859.15 364.62 17132.63 88888.00 2020-06-26 06:30:45.000 178 33859.16 364.63 17132.67 37948.69 2020-06-26 06:30:46.000 178 33859.17 364.62 17132.65 88888.00 2020-06-26 06:30:47.000 178 33859.18 364.61 17132.64 88888.00 2020-06-26 06:30:48.000 178 33859.18 364.66 17132.65 88888.00 2020-06-26 06:30:49.000 178 33859.17 364.61 17132.67 88888.00 2020-06-26 06:30:50.000 178 33859.16 364.62 17132.70 37948.63 2020-06-26 06:30:51.000 178 33859.16 364.65 17132.68 88888.00 2020-06-26 06:30:52.000 178 33859.15 364.66 17132.66 88888.00 2020-06-26 06:30:53.000 178 33859.17 364.65 17132.63 88888.00 2020-06-26 06:30:54.000 178 33859.13 364.63 17132.63 88888.00 2020-06-26 06:30:55.000 178 33859.14 364.59 17132.62 37948.66 2020-06-26 06:30:56.000 178 33859.13 364.63 17132.64 88888.00 2020-06-26 06:30:57.000 178 33859.11 364.62 17132.65 88888.00 2020-06-26 06:30:58.000 178 33859.11 364.63 17132.64 88888.00 2020-06-26 06:30:59.000 178 33859.10 364.62 17132.62 88888.00 2020-06-26 06:31:00.000 178 33859.11 364.57 17132.63 37948.67 2020-06-26 06:31:01.000 178 33859.14 364.57 17132.66 88888.00 2020-06-26 06:31:02.000 178 33859.13 364.57 17132.65 88888.00 2020-06-26 06:31:03.000 178 33859.07 364.58 17132.67 88888.00 2020-06-26 06:31:04.000 178 33859.10 364.57 17132.68 88888.00 2020-06-26 06:31:05.000 178 33859.11 364.53 17132.67 99999.00 2020-06-26 06:31:06.000 178 33859.12 364.53 17132.65 88888.00 2020-06-26 06:31:07.000 178 33859.11 364.55 17132.64 88888.00 2020-06-26 06:31:08.000 178 33859.10 364.58 17132.63 88888.00 2020-06-26 06:31:09.000 178 33859.10 364.57 17132.64 88888.00 2020-06-26 06:31:10.000 178 33859.13 364.57 17132.66 37948.68 2020-06-26 06:31:11.000 178 33859.11 364.59 17132.67 88888.00 2020-06-26 06:31:12.000 178 33859.10 364.62 17132.67 88888.00 2020-06-26 06:31:13.000 178 33859.09 364.61 17132.67 88888.00 2020-06-26 06:31:14.000 178 33859.12 364.63 17132.66 88888.00 2020-06-26 06:31:15.000 178 33859.17 364.65 17132.65 37948.64 2020-06-26 06:31:16.000 178 33859.18 364.64 17132.70 88888.00 2020-06-26 06:31:17.000 178 33859.18 364.67 17132.69 88888.00 2020-06-26 06:31:18.000 178 33859.19 364.72 17132.67 88888.00 2020-06-26 06:31:19.000 178 33859.17 364.66 17132.66 88888.00 2020-06-26 06:31:20.000 178 33859.15 364.69 17132.65 37948.64 2020-06-26 06:31:21.000 178 33859.16 364.72 17132.64 88888.00 2020-06-26 06:31:22.000 178 33859.16 364.70 17132.63 88888.00 2020-06-26 06:31:23.000 178 33859.14 364.71 17132.63 88888.00 2020-06-26 06:31:24.000 178 33859.15 364.67 17132.61 88888.00 2020-06-26 06:31:25.000 178 33859.16 364.67 17132.61 37948.72 2020-06-26 06:31:26.000 178 33859.17 364.70 17132.56 88888.00 2020-06-26 06:31:27.000 178 33859.14 364.72 17132.58 88888.00 2020-06-26 06:31:28.000 178 33859.14 364.76 17132.60 88888.00 2020-06-26 06:31:29.000 178 33859.14 364.70 17132.57 88888.00 2020-06-26 06:31:30.000 178 33859.15 364.72 17132.56 37948.74 2020-06-26 06:31:31.000 178 33859.14 364.71 17132.60 88888.00 2020-06-26 06:31:32.000 178 33859.13 364.72 17132.64 88888.00 2020-06-26 06:31:33.000 178 33859.12 364.74 17132.65 88888.00 2020-06-26 06:31:34.000 178 33859.12 364.77 17132.65 88888.00 2020-06-26 06:31:35.000 178 33859.10 364.75 17132.63 37948.67 2020-06-26 06:31:36.000 178 33859.13 364.74 17132.63 88888.00 2020-06-26 06:31:37.000 178 33859.14 364.74 17132.63 88888.00 2020-06-26 06:31:38.000 178 33859.13 364.72 17132.69 88888.00 2020-06-26 06:31:39.000 178 33859.15 364.77 17132.65 88888.00 2020-06-26 06:31:40.000 178 33859.16 364.78 17132.64 37948.69 2020-06-26 06:31:41.000 178 33859.20 364.79 17132.69 88888.00 2020-06-26 06:31:42.000 178 33859.19 364.82 17132.67 88888.00 2020-06-26 06:31:43.000 178 33859.16 364.83 17132.66 88888.00 2020-06-26 06:31:44.000 178 33859.14 364.89 17132.65 88888.00 2020-06-26 06:31:45.000 178 33859.16 364.87 17132.67 37948.64 2020-06-26 06:31:46.000 178 33859.20 364.83 17132.63 88888.00 2020-06-26 06:31:47.000 178 33859.18 364.81 17132.66 88888.00 2020-06-26 06:31:48.000 178 33859.18 364.85 17132.69 88888.00 2020-06-26 06:31:49.000 178 33859.17 364.85 17132.66 88888.00 2020-06-26 06:31:50.000 178 33859.18 364.85 17132.63 37948.66 2020-06-26 06:31:51.000 178 33859.20 364.85 17132.61 88888.00 2020-06-26 06:31:52.000 178 33859.15 364.86 17132.63 88888.00 2020-06-26 06:31:53.000 178 33859.14 364.85 17132.61 88888.00 2020-06-26 06:31:54.000 178 33859.16 364.80 17132.62 88888.00 2020-06-26 06:31:55.000 178 33859.16 364.81 17132.61 37948.68 2020-06-26 06:31:56.000 178 33859.17 364.88 17132.59 88888.00 2020-06-26 06:31:57.000 178 33859.15 364.89 17132.59 88888.00 2020-06-26 06:31:58.000 178 33859.12 364.88 17132.62 88888.00 2020-06-26 06:31:59.000 178 33859.13 364.92 17132.61 88888.00 2020-06-26 06:32:00.000 178 33859.14 364.95 17132.64 37948.68 2020-06-26 06:32:01.000 178 33859.16 364.92 17132.62 88888.00 2020-06-26 06:32:02.000 178 33859.18 364.91 17132.58 88888.00 2020-06-26 06:32:03.000 178 33859.17 364.89 17132.57 88888.00 2020-06-26 06:32:04.000 178 33859.17 364.89 17132.56 88888.00 2020-06-26 06:32:05.000 178 33859.15 364.90 17132.56 37948.66 2020-06-26 06:32:06.000 178 33859.18 364.91 17132.61 88888.00 2020-06-26 06:32:07.000 178 33859.16 364.86 17132.59 88888.00 2020-06-26 06:32:08.000 178 33859.16 364.87 17132.61 88888.00 2020-06-26 06:32:09.000 178 33859.13 364.90 17132.63 88888.00 2020-06-26 06:32:10.000 178 33859.15 364.92 17132.63 37948.67 2020-06-26 06:32:11.000 178 33859.14 364.91 17132.60 88888.00 2020-06-26 06:32:12.000 178 33859.12 364.89 17132.56 88888.00 2020-06-26 06:32:13.000 178 33859.13 364.88 17132.57 88888.00 2020-06-26 06:32:14.000 178 33859.15 364.87 17132.58 88888.00 2020-06-26 06:32:15.000 178 33859.15 364.93 17132.57 37948.77 2020-06-26 06:32:16.000 178 33859.15 364.96 17132.57 88888.00 2020-06-26 06:32:17.000 178 33859.16 364.94 17132.57 88888.00 2020-06-26 06:32:18.000 178 33859.17 364.94 17132.56 88888.00 2020-06-26 06:32:19.000 178 33859.18 364.94 17132.53 88888.00 2020-06-26 06:32:20.000 178 33859.20 364.94 17132.52 37948.76 2020-06-26 06:32:21.000 178 33859.21 364.98 17132.52 88888.00 2020-06-26 06:32:22.000 178 33859.21 364.99 17132.55 88888.00 2020-06-26 06:32:23.000 178 33859.18 365.01 17132.51 88888.00 2020-06-26 06:32:24.000 178 33859.17 365.00 17132.55 88888.00 2020-06-26 06:32:25.000 178 33859.18 364.98 17132.58 37948.69 2020-06-26 06:32:26.000 178 33859.21 364.96 17132.57 88888.00 2020-06-26 06:32:27.000 178 33859.21 364.95 17132.56 88888.00 2020-06-26 06:32:28.000 178 33859.19 364.98 17132.56 88888.00 2020-06-26 06:32:29.000 178 33859.21 364.99 17132.58 88888.00 2020-06-26 06:32:30.000 178 33859.22 364.98 17132.54 37948.70 2020-06-26 06:32:31.000 178 33859.22 364.96 17132.55 88888.00 2020-06-26 06:32:32.000 178 33859.21 364.96 17132.54 88888.00 2020-06-26 06:32:33.000 178 33859.22 364.96 17132.57 88888.00 2020-06-26 06:32:34.000 178 33859.23 364.90 17132.56 88888.00 2020-06-26 06:32:35.000 178 33859.28 364.93 17132.53 37948.67 2020-06-26 06:32:36.000 178 33859.27 364.96 17132.57 88888.00 2020-06-26 06:32:37.000 178 33859.24 364.94 17132.57 88888.00 2020-06-26 06:32:38.000 178 33859.29 364.94 17132.51 88888.00 2020-06-26 06:32:39.000 178 33859.28 364.95 17132.53 88888.00 2020-06-26 06:32:40.000 178 33859.27 364.96 17132.54 37948.72 2020-06-26 06:32:41.000 178 33859.27 364.97 17132.55 88888.00 2020-06-26 06:32:42.000 178 33859.29 364.96 17132.58 88888.00 2020-06-26 06:32:43.000 178 33859.26 364.97 17132.56 88888.00 2020-06-26 06:32:44.000 178 33859.30 364.97 17132.56 88888.00 2020-06-26 06:32:45.000 178 33859.30 364.99 17132.57 37948.72 2020-06-26 06:32:46.000 178 33859.29 365.00 17132.56 88888.00 2020-06-26 06:32:47.000 178 33859.32 365.04 17132.57 88888.00 2020-06-26 06:32:48.000 178 33859.31 365.05 17132.55 88888.00 2020-06-26 06:32:49.000 178 33859.32 365.06 17132.57 88888.00 2020-06-26 06:32:50.000 178 33859.29 365.06 17132.56 37948.66 2020-06-26 06:32:51.000 178 33859.29 365.05 17132.53 88888.00 2020-06-26 06:32:52.000 178 33859.33 365.08 17132.55 88888.00 2020-06-26 06:32:53.000 178 33859.33 365.08 17132.55 88888.00 2020-06-26 06:32:54.000 178 33859.33 365.06 17132.53 88888.00 2020-06-26 06:32:55.000 178 33859.34 365.09 17132.52 37948.78 2020-06-26 06:32:56.000 178 33859.32 365.13 17132.52 88888.00 2020-06-26 06:32:57.000 178 33859.35 365.14 17132.56 88888.00 2020-06-26 06:32:58.000 178 33859.33 365.14 17132.57 88888.00 2020-06-26 06:32:59.000 178 33859.32 365.06 17132.59 88888.00 2020-06-26 06:33:00.000 178 33859.33 365.06 17132.59 37948.83 2020-06-26 06:33:01.000 178 33859.35 365.08 17132.55 88888.00 2020-06-26 06:33:02.000 178 33859.33 365.14 17132.56 88888.00 2020-06-26 06:33:03.000 178 33859.34 365.13 17132.51 88888.00 2020-06-26 06:33:04.000 178 33859.32 365.16 17132.54 88888.00 2020-06-26 06:33:05.000 178 33859.34 365.15 17132.53 37948.76 2020-06-26 06:33:06.000 178 33859.35 365.14 17132.53 88888.00 2020-06-26 06:33:07.000 178 33859.36 365.15 17132.56 88888.00 2020-06-26 06:33:08.000 178 33859.35 365.14 17132.56 88888.00 2020-06-26 06:33:09.000 178 33859.32 365.15 17132.57 88888.00 2020-06-26 06:33:10.000 178 33859.32 365.15 17132.57 37948.75 2020-06-26 06:33:11.000 178 33859.37 365.11 17132.57 88888.00 2020-06-26 06:33:12.000 178 33859.37 365.12 17132.57 88888.00 2020-06-26 06:33:13.000 178 33859.32 365.13 17132.53 88888.00 2020-06-26 06:33:14.000 178 33859.33 365.18 17132.56 88888.00 2020-06-26 06:33:15.000 178 33859.32 365.13 17132.55 37948.75 2020-06-26 06:33:16.000 178 33859.33 365.18 17132.55 88888.00 2020-06-26 06:33:17.000 178 33859.33 365.15 17132.59 88888.00 2020-06-26 06:33:18.000 178 33859.31 365.13 17132.57 88888.00 2020-06-26 06:33:19.000 178 33859.31 365.16 17132.56 88888.00 2020-06-26 06:33:20.000 178 33859.34 365.16 17132.49 37948.72 2020-06-26 06:33:21.000 178 33859.32 365.16 17132.49 88888.00 2020-06-26 06:33:22.000 178 33859.33 365.18 17132.53 88888.00 2020-06-26 06:33:23.000 178 33859.29 365.18 17132.53 88888.00 2020-06-26 06:33:24.000 178 33859.28 365.19 17132.52 88888.00 2020-06-26 06:33:25.000 178 33859.28 365.20 17132.54 37948.75 2020-06-26 06:33:26.000 178 33859.33 365.18 17132.55 88888.00 2020-06-26 06:33:27.000 178 33859.31 365.16 17132.56 88888.00 2020-06-26 06:33:28.000 178 33859.29 365.16 17132.56 88888.00 2020-06-26 06:33:29.000 178 33859.31 365.18 17132.55 88888.00 2020-06-26 06:33:30.000 178 33859.30 365.17 17132.55 37948.75 2020-06-26 06:33:31.000 178 33859.30 365.15 17132.55 88888.00 2020-06-26 06:33:32.000 178 33859.30 365.17 17132.53 88888.00 2020-06-26 06:33:33.000 178 33859.33 365.18 17132.54 88888.00 2020-06-26 06:33:34.000 178 33859.32 365.22 17132.56 88888.00 2020-06-26 06:33:35.000 178 33859.28 365.24 17132.53 37948.71 2020-06-26 06:33:36.000 178 33859.30 365.21 17132.53 88888.00 2020-06-26 06:33:37.000 178 33859.32 365.22 17132.52 88888.00 2020-06-26 06:33:38.000 178 33859.33 365.21 17132.54 88888.00 2020-06-26 06:33:39.000 178 33859.34 365.17 17132.54 88888.00 2020-06-26 06:33:40.000 178 33859.36 365.17 17132.54 37948.79 2020-06-26 06:33:41.000 178 33859.37 365.20 17132.56 88888.00 2020-06-26 06:33:42.000 178 33859.35 365.25 17132.57 88888.00 2020-06-26 06:33:43.000 178 33859.35 365.24 17132.57 88888.00 2020-06-26 06:33:44.000 178 33859.31 365.28 17132.58 88888.00 2020-06-26 06:33:45.000 178 33859.28 365.25 17132.56 37948.80 2020-06-26 06:33:46.000 178 33859.28 365.23 17132.54 88888.00 2020-06-26 06:33:47.000 178 33859.24 365.22 17132.51 88888.00 2020-06-26 06:33:48.000 178 33859.25 365.21 17132.54 88888.00 2020-06-26 06:33:49.000 178 33859.33 365.23 17132.53 88888.00 2020-06-26 06:33:50.000 178 33859.30 365.23 17132.53 37948.78 2020-06-26 06:33:51.000 178 33859.29 365.23 17132.54 88888.00 2020-06-26 06:33:52.000 178 33859.31 365.27 17132.51 88888.00 2020-06-26 06:33:53.000 178 33859.31 365.27 17132.49 88888.00 2020-06-26 06:33:54.000 178 33859.31 365.26 17132.47 88888.00 2020-06-26 06:33:55.000 178 33859.33 365.24 17132.51 37948.78 2020-06-26 06:33:56.000 178 33859.28 365.23 17132.53 88888.00 2020-06-26 06:33:57.000 178 33859.29 365.23 17132.51 88888.00 2020-06-26 06:33:58.000 178 33859.29 365.22 17132.49 88888.00 2020-06-26 06:33:59.000 178 33859.33 365.24 17132.51 88888.00 2020-06-26 06:34:00.000 178 33859.33 365.24 17132.50 37948.74 2020-06-26 06:34:01.000 178 33859.27 365.27 17132.48 88888.00 2020-06-26 06:34:02.000 178 33859.30 365.32 17132.52 88888.00 2020-06-26 06:34:03.000 178 33859.29 365.33 17132.48 88888.00 2020-06-26 06:34:04.000 178 33859.31 365.31 17132.49 88888.00 2020-06-26 06:34:05.000 178 33859.29 365.29 17132.47 37948.75 2020-06-26 06:34:06.000 178 33859.31 365.29 17132.50 88888.00 2020-06-26 06:34:07.000 178 33859.31 365.31 17132.49 88888.00 2020-06-26 06:34:08.000 178 33859.34 365.32 17132.51 88888.00 2020-06-26 06:34:09.000 178 33859.34 365.32 17132.50 88888.00 2020-06-26 06:34:10.000 178 33859.36 365.32 17132.51 37948.77 2020-06-26 06:34:11.000 178 33859.36 365.28 17132.50 88888.00 2020-06-26 06:34:12.000 178 33859.38 365.29 17132.48 88888.00 2020-06-26 06:34:13.000 178 33859.38 365.29 17132.47 88888.00 2020-06-26 06:34:14.000 178 33859.38 365.27 17132.48 88888.00 2020-06-26 06:34:15.000 178 33859.35 365.30 17132.46 37948.82 2020-06-26 06:34:16.000 178 33859.35 365.28 17132.47 88888.00 2020-06-26 06:34:17.000 178 33859.29 365.25 17132.46 88888.00 2020-06-26 06:34:18.000 178 33859.36 365.29 17132.46 88888.00 2020-06-26 06:34:19.000 178 33859.39 365.27 17132.48 88888.00 2020-06-26 06:34:20.000 178 33859.36 365.26 17132.47 37948.79 2020-06-26 06:34:21.000 178 33859.38 365.27 17132.46 88888.00 2020-06-26 06:34:22.000 178 33859.37 365.26 17132.49 88888.00 2020-06-26 06:34:23.000 178 33859.36 365.25 17132.49 88888.00 2020-06-26 06:34:24.000 178 33859.36 365.26 17132.52 88888.00 2020-06-26 06:34:25.000 178 33859.36 365.27 17132.49 37948.80 2020-06-26 06:34:26.000 178 33859.38 365.27 17132.46 88888.00 2020-06-26 06:34:27.000 178 33859.37 365.29 17132.48 88888.00 2020-06-26 06:34:28.000 178 33859.38 365.31 17132.44 88888.00 2020-06-26 06:34:29.000 178 33859.37 365.32 17132.44 88888.00 2020-06-26 06:34:30.000 178 33859.35 365.31 17132.48 37948.83 2020-06-26 06:34:31.000 178 33859.35 365.30 17132.44 88888.00 2020-06-26 06:34:32.000 178 33859.39 365.33 17132.43 88888.00 2020-06-26 06:34:33.000 178 33859.38 365.32 17132.41 88888.00 2020-06-26 06:34:34.000 178 33859.35 365.26 17132.41 88888.00 2020-06-26 06:34:35.000 178 33859.35 365.24 17132.41 37948.80 2020-06-26 06:34:36.000 178 33859.32 365.25 17132.38 88888.00 2020-06-26 06:34:37.000 178 33859.30 365.27 17132.42 88888.00 2020-06-26 06:34:38.000 178 33859.34 365.31 17132.47 88888.00 2020-06-26 06:34:39.000 178 33859.38 365.33 17132.45 88888.00 2020-06-26 06:34:40.000 178 33859.34 365.30 17132.44 37948.82 2020-06-26 06:34:41.000 178 33859.34 365.29 17132.44 88888.00 2020-06-26 06:34:42.000 178 33859.32 365.30 17132.43 88888.00 2020-06-26 06:34:43.000 178 33859.32 365.35 17132.43 88888.00 2020-06-26 06:34:44.000 178 33859.35 365.34 17132.41 88888.00 2020-06-26 06:34:45.000 178 33859.34 365.34 17132.43 37948.78 2020-06-26 06:34:46.000 178 33859.34 365.39 17132.43 88888.00 2020-06-26 06:34:47.000 178 33859.36 365.44 17132.44 88888.00 2020-06-26 06:34:48.000 178 33859.37 365.44 17132.42 88888.00 2020-06-26 06:34:49.000 178 33859.35 365.40 17132.41 88888.00 2020-06-26 06:34:50.000 178 33859.38 365.43 17132.40 37948.78 2020-06-26 06:34:51.000 178 33859.35 365.45 17132.41 88888.00 2020-06-26 06:34:52.000 178 33859.34 365.45 17132.40 88888.00 2020-06-26 06:34:53.000 178 33859.32 365.44 17132.38 88888.00 2020-06-26 06:34:54.000 178 33859.30 365.44 17132.35 88888.00 2020-06-26 06:34:55.000 178 33859.30 365.46 17132.37 37948.76 2020-06-26 06:34:56.000 178 33859.28 365.46 17132.43 88888.00 2020-06-26 06:34:57.000 178 33859.30 365.47 17132.43 88888.00 2020-06-26 06:34:58.000 178 33859.27 365.52 17132.38 88888.00 2020-06-26 06:34:59.000 178 33859.30 365.55 17132.34 88888.00 2020-06-26 06:35:00.000 178 33859.29 365.53 17132.34 37948.75 2020-06-26 06:35:01.000 178 33859.26 365.50 17132.37 88888.00 2020-06-26 06:35:02.000 178 33859.30 365.54 17132.42 88888.00 2020-06-26 06:35:03.000 178 33859.30 365.56 17132.41 88888.00 2020-06-26 06:35:04.000 178 33859.31 365.51 17132.43 88888.00 2020-06-26 06:35:05.000 178 33859.33 365.50 17132.45 37948.72 2020-06-26 06:35:06.000 178 33859.33 365.50 17132.46 88888.00 2020-06-26 06:35:07.000 178 33859.34 365.52 17132.48 88888.00 2020-06-26 06:35:08.000 178 33859.34 365.53 17132.48 88888.00 2020-06-26 06:35:09.000 178 33859.29 365.54 17132.50 88888.00 2020-06-26 06:35:10.000 178 33859.28 365.59 17132.47 37948.75 2020-06-26 06:35:11.000 178 33859.31 365.57 17132.44 88888.00 2020-06-26 06:35:12.000 178 33859.35 365.52 17132.44 88888.00 2020-06-26 06:35:13.000 178 33859.34 365.53 17132.42 88888.00 2020-06-26 06:35:14.000 178 33859.35 365.52 17132.38 88888.00 2020-06-26 06:35:15.000 178 33859.33 365.49 17132.38 37948.72 2020-06-26 06:35:16.000 178 33859.34 365.50 17132.44 88888.00 2020-06-26 06:35:17.000 178 33859.35 365.51 17132.39 88888.00 2020-06-26 06:35:18.000 178 33859.31 365.51 17132.37 88888.00 2020-06-26 06:35:19.000 178 33859.29 365.50 17132.39 88888.00 2020-06-26 06:35:20.000 178 33859.28 365.50 17132.37 37948.72 2020-06-26 06:35:21.000 178 33859.30 365.53 17132.35 88888.00 2020-06-26 06:35:22.000 178 33859.31 365.52 17132.36 88888.00 2020-06-26 06:35:23.000 178 33859.33 365.54 17132.36 88888.00 2020-06-26 06:35:24.000 178 33859.33 365.57 17132.34 88888.00 2020-06-26 06:35:25.000 178 33859.30 365.56 17132.35 37948.70 2020-06-26 06:35:26.000 178 33859.31 365.56 17132.38 88888.00 2020-06-26 06:35:27.000 178 33859.32 365.53 17132.39 88888.00 2020-06-26 06:35:28.000 178 33859.33 365.54 17132.39 88888.00 2020-06-26 06:35:29.000 178 33859.36 365.57 17132.40 88888.00 2020-06-26 06:35:30.000 178 33859.34 365.56 17132.42 37948.69 2020-06-26 06:35:31.000 178 33859.29 365.55 17132.44 88888.00 2020-06-26 06:35:32.000 178 33859.30 365.56 17132.46 88888.00 2020-06-26 06:35:33.000 178 33859.32 365.51 17132.47 88888.00 2020-06-26 06:35:34.000 178 33859.35 365.54 17132.44 88888.00 2020-06-26 06:35:35.000 178 33859.35 365.55 17132.40 37948.69 2020-06-26 06:35:36.000 178 33859.34 365.53 17132.39 88888.00 2020-06-26 06:35:37.000 178 33859.37 365.53 17132.43 88888.00 2020-06-26 06:35:38.000 178 33859.34 365.54 17132.47 88888.00 2020-06-26 06:35:39.000 178 33859.33 365.56 17132.41 88888.00 2020-06-26 06:35:40.000 178 33859.30 365.58 17132.41 37948.68 2020-06-26 06:35:41.000 178 33859.30 365.56 17132.46 88888.00 2020-06-26 06:35:42.000 178 33859.33 365.56 17132.44 88888.00 2020-06-26 06:35:43.000 178 33859.28 365.59 17132.40 88888.00 2020-06-26 06:35:44.000 178 33859.28 365.58 17132.40 88888.00 2020-06-26 06:35:45.000 178 33859.24 365.54 17132.35 99999.00 2020-06-26 06:35:46.000 178 33859.27 365.50 17132.37 88888.00 2020-06-26 06:35:47.000 178 33859.28 365.49 17132.41 88888.00 2020-06-26 06:35:48.000 178 33859.28 365.52 17132.41 88888.00 2020-06-26 06:35:49.000 178 33859.28 365.52 17132.42 88888.00 2020-06-26 06:35:50.000 178 33859.28 365.48 17132.43 37948.65 2020-06-26 06:35:51.000 178 33859.27 365.45 17132.41 88888.00 2020-06-26 06:35:52.000 178 33859.26 365.55 17132.42 88888.00 2020-06-26 06:35:53.000 178 33859.28 365.57 17132.40 88888.00 2020-06-26 06:35:54.000 178 33859.26 365.59 17132.41 88888.00 2020-06-26 06:35:55.000 178 33859.23 365.60 17132.44 37948.59 2020-06-26 06:35:56.000 178 33859.27 365.59 17132.44 88888.00 2020-06-26 06:35:57.000 178 33859.26 365.56 17132.40 88888.00 2020-06-26 06:35:58.000 178 33859.22 365.57 17132.43 88888.00 2020-06-26 06:35:59.000 178 33859.26 365.58 17132.44 88888.00 2020-06-26 06:36:00.000 178 33859.23 365.62 17132.44 37948.70 2020-06-26 06:36:01.000 178 33859.23 365.57 17132.40 88888.00 2020-06-26 06:36:02.000 178 33859.27 365.54 17132.37 88888.00 2020-06-26 06:36:03.000 178 33859.25 365.54 17132.39 88888.00 2020-06-26 06:36:04.000 178 33859.22 365.54 17132.41 88888.00 2020-06-26 06:36:05.000 178 33859.17 365.47 17132.38 37948.60 2020-06-26 06:36:06.000 178 33859.20 365.49 17132.41 88888.00 2020-06-26 06:36:07.000 178 33859.20 365.51 17132.42 88888.00 2020-06-26 06:36:08.000 178 33859.20 365.54 17132.42 88888.00 2020-06-26 06:36:09.000 178 33859.18 365.50 17132.39 88888.00 2020-06-26 06:36:10.000 178 33859.20 365.48 17132.37 37948.52 2020-06-26 06:36:11.000 178 33859.16 365.52 17132.36 88888.00 2020-06-26 06:36:12.000 178 33859.14 365.50 17132.37 88888.00 2020-06-26 06:36:13.000 178 33859.13 365.51 17132.37 88888.00 2020-06-26 06:36:14.000 178 33859.13 365.53 17132.35 88888.00 2020-06-26 06:36:15.000 178 33859.14 365.50 17132.33 37948.60 2020-06-26 06:36:16.000 178 33859.15 365.52 17132.34 88888.00 2020-06-26 06:36:17.000 178 33859.17 365.52 17132.39 88888.00 2020-06-26 06:36:18.000 178 33859.17 365.53 17132.41 88888.00 2020-06-26 06:36:19.000 178 33859.12 365.54 17132.36 88888.00 2020-06-26 06:36:20.000 178 33859.17 365.51 17132.37 37948.60 2020-06-26 06:36:21.000 178 33859.17 365.51 17132.38 88888.00 2020-06-26 06:36:22.000 178 33859.17 365.51 17132.36 88888.00 2020-06-26 06:36:23.000 178 33859.14 365.53 17132.34 88888.00 2020-06-26 06:36:24.000 178 33859.12 365.55 17132.36 88888.00 2020-06-26 06:36:25.000 178 33859.12 365.57 17132.38 37948.53 2020-06-26 06:36:26.000 178 33859.12 365.59 17132.41 88888.00 2020-06-26 06:36:27.000 178 33859.10 365.58 17132.45 88888.00 2020-06-26 06:36:28.000 178 33859.11 365.60 17132.41 88888.00 2020-06-26 06:36:29.000 178 33859.16 365.59 17132.38 88888.00 2020-06-26 06:36:30.000 178 33859.16 365.57 17132.41 37948.51 2020-06-26 06:36:31.000 178 33859.19 365.56 17132.43 88888.00 2020-06-26 06:36:32.000 178 33859.14 365.61 17132.37 88888.00 2020-06-26 06:36:33.000 178 33859.14 365.62 17132.37 88888.00 2020-06-26 06:36:34.000 178 33859.19 365.61 17132.39 88888.00 2020-06-26 06:36:35.000 178 33859.17 365.58 17132.38 37948.50 2020-06-26 06:36:36.000 178 33859.17 365.56 17132.41 88888.00 2020-06-26 06:36:37.000 178 33859.16 365.60 17132.43 88888.00 2020-06-26 06:36:38.000 178 33859.11 365.58 17132.44 88888.00 2020-06-26 06:36:39.000 178 33859.10 365.54 17132.42 88888.00 2020-06-26 06:36:40.000 178 33859.12 365.57 17132.41 37948.53 2020-06-26 06:36:41.000 178 33859.11 365.56 17132.38 88888.00 2020-06-26 06:36:42.000 178 33859.09 365.56 17132.40 88888.00 2020-06-26 06:36:43.000 178 33859.11 365.57 17132.42 88888.00 2020-06-26 06:36:44.000 178 33859.13 365.59 17132.39 88888.00 2020-06-26 06:36:45.000 178 33859.13 365.63 17132.35 37948.49 2020-06-26 06:36:46.000 178 33859.12 365.59 17132.37 88888.00 2020-06-26 06:36:47.000 178 33859.10 365.54 17132.37 88888.00 2020-06-26 06:36:48.000 178 33859.11 365.54 17132.37 88888.00 2020-06-26 06:36:49.000 178 33859.08 365.53 17132.37 88888.00 2020-06-26 06:36:50.000 178 33859.09 365.56 17132.38 37948.52 2020-06-26 06:36:51.000 178 33859.11 365.58 17132.34 88888.00 2020-06-26 06:36:52.000 178 33859.15 365.58 17132.37 88888.00 2020-06-26 06:36:53.000 178 33859.11 365.56 17132.36 88888.00 2020-06-26 06:36:54.000 178 33859.06 365.58 17132.33 88888.00 2020-06-26 06:36:55.000 178 33859.08 365.60 17132.34 37948.49 2020-06-26 06:36:56.000 178 33859.06 365.61 17132.39 88888.00 2020-06-26 06:36:57.000 178 33859.06 365.60 17132.37 88888.00 2020-06-26 06:36:58.000 178 33859.11 365.61 17132.35 88888.00 2020-06-26 06:36:59.000 178 33859.13 365.60 17132.34 88888.00 2020-06-26 06:37:00.000 178 33859.12 365.60 17132.37 37948.48 2020-06-26 06:37:01.000 178 33859.12 365.62 17132.36 88888.00 2020-06-26 06:37:02.000 178 33859.11 365.63 17132.35 88888.00 2020-06-26 06:37:03.000 178 33859.12 365.61 17132.32 88888.00 2020-06-26 06:37:04.000 178 33859.12 365.64 17132.36 88888.00 2020-06-26 06:37:05.000 178 33859.11 365.63 17132.37 37948.50 2020-06-26 06:37:06.000 178 33859.10 365.60 17132.34 88888.00 2020-06-26 06:37:07.000 178 33859.07 365.58 17132.33 88888.00 2020-06-26 06:37:08.000 178 33859.04 365.63 17132.35 88888.00 2020-06-26 06:37:09.000 178 33859.03 365.69 17132.40 88888.00 2020-06-26 06:37:10.000 178 33859.04 365.69 17132.40 37948.40 2020-06-26 06:37:11.000 178 33859.01 365.68 17132.35 88888.00 2020-06-26 06:37:12.000 178 33858.99 365.62 17132.38 88888.00 2020-06-26 06:37:13.000 178 33859.01 365.65 17132.39 88888.00 2020-06-26 06:37:14.000 178 33859.05 365.65 17132.35 88888.00 2020-06-26 06:37:15.000 178 33859.07 365.65 17132.35 37948.45 2020-06-26 06:37:16.000 178 33859.07 365.66 17132.36 88888.00 2020-06-26 06:37:17.000 178 33859.06 365.66 17132.37 88888.00 2020-06-26 06:37:18.000 178 33859.05 365.64 17132.35 88888.00 2020-06-26 06:37:19.000 178 33859.08 365.62 17132.38 88888.00 2020-06-26 06:37:20.000 178 33859.09 365.63 17132.35 37948.47 2020-06-26 06:37:21.000 178 33859.10 365.65 17132.30 88888.00 2020-06-26 06:37:22.000 178 33859.07 365.68 17132.27 88888.00 2020-06-26 06:37:23.000 178 33859.05 365.69 17132.29 88888.00 2020-06-26 06:37:24.000 178 33859.04 365.74 17132.30 88888.00 2020-06-26 06:37:25.000 178 33859.01 365.73 17132.23 37948.49 2020-06-26 06:37:26.000 178 33859.05 365.71 17132.25 88888.00 2020-06-26 06:37:27.000 178 33859.04 365.71 17132.27 88888.00 2020-06-26 06:37:28.000 178 33859.04 365.73 17132.26 88888.00 2020-06-26 06:37:29.000 178 33859.03 365.75 17132.25 88888.00 2020-06-26 06:37:30.000 178 33859.05 365.73 17132.24 37948.48 2020-06-26 06:37:31.000 178 33859.04 365.74 17132.26 88888.00 2020-06-26 06:37:32.000 178 33859.03 365.75 17132.24 88888.00 2020-06-26 06:37:33.000 178 33859.01 365.76 17132.26 88888.00 2020-06-26 06:37:34.000 178 33859.04 365.79 17132.28 88888.00 2020-06-26 06:37:35.000 178 33859.04 365.79 17132.30 37948.43 2020-06-26 06:37:36.000 178 33859.08 365.79 17132.30 88888.00 2020-06-26 06:37:37.000 178 33859.06 365.77 17132.27 88888.00 2020-06-26 06:37:38.000 178 33859.03 365.83 17132.30 88888.00 2020-06-26 06:37:39.000 178 33859.03 365.82 17132.33 88888.00 2020-06-26 06:37:40.000 178 33859.00 365.82 17132.30 37948.45 2020-06-26 06:37:41.000 178 33859.01 365.83 17132.31 88888.00 2020-06-26 06:37:42.000 178 33859.01 365.84 17132.31 88888.00 2020-06-26 06:37:43.000 178 33859.00 365.81 17132.31 88888.00 2020-06-26 06:37:44.000 178 33859.02 365.79 17132.35 88888.00 2020-06-26 06:37:45.000 178 33859.02 365.82 17132.34 37948.39 2020-06-26 06:37:46.000 178 33859.04 365.82 17132.30 88888.00 2020-06-26 06:37:47.000 178 33859.00 365.87 17132.24 88888.00 2020-06-26 06:37:48.000 178 33858.98 365.82 17132.24 88888.00 2020-06-26 06:37:49.000 178 33858.96 365.80 17132.28 88888.00 2020-06-26 06:37:50.000 178 33858.93 365.81 17132.27 37948.37 2020-06-26 06:37:51.000 178 33858.92 365.77 17132.27 88888.00 2020-06-26 06:37:52.000 178 33858.94 365.81 17132.26 88888.00 2020-06-26 06:37:53.000 178 33858.93 365.85 17132.28 88888.00 2020-06-26 06:37:54.000 178 33858.94 365.83 17132.28 88888.00 2020-06-26 06:37:55.000 178 33858.94 365.89 17132.30 37948.37 2020-06-26 06:37:56.000 178 33858.93 365.91 17132.30 88888.00 2020-06-26 06:37:57.000 178 33858.95 365.87 17132.31 88888.00 2020-06-26 06:37:58.000 178 33858.93 365.90 17132.30 88888.00 2020-06-26 06:37:59.000 178 33858.92 365.89 17132.30 88888.00 2020-06-26 06:38:00.000 178 33858.94 365.87 17132.29 37948.38 2020-06-26 06:38:01.000 178 33858.93 365.87 17132.33 88888.00 2020-06-26 06:38:02.000 178 33858.91 365.91 17132.32 88888.00 2020-06-26 06:38:03.000 178 33858.92 365.93 17132.30 88888.00 2020-06-26 06:38:04.000 178 33858.95 365.91 17132.27 88888.00 2020-06-26 06:38:05.000 178 33858.92 365.87 17132.25 37948.40 2020-06-26 06:38:06.000 178 33858.92 365.84 17132.26 88888.00 2020-06-26 06:38:07.000 178 33858.97 365.87 17132.24 88888.00 2020-06-26 06:38:08.000 178 33858.92 365.86 17132.22 88888.00 2020-06-26 06:38:09.000 178 33858.90 365.86 17132.22 88888.00 2020-06-26 06:38:10.000 178 33858.89 365.91 17132.23 37948.41 2020-06-26 06:38:11.000 178 33858.89 365.87 17132.24 88888.00 2020-06-26 06:38:12.000 178 33858.88 365.86 17132.26 88888.00 2020-06-26 06:38:13.000 178 33858.90 365.86 17132.24 88888.00 2020-06-26 06:38:14.000 178 33858.92 365.87 17132.23 88888.00 2020-06-26 06:38:15.000 178 33858.95 365.88 17132.24 37948.44 2020-06-26 06:38:16.000 178 33858.97 365.91 17132.26 88888.00 2020-06-26 06:38:17.000 178 33858.97 365.94 17132.27 88888.00 2020-06-26 06:38:18.000 178 33858.95 365.97 17132.26 88888.00 2020-06-26 06:38:19.000 178 33858.93 365.97 17132.26 88888.00 2020-06-26 06:38:20.000 178 33858.93 365.96 17132.27 37948.34 2020-06-26 06:38:21.000 178 33858.92 365.94 17132.24 88888.00 2020-06-26 06:38:22.000 178 33858.94 365.95 17132.23 88888.00 2020-06-26 06:38:23.000 178 33858.97 365.96 17132.20 88888.00 2020-06-26 06:38:24.000 178 33858.96 365.95 17132.23 88888.00 2020-06-26 06:38:25.000 178 33858.94 365.95 17132.20 37948.33 2020-06-26 06:38:26.000 178 33858.95 365.95 17132.22 88888.00 2020-06-26 06:38:27.000 178 33858.96 365.94 17132.18 88888.00 2020-06-26 06:38:28.000 178 33858.96 365.95 17132.18 88888.00 2020-06-26 06:38:29.000 178 33858.97 365.93 17132.22 88888.00 2020-06-26 06:38:30.000 178 33859.00 365.96 17132.22 37948.31 2020-06-26 06:38:31.000 178 33858.99 365.96 17132.21 88888.00 2020-06-26 06:38:32.000 178 33858.96 365.94 17132.17 88888.00 2020-06-26 06:38:33.000 178 33858.93 365.91 17132.17 88888.00 2020-06-26 06:38:34.000 178 33858.96 365.95 17132.13 88888.00 2020-06-26 06:38:35.000 178 33858.98 365.97 17132.18 37948.29 2020-06-26 06:38:36.000 178 33859.00 365.99 17132.21 88888.00 2020-06-26 06:38:37.000 178 33858.98 365.99 17132.14 88888.00 2020-06-26 06:38:38.000 178 33858.98 365.98 17132.12 88888.00 2020-06-26 06:38:39.000 178 33858.98 365.94 17132.19 88888.00 2020-06-26 06:38:40.000 178 33858.98 365.93 17132.16 37948.27 2020-06-26 06:38:41.000 178 33858.96 365.97 17132.14 88888.00 2020-06-26 06:38:42.000 178 33858.96 365.99 17132.14 88888.00 2020-06-26 06:38:43.000 178 33858.95 366.00 17132.16 88888.00 2020-06-26 06:38:44.000 178 33858.96 366.00 17132.20 88888.00 2020-06-26 06:38:45.000 178 33858.95 366.02 17132.17 37948.26 2020-06-26 06:38:46.000 178 33858.93 366.02 17132.18 88888.00 2020-06-26 06:38:47.000 178 33858.93 366.03 17132.20 88888.00 2020-06-26 06:38:48.000 178 33858.93 366.00 17132.16 88888.00 2020-06-26 06:38:49.000 178 33858.91 365.98 17132.13 88888.00 2020-06-26 06:38:50.000 178 33858.92 365.99 17132.15 37948.24 2020-06-26 06:38:51.000 178 33858.94 365.96 17132.13 88888.00 2020-06-26 06:38:52.000 178 33858.94 365.95 17132.13 88888.00 2020-06-26 06:38:53.000 178 33858.90 365.94 17132.13 88888.00 2020-06-26 06:38:54.000 178 33858.91 365.95 17132.11 88888.00 2020-06-26 06:38:55.000 178 33858.91 365.96 17132.12 37948.21 2020-06-26 06:38:56.000 178 33858.94 365.98 17132.15 88888.00 2020-06-26 06:38:57.000 178 33858.94 366.01 17132.16 88888.00 2020-06-26 06:38:58.000 178 33858.89 366.02 17132.14 88888.00 2020-06-26 06:38:59.000 178 33858.90 365.99 17132.12 88888.00 2020-06-26 06:39:00.000 178 33858.93 365.97 17132.14 37948.23 2020-06-26 06:39:01.000 178 33858.94 365.99 17132.19 88888.00 2020-06-26 06:39:02.000 178 33858.93 365.99 17132.23 88888.00 2020-06-26 06:39:03.000 178 33858.95 365.97 17132.22 88888.00 2020-06-26 06:39:04.000 178 33858.97 365.97 17132.20 88888.00 2020-06-26 06:39:05.000 178 33858.99 365.96 17132.18 37948.28 2020-06-26 06:39:06.000 178 33858.97 365.98 17132.17 88888.00 2020-06-26 06:39:07.000 178 33858.96 366.01 17132.18 88888.00 2020-06-26 06:39:08.000 178 33858.96 365.97 17132.16 88888.00 2020-06-26 06:39:09.000 178 33858.95 365.98 17132.16 88888.00 2020-06-26 06:39:10.000 178 33858.95 365.98 17132.14 37948.26 2020-06-26 06:39:11.000 178 33858.94 365.95 17132.14 88888.00 2020-06-26 06:39:12.000 178 33858.94 365.96 17132.18 88888.00 2020-06-26 06:39:13.000 178 33858.96 365.97 17132.20 88888.00 2020-06-26 06:39:14.000 178 33858.97 365.91 17132.17 88888.00 2020-06-26 06:39:15.000 178 33858.97 365.90 17132.18 37948.24 2020-06-26 06:39:16.000 178 33858.94 365.90 17132.15 88888.00 2020-06-26 06:39:17.000 178 33858.93 365.88 17132.12 88888.00 2020-06-26 06:39:18.000 178 33858.94 365.91 17132.16 88888.00 2020-06-26 06:39:19.000 178 33858.97 365.89 17132.19 88888.00 2020-06-26 06:39:20.000 178 33858.99 365.89 17132.18 37948.24 2020-06-26 06:39:21.000 178 33858.98 365.89 17132.15 88888.00 2020-06-26 06:39:22.000 178 33858.98 365.86 17132.15 88888.00 2020-06-26 06:39:23.000 178 33858.96 365.87 17132.12 88888.00 2020-06-26 06:39:24.000 178 33859.01 365.88 17132.13 88888.00 2020-06-26 06:39:25.000 178 33859.00 365.84 17132.14 37948.21 2020-06-26 06:39:26.000 178 33858.96 365.87 17132.14 88888.00 2020-06-26 06:39:27.000 178 33858.94 365.84 17132.11 88888.00 2020-06-26 06:39:28.000 178 33858.96 365.85 17132.12 88888.00 2020-06-26 06:39:29.000 178 33858.95 365.88 17132.14 88888.00 2020-06-26 06:39:30.000 178 33858.91 365.91 17132.10 37948.23 2020-06-26 06:39:31.000 178 33858.92 365.87 17132.10 88888.00 2020-06-26 06:39:32.000 178 33858.93 365.86 17132.09 88888.00 2020-06-26 06:39:33.000 178 33858.94 365.85 17132.08 88888.00 2020-06-26 06:39:34.000 178 33858.92 365.83 17132.13 88888.00 2020-06-26 06:39:35.000 178 33858.90 365.83 17132.14 37948.25 2020-06-26 06:39:36.000 178 33858.90 365.83 17132.12 88888.00 2020-06-26 06:39:37.000 178 33858.91 365.82 17132.16 88888.00 2020-06-26 06:39:38.000 178 33858.93 365.81 17132.11 88888.00 2020-06-26 06:39:39.000 178 33858.91 365.81 17132.11 88888.00 2020-06-26 06:39:40.000 178 33858.93 365.82 17132.13 37948.24 2020-06-26 06:39:41.000 178 33858.91 365.84 17132.09 88888.00 2020-06-26 06:39:42.000 178 33858.89 365.80 17132.12 88888.00 2020-06-26 06:39:43.000 178 33858.88 365.81 17132.13 88888.00 2020-06-26 06:39:44.000 178 33858.89 365.81 17132.11 88888.00 2020-06-26 06:39:45.000 178 33858.87 365.78 17132.11 37948.22 2020-06-26 06:39:46.000 178 33858.87 365.78 17132.14 88888.00 2020-06-26 06:39:47.000 178 33858.86 365.77 17132.11 88888.00 2020-06-26 06:39:48.000 178 33858.92 365.75 17132.10 88888.00 2020-06-26 06:39:49.000 178 33858.90 365.75 17132.09 88888.00 2020-06-26 06:39:50.000 178 33858.91 365.75 17132.14 37948.20 2020-06-26 06:39:51.000 178 33858.92 365.74 17132.16 88888.00 2020-06-26 06:39:52.000 178 33858.91 365.73 17132.16 88888.00 2020-06-26 06:39:53.000 178 33858.90 365.70 17132.17 88888.00 2020-06-26 06:39:54.000 178 33858.95 365.71 17132.16 88888.00 2020-06-26 06:39:55.000 178 33858.92 365.76 17132.11 37948.20 2020-06-26 06:39:56.000 178 33858.89 365.75 17132.09 88888.00 2020-06-26 06:39:57.000 178 33858.93 365.74 17132.11 88888.00 2020-06-26 06:39:58.000 178 33858.88 365.74 17132.13 88888.00 2020-06-26 06:39:59.000 178 33858.92 365.72 17132.19 88888.00 2020-06-26 06:40:00.000 178 33858.90 365.71 17132.24 37948.22 2020-06-26 06:40:01.000 178 33858.89 365.74 17132.20 88888.00 2020-06-26 06:40:02.000 178 33858.88 365.74 17132.17 88888.00 2020-06-26 06:40:03.000 178 33858.90 365.72 17132.16 88888.00 2020-06-26 06:40:04.000 178 33858.94 365.72 17132.17 88888.00 2020-06-26 06:40:05.000 178 33858.95 365.72 17132.17 37948.22 2020-06-26 06:40:06.000 178 33858.94 365.68 17132.18 88888.00 2020-06-26 06:40:07.000 178 33858.92 365.69 17132.16 88888.00 2020-06-26 06:40:08.000 178 33858.93 365.67 17132.11 88888.00 2020-06-26 06:40:09.000 178 33858.97 365.65 17132.12 88888.00 2020-06-26 06:40:10.000 178 33858.95 365.64 17132.13 37948.19 2020-06-26 06:40:11.000 178 33858.92 365.65 17132.17 88888.00 2020-06-26 06:40:12.000 178 33858.94 365.68 17132.11 88888.00 2020-06-26 06:40:13.000 178 33858.98 365.65 17132.11 88888.00 2020-06-26 06:40:14.000 178 33858.96 365.64 17132.13 88888.00 2020-06-26 06:40:15.000 178 33858.96 365.65 17132.19 37948.23 2020-06-26 06:40:16.000 178 33858.93 365.63 17132.17 88888.00 2020-06-26 06:40:17.000 178 33858.93 365.64 17132.13 88888.00 2020-06-26 06:40:18.000 178 33858.92 365.63 17132.15 88888.00 2020-06-26 06:40:19.000 178 33858.92 365.67 17132.12 88888.00 2020-06-26 06:40:20.000 178 33858.91 365.71 17132.14 37948.20 2020-06-26 06:40:21.000 178 33858.91 365.71 17132.13 88888.00 2020-06-26 06:40:22.000 178 33858.88 365.70 17132.17 88888.00 2020-06-26 06:40:23.000 178 33858.87 365.67 17132.15 88888.00 2020-06-26 06:40:24.000 178 33858.89 365.68 17132.12 88888.00 2020-06-26 06:40:25.000 178 33858.91 365.66 17132.12 37948.13 2020-06-26 06:40:26.000 178 33858.90 365.66 17132.15 88888.00 2020-06-26 06:40:27.000 178 33858.91 365.66 17132.16 88888.00 2020-06-26 06:40:28.000 178 33858.90 365.67 17132.13 88888.00 2020-06-26 06:40:29.000 178 33858.88 365.64 17132.13 88888.00 2020-06-26 06:40:30.000 178 33858.86 365.63 17132.17 37948.20 2020-06-26 06:40:31.000 178 33858.87 365.65 17132.16 88888.00 2020-06-26 06:40:32.000 178 33858.90 365.62 17132.12 88888.00 2020-06-26 06:40:33.000 178 33858.89 365.66 17132.13 88888.00 2020-06-26 06:40:34.000 178 33858.89 365.67 17132.15 88888.00 2020-06-26 06:40:35.000 178 33858.91 365.67 17132.22 37948.18 2020-06-26 06:40:36.000 178 33858.91 365.67 17132.22 88888.00 2020-06-26 06:40:37.000 178 33858.91 365.65 17132.21 88888.00 2020-06-26 06:40:38.000 178 33858.89 365.65 17132.18 88888.00 2020-06-26 06:40:39.000 178 33858.86 365.66 17132.13 88888.00 2020-06-26 06:40:40.000 178 33858.86 365.63 17132.14 37948.16 2020-06-26 06:40:41.000 178 33858.88 365.61 17132.16 88888.00 2020-06-26 06:40:42.000 178 33858.86 365.59 17132.13 88888.00 2020-06-26 06:40:43.000 178 33858.84 365.58 17132.15 88888.00 2020-06-26 06:40:44.000 178 33858.87 365.61 17132.12 88888.00 2020-06-26 06:40:45.000 178 33858.87 365.62 17132.14 37948.13 2020-06-26 06:40:46.000 178 33858.85 365.58 17132.13 88888.00 2020-06-26 06:40:47.000 178 33858.85 365.59 17132.14 88888.00 2020-06-26 06:40:48.000 178 33858.86 365.59 17132.15 88888.00 2020-06-26 06:40:49.000 178 33858.86 365.57 17132.18 88888.00 2020-06-26 06:40:50.000 178 33858.87 365.59 17132.20 37948.15 2020-06-26 06:40:51.000 178 33858.89 365.65 17132.17 88888.00 2020-06-26 06:40:52.000 178 33858.86 365.65 17132.16 88888.00 2020-06-26 06:40:53.000 178 33858.88 365.61 17132.12 88888.00 2020-06-26 06:40:54.000 178 33858.90 365.57 17132.12 88888.00 2020-06-26 06:40:55.000 178 33858.87 365.57 17132.14 37948.16 2020-06-26 06:40:56.000 178 33858.89 365.56 17132.13 88888.00 2020-06-26 06:40:57.000 178 33858.87 365.58 17132.08 88888.00 2020-06-26 06:40:58.000 178 33858.85 365.59 17132.07 88888.00 2020-06-26 06:40:59.000 178 33858.88 365.63 17132.13 88888.00 2020-06-26 06:41:00.000 178 33858.87 365.64 17132.13 37948.09 2020-06-26 06:41:01.000 178 33858.88 365.60 17132.06 88888.00 2020-06-26 06:41:02.000 178 33858.89 365.56 17132.08 88888.00 2020-06-26 06:41:03.000 178 33858.91 365.56 17132.08 88888.00 2020-06-26 06:41:04.000 178 33858.92 365.54 17132.12 88888.00 2020-06-26 06:41:05.000 178 33858.91 365.50 17132.14 37948.12 2020-06-26 06:41:06.000 178 33858.92 365.54 17132.12 88888.00 2020-06-26 06:41:07.000 178 33858.90 365.59 17132.10 88888.00 2020-06-26 06:41:08.000 178 33858.90 365.58 17132.09 88888.00 2020-06-26 06:41:09.000 178 33858.91 365.58 17132.14 88888.00 2020-06-26 06:41:10.000 178 33858.93 365.61 17132.17 37948.14 2020-06-26 06:41:11.000 178 33858.91 365.61 17132.16 88888.00 2020-06-26 06:41:12.000 178 33858.90 365.63 17132.17 88888.00 2020-06-26 06:41:13.000 178 33858.91 365.64 17132.16 88888.00 2020-06-26 06:41:14.000 178 33858.93 365.63 17132.18 88888.00 2020-06-26 06:41:15.000 178 33858.91 365.67 17132.14 37948.14 2020-06-26 06:41:16.000 178 33858.89 365.68 17132.14 88888.00 2020-06-26 06:41:17.000 178 33858.86 365.65 17132.17 88888.00 2020-06-26 06:41:18.000 178 33858.83 365.65 17132.18 88888.00 2020-06-26 06:41:19.000 178 33858.83 365.64 17132.18 88888.00 2020-06-26 06:41:20.000 178 33858.82 365.68 17132.18 37948.07 2020-06-26 06:41:21.000 178 33858.84 365.74 17132.16 88888.00 2020-06-26 06:41:22.000 178 33858.84 365.73 17132.15 88888.00 2020-06-26 06:41:23.000 178 33858.82 365.68 17132.17 88888.00 2020-06-26 06:41:24.000 178 33858.79 365.69 17132.16 88888.00 2020-06-26 06:41:25.000 178 33858.79 365.70 17132.14 37948.07 2020-06-26 06:41:26.000 178 33858.84 365.74 17132.11 88888.00 2020-06-26 06:41:27.000 178 33858.86 365.75 17132.08 88888.00 2020-06-26 06:41:28.000 178 33858.86 365.75 17132.04 88888.00 2020-06-26 06:41:29.000 178 33858.85 365.71 17132.05 88888.00 2020-06-26 06:41:30.000 178 33858.85 365.72 17132.06 37948.12 2020-06-26 06:41:31.000 178 33858.86 365.74 17132.09 88888.00 2020-06-26 06:41:32.000 178 33858.84 365.73 17132.07 88888.00 2020-06-26 06:41:33.000 178 33858.85 365.77 17132.06 88888.00 2020-06-26 06:41:34.000 178 33858.83 365.76 17132.04 88888.00 2020-06-26 06:41:35.000 178 33858.83 365.77 17132.02 37948.15 2020-06-26 06:41:36.000 178 33858.85 365.76 17132.05 88888.00 2020-06-26 06:41:37.000 178 33858.86 365.75 17132.09 88888.00 2020-06-26 06:41:38.000 178 33858.84 365.78 17132.08 88888.00 2020-06-26 06:41:39.000 178 33858.84 365.78 17132.09 88888.00 2020-06-26 06:41:40.000 178 33858.80 365.76 17132.13 37948.11 2020-06-26 06:41:41.000 178 33858.84 365.78 17132.14 88888.00 2020-06-26 06:41:42.000 178 33858.86 365.79 17132.11 88888.00 2020-06-26 06:41:43.000 178 33858.87 365.81 17132.13 88888.00 2020-06-26 06:41:44.000 178 33858.87 365.82 17132.15 88888.00 2020-06-26 06:41:45.000 178 33858.88 365.84 17132.17 37948.11 2020-06-26 06:41:46.000 178 33858.86 365.85 17132.14 88888.00 2020-06-26 06:41:47.000 178 33858.87 365.91 17132.13 88888.00 2020-06-26 06:41:48.000 178 33858.83 365.90 17132.13 88888.00 2020-06-26 06:41:49.000 178 33858.85 365.90 17132.12 88888.00 2020-06-26 06:41:50.000 178 33858.89 365.90 17132.08 37948.14 2020-06-26 06:41:51.000 178 33858.89 365.88 17132.07 88888.00 2020-06-26 06:41:52.000 178 33858.88 365.88 17132.11 88888.00 2020-06-26 06:41:53.000 178 33858.90 365.89 17132.07 88888.00 2020-06-26 06:41:54.000 178 33858.87 365.91 17132.08 88888.00 2020-06-26 06:41:55.000 178 33858.86 365.94 17132.09 37948.13 2020-06-26 06:41:56.000 178 33858.87 365.99 17132.10 88888.00 2020-06-26 06:41:57.000 178 33858.92 365.95 17132.12 88888.00 2020-06-26 06:41:58.000 178 33858.88 365.90 17132.15 88888.00 2020-06-26 06:41:59.000 178 33858.85 365.88 17132.12 88888.00 2020-06-26 06:42:00.000 178 33858.84 365.91 17132.10 37948.17 2020-06-26 06:42:01.000 178 33858.84 365.93 17132.09 88888.00 2020-06-26 06:42:02.000 178 33858.86 365.92 17132.13 88888.00 2020-06-26 06:42:03.000 178 33858.84 365.92 17132.12 88888.00 2020-06-26 06:42:04.000 178 33858.87 365.97 17132.15 88888.00 2020-06-26 06:42:05.000 178 33858.89 365.95 17132.13 37948.14 2020-06-26 06:42:06.000 178 33858.88 365.96 17132.10 88888.00 2020-06-26 06:42:07.000 178 33858.89 365.95 17132.14 88888.00 2020-06-26 06:42:08.000 178 33858.89 365.97 17132.12 88888.00 2020-06-26 06:42:09.000 178 33858.88 366.00 17132.10 88888.00 2020-06-26 06:42:10.000 178 33858.86 365.97 17132.09 37948.12 2020-06-26 06:42:11.000 178 33858.89 365.99 17132.12 88888.00 2020-06-26 06:42:12.000 178 33858.91 366.00 17132.14 88888.00 2020-06-26 06:42:13.000 178 33858.91 366.01 17132.15 88888.00 2020-06-26 06:42:14.000 178 33858.88 366.00 17132.14 88888.00 2020-06-26 06:42:15.000 178 33858.83 365.98 17132.15 37948.13 2020-06-26 06:42:16.000 178 33858.87 366.02 17132.16 88888.00 2020-06-26 06:42:17.000 178 33858.90 366.01 17132.16 88888.00 2020-06-26 06:42:18.000 178 33858.87 366.05 17132.18 88888.00 2020-06-26 06:42:19.000 178 33858.90 366.04 17132.17 88888.00 2020-06-26 06:42:20.000 178 33858.88 366.02 17132.20 37948.14 2020-06-26 06:42:21.000 178 33858.87 366.07 17132.21 88888.00 2020-06-26 06:42:22.000 178 33858.88 366.06 17132.23 88888.00 2020-06-26 06:42:23.000 178 33858.91 366.04 17132.19 88888.00 2020-06-26 06:42:24.000 178 33858.87 366.06 17132.20 88888.00 2020-06-26 06:42:25.000 178 33858.86 366.05 17132.20 37948.12 2020-06-26 06:42:26.000 178 33858.85 366.10 17132.21 88888.00 2020-06-26 06:42:27.000 178 33858.84 366.11 17132.20 88888.00 2020-06-26 06:42:28.000 178 33858.81 366.12 17132.16 88888.00 2020-06-26 06:42:29.000 178 33858.81 366.17 17132.20 88888.00 2020-06-26 06:42:30.000 178 33858.86 366.17 17132.19 37948.15 2020-06-26 06:42:31.000 178 33858.90 366.13 17132.20 88888.00 2020-06-26 06:42:32.000 178 33858.89 366.15 17132.22 88888.00 2020-06-26 06:42:33.000 178 33858.89 366.16 17132.22 88888.00 2020-06-26 06:42:34.000 178 33858.86 366.16 17132.18 88888.00 2020-06-26 06:42:35.000 178 33858.87 366.15 17132.17 37948.15 2020-06-26 06:42:36.000 178 33858.87 366.15 17132.14 88888.00 2020-06-26 06:42:37.000 178 33858.86 366.14 17132.11 88888.00 2020-06-26 06:42:38.000 178 33858.88 366.14 17132.11 88888.00 2020-06-26 06:42:39.000 178 33858.89 366.15 17132.14 88888.00 2020-06-26 06:42:40.000 178 33858.91 366.15 17132.12 37948.16 2020-06-26 06:42:41.000 178 33858.92 366.15 17132.07 88888.00 2020-06-26 06:42:42.000 178 33858.91 366.14 17132.12 88888.00 2020-06-26 06:42:43.000 178 33858.91 366.15 17132.15 88888.00 2020-06-26 06:42:44.000 178 33858.92 366.18 17132.13 88888.00 2020-06-26 06:42:45.000 178 33858.94 366.25 17132.13 37948.15 2020-06-26 06:42:46.000 178 33858.94 366.27 17132.14 88888.00 2020-06-26 06:42:47.000 178 33858.94 366.27 17132.14 88888.00 2020-06-26 06:42:48.000 178 33858.93 366.27 17132.13 88888.00 2020-06-26 06:42:49.000 178 33858.96 366.26 17132.08 88888.00 2020-06-26 06:42:50.000 178 33858.96 366.29 17132.12 37948.22 2020-06-26 06:42:51.000 178 33858.99 366.27 17132.10 88888.00 2020-06-26 06:42:52.000 178 33858.96 366.29 17132.09 88888.00 2020-06-26 06:42:53.000 178 33858.95 366.30 17132.09 88888.00 2020-06-26 06:42:54.000 178 33858.96 366.28 17132.08 88888.00 2020-06-26 06:42:55.000 178 33858.94 366.26 17132.03 37948.11 2020-06-26 06:42:56.000 178 33858.98 366.27 17132.07 88888.00 2020-06-26 06:42:57.000 178 33858.99 366.26 17132.08 88888.00 2020-06-26 06:42:58.000 178 33858.99 366.25 17132.06 88888.00 2020-06-26 06:42:59.000 178 33858.98 366.26 17132.09 88888.00 2020-06-26 06:43:00.000 178 33858.97 366.32 17132.07 37948.20 2020-06-26 06:43:01.000 178 33858.93 366.29 17132.05 88888.00 2020-06-26 06:43:02.000 178 33858.93 366.28 17132.04 88888.00 2020-06-26 06:43:03.000 178 33858.93 366.30 17132.02 88888.00 2020-06-26 06:43:04.000 178 33858.93 366.28 17132.05 88888.00 2020-06-26 06:43:05.000 178 33858.91 366.28 17132.07 37948.08 2020-06-26 06:43:06.000 178 33858.91 366.30 17132.06 88888.00 2020-06-26 06:43:07.000 178 33858.89 366.34 17132.09 88888.00 2020-06-26 06:43:08.000 178 33858.89 366.33 17132.09 88888.00 2020-06-26 06:43:09.000 178 33858.89 366.32 17132.08 88888.00 2020-06-26 06:43:10.000 178 33858.91 366.33 17132.11 37948.09 2020-06-26 06:43:11.000 178 33858.94 366.31 17132.04 88888.00 2020-06-26 06:43:12.000 178 33858.96 366.30 17132.02 88888.00 2020-06-26 06:43:13.000 178 33858.96 366.32 17132.05 88888.00 2020-06-26 06:43:14.000 178 33858.94 366.36 17132.04 88888.00 2020-06-26 06:43:15.000 178 33858.92 366.38 17132.03 37948.14 2020-06-26 06:43:16.000 178 33858.92 366.36 17132.00 88888.00 2020-06-26 06:43:17.000 178 33858.91 366.37 17131.94 88888.00 2020-06-26 06:43:18.000 178 33858.91 366.39 17131.97 88888.00 2020-06-26 06:43:19.000 178 33858.92 366.40 17131.93 88888.00 2020-06-26 06:43:20.000 178 33858.96 366.40 17131.91 37948.10 2020-06-26 06:43:21.000 178 33858.92 366.35 17131.90 88888.00 2020-06-26 06:43:22.000 178 33858.95 366.35 17131.91 88888.00 2020-06-26 06:43:23.000 178 33858.99 366.39 17131.91 88888.00 2020-06-26 06:43:24.000 178 33858.96 366.40 17131.89 88888.00 2020-06-26 06:43:25.000 178 33858.90 366.39 17131.91 37948.11 2020-06-26 06:43:26.000 178 33858.89 366.39 17131.91 88888.00 2020-06-26 06:43:27.000 178 33858.90 366.35 17131.90 88888.00 2020-06-26 06:43:28.000 178 33858.91 366.37 17131.92 88888.00 2020-06-26 06:43:29.000 178 33858.89 366.36 17131.91 88888.00 2020-06-26 06:43:30.000 178 33858.90 366.36 17131.90 37948.13 2020-06-26 06:43:31.000 178 33858.91 366.35 17131.93 88888.00 2020-06-26 06:43:32.000 178 33858.95 366.39 17131.91 88888.00 2020-06-26 06:43:33.000 178 33858.95 366.37 17131.91 88888.00 2020-06-26 06:43:34.000 178 33858.95 366.37 17131.95 88888.00 2020-06-26 06:43:35.000 178 33858.96 366.38 17131.91 37948.12 2020-06-26 06:43:36.000 178 33858.95 366.38 17131.88 88888.00 2020-06-26 06:43:37.000 178 33858.92 366.39 17131.86 88888.00 2020-06-26 06:43:38.000 178 33858.94 366.41 17131.91 88888.00 2020-06-26 06:43:39.000 178 33858.93 366.45 17131.92 88888.00 2020-06-26 06:43:40.000 178 33858.90 366.41 17131.92 37948.12 2020-06-26 06:43:41.000 178 33858.88 366.39 17131.93 88888.00 2020-06-26 06:43:42.000 178 33858.88 366.34 17131.90 88888.00 2020-06-26 06:43:43.000 178 33858.88 366.36 17131.87 88888.00 2020-06-26 06:43:44.000 178 33858.88 366.34 17131.87 88888.00 2020-06-26 06:43:45.000 178 33858.90 366.31 17131.92 37948.16 2020-06-26 06:43:46.000 178 33858.92 366.31 17131.91 88888.00 2020-06-26 06:43:47.000 178 33858.97 366.31 17131.92 88888.00 2020-06-26 06:43:48.000 178 33858.97 366.28 17131.92 88888.00 2020-06-26 06:43:49.000 178 33858.96 366.28 17131.92 88888.00 2020-06-26 06:43:50.000 178 33858.99 366.27 17131.89 37948.10 2020-06-26 06:43:51.000 178 33858.97 366.31 17131.91 88888.00 2020-06-26 06:43:52.000 178 33858.94 366.31 17131.92 88888.00 2020-06-26 06:43:53.000 178 33858.94 366.31 17131.90 88888.00 2020-06-26 06:43:54.000 178 33858.94 366.30 17131.87 88888.00 2020-06-26 06:43:55.000 178 33858.94 366.29 17131.87 37948.13 2020-06-26 06:43:56.000 178 33858.94 366.31 17131.88 88888.00 2020-06-26 06:43:57.000 178 33858.95 366.29 17131.86 88888.00 2020-06-26 06:43:58.000 178 33858.93 366.29 17131.83 88888.00 2020-06-26 06:43:59.000 178 33858.93 366.30 17131.87 88888.00 2020-06-26 06:44:00.000 178 33858.93 366.37 17131.83 37948.11 2020-06-26 06:44:01.000 178 33858.92 366.38 17131.79 88888.00 2020-06-26 06:44:02.000 178 33858.92 366.35 17131.82 88888.00 2020-06-26 06:44:03.000 178 33858.92 366.38 17131.83 88888.00 2020-06-26 06:44:04.000 178 33858.94 366.37 17131.81 88888.00 2020-06-26 06:44:05.000 178 33858.94 366.40 17131.81 37948.11 2020-06-26 06:44:06.000 178 33858.94 366.40 17131.82 88888.00 2020-06-26 06:44:07.000 178 33858.96 366.36 17131.82 88888.00 2020-06-26 06:44:08.000 178 33858.93 366.35 17131.88 88888.00 2020-06-26 06:44:09.000 178 33858.93 366.38 17131.88 88888.00 2020-06-26 06:44:10.000 178 33858.95 366.42 17131.85 37948.16 2020-06-26 06:44:11.000 178 33858.93 366.43 17131.83 88888.00 2020-06-26 06:44:12.000 178 33858.94 366.41 17131.82 88888.00 2020-06-26 06:44:13.000 178 33858.95 366.41 17131.79 88888.00 2020-06-26 06:44:14.000 178 33858.90 366.41 17131.80 88888.00 2020-06-26 06:44:15.000 178 33858.88 366.40 17131.80 37948.16 2020-06-26 06:44:16.000 178 33858.91 366.39 17131.84 88888.00 2020-06-26 06:44:17.000 178 33858.91 366.36 17131.84 88888.00 2020-06-26 06:44:18.000 178 33858.92 366.38 17131.86 88888.00 2020-06-26 06:44:19.000 178 33858.92 366.34 17131.83 88888.00 2020-06-26 06:44:20.000 178 33858.91 366.36 17131.82 37948.07 2020-06-26 06:44:21.000 178 33858.91 366.39 17131.81 88888.00 2020-06-26 06:44:22.000 178 33858.89 366.42 17131.83 88888.00 2020-06-26 06:44:23.000 178 33858.90 366.43 17131.82 88888.00 2020-06-26 06:44:24.000 178 33858.90 366.42 17131.80 88888.00 2020-06-26 06:44:25.000 178 33858.88 366.42 17131.80 37948.07 2020-06-26 06:44:26.000 178 33858.88 366.42 17131.80 88888.00 2020-06-26 06:44:27.000 178 33858.89 366.40 17131.80 88888.00 2020-06-26 06:44:28.000 178 33858.88 366.42 17131.82 88888.00 2020-06-26 06:44:29.000 178 33858.88 366.44 17131.82 88888.00 2020-06-26 06:44:30.000 178 33858.87 366.45 17131.82 37948.10 2020-06-26 06:44:31.000 178 33858.86 366.44 17131.76 88888.00 2020-06-26 06:44:32.000 178 33858.88 366.44 17131.78 88888.00 2020-06-26 06:44:33.000 178 33858.88 366.46 17131.82 88888.00 2020-06-26 06:44:34.000 178 33858.91 366.47 17131.82 88888.00 2020-06-26 06:44:35.000 178 33858.90 366.48 17131.76 37948.06 2020-06-26 06:44:36.000 178 33858.90 366.43 17131.73 88888.00 2020-06-26 06:44:37.000 178 33858.89 366.40 17131.75 88888.00 2020-06-26 06:44:38.000 178 33858.87 366.41 17131.78 88888.00 2020-06-26 06:44:39.000 178 33858.89 366.43 17131.81 88888.00 2020-06-26 06:44:40.000 178 33858.92 366.43 17131.80 37948.05 2020-06-26 06:44:41.000 178 33858.91 366.44 17131.78 88888.00 2020-06-26 06:44:42.000 178 33858.91 366.44 17131.80 88888.00 2020-06-26 06:44:43.000 178 33858.87 366.47 17131.77 88888.00 2020-06-26 06:44:44.000 178 33858.89 366.47 17131.76 88888.00 2020-06-26 06:44:45.000 178 33858.87 366.46 17131.76 37948.14 2020-06-26 06:44:46.000 178 33858.86 366.43 17131.79 88888.00 2020-06-26 06:44:47.000 178 33858.90 366.43 17131.83 88888.00 2020-06-26 06:44:48.000 178 33858.88 366.47 17131.85 88888.00 2020-06-26 06:44:49.000 178 33858.85 366.49 17131.79 88888.00 2020-06-26 06:44:50.000 178 33858.87 366.47 17131.77 37948.08 2020-06-26 06:44:51.000 178 33858.86 366.48 17131.81 88888.00 2020-06-26 06:44:52.000 178 33858.86 366.48 17131.80 88888.00 2020-06-26 06:44:53.000 178 33858.88 366.49 17131.79 88888.00 2020-06-26 06:44:54.000 178 33858.90 366.52 17131.77 88888.00 2020-06-26 06:44:55.000 178 33858.91 366.56 17131.80 37948.03 2020-06-26 06:44:56.000 178 33858.94 366.52 17131.79 88888.00 2020-06-26 06:44:57.000 178 33858.96 366.48 17131.81 88888.00 2020-06-26 06:44:58.000 178 33858.92 366.49 17131.84 88888.00 2020-06-26 06:44:59.000 178 33858.89 366.49 17131.81 88888.00 2020-06-26 06:45:00.000 178 33858.87 366.49 17131.79 37948.07 2020-06-26 06:45:01.000 178 33858.87 366.49 17131.79 88888.00 2020-06-26 06:45:02.000 178 33858.83 366.50 17131.81 88888.00 2020-06-26 06:45:03.000 178 33858.82 366.52 17131.80 88888.00 2020-06-26 06:45:04.000 178 33858.84 366.49 17131.78 88888.00 2020-06-26 06:45:05.000 178 33858.84 366.48 17131.75 37948.12 2020-06-26 06:45:06.000 178 33858.89 366.49 17131.77 88888.00 2020-06-26 06:45:07.000 178 33858.91 366.50 17131.77 88888.00 2020-06-26 06:45:08.000 178 33858.93 366.51 17131.82 88888.00 2020-06-26 06:45:09.000 178 33858.92 366.48 17131.82 88888.00 2020-06-26 06:45:10.000 178 33858.92 366.48 17131.79 37948.14 2020-06-26 06:45:11.000 178 33858.94 366.50 17131.76 88888.00 2020-06-26 06:45:12.000 178 33858.95 366.51 17131.76 88888.00 2020-06-26 06:45:13.000 178 33858.90 366.50 17131.79 88888.00 2020-06-26 06:45:14.000 178 33858.92 366.48 17131.83 88888.00 2020-06-26 06:45:15.000 178 33858.88 366.53 17131.82 37948.06 2020-06-26 06:45:16.000 178 33858.88 366.53 17131.81 88888.00 2020-06-26 06:45:17.000 178 33858.89 366.48 17131.79 88888.00 2020-06-26 06:45:18.000 178 33858.86 366.44 17131.80 88888.00 2020-06-26 06:45:19.000 178 33858.87 366.45 17131.82 88888.00 2020-06-26 06:45:20.000 178 33858.88 366.48 17131.85 37948.04 2020-06-26 06:45:21.000 178 33858.86 366.47 17131.82 88888.00 2020-06-26 06:45:22.000 178 33858.85 366.48 17131.80 88888.00 2020-06-26 06:45:23.000 178 33858.91 366.49 17131.77 88888.00 2020-06-26 06:45:24.000 178 33858.89 366.50 17131.75 88888.00 2020-06-26 06:45:25.000 178 33858.87 366.52 17131.74 37948.05 2020-06-26 06:45:26.000 178 33858.89 366.53 17131.71 88888.00 2020-06-26 06:45:27.000 178 33858.91 366.51 17131.72 88888.00 2020-06-26 06:45:28.000 178 33858.93 366.48 17131.71 88888.00 2020-06-26 06:45:29.000 178 33858.91 366.49 17131.72 88888.00 2020-06-26 06:45:30.000 178 33858.89 366.51 17131.72 37948.05 2020-06-26 06:45:31.000 178 33858.88 366.50 17131.71 88888.00 2020-06-26 06:45:32.000 178 33858.87 366.48 17131.69 88888.00 2020-06-26 06:45:33.000 178 33858.89 366.49 17131.69 88888.00 2020-06-26 06:45:34.000 178 33858.94 366.48 17131.72 88888.00 2020-06-26 06:45:35.000 178 33858.94 366.47 17131.74 37948.01 2020-06-26 06:45:36.000 178 33858.95 366.49 17131.72 88888.00 2020-06-26 06:45:37.000 178 33858.94 366.50 17131.71 88888.00 2020-06-26 06:45:38.000 178 33858.93 366.50 17131.68 88888.00 2020-06-26 06:45:39.000 178 33858.92 366.50 17131.68 88888.00 2020-06-26 06:45:40.000 178 33858.92 366.48 17131.73 37947.98 2020-06-26 06:45:41.000 178 33858.89 366.44 17131.71 88888.00 2020-06-26 06:45:42.000 178 33858.86 366.41 17131.68 88888.00 2020-06-26 06:45:43.000 178 33858.89 366.46 17131.70 88888.00 2020-06-26 06:45:44.000 178 33858.88 366.48 17131.67 88888.00 2020-06-26 06:45:45.000 178 33858.91 366.48 17131.66 37948.06 2020-06-26 06:45:46.000 178 33858.94 366.49 17131.67 88888.00 2020-06-26 06:45:47.000 178 33858.91 366.48 17131.70 88888.00 2020-06-26 06:45:48.000 178 33858.92 366.48 17131.74 88888.00 2020-06-26 06:45:49.000 178 33858.92 366.46 17131.72 88888.00 2020-06-26 06:45:50.000 178 33858.86 366.46 17131.71 37948.00 2020-06-26 06:45:51.000 178 33858.85 366.46 17131.76 88888.00 2020-06-26 06:45:52.000 178 33858.86 366.43 17131.76 88888.00 2020-06-26 06:45:53.000 178 33858.85 366.40 17131.71 88888.00 2020-06-26 06:45:54.000 178 33858.88 366.39 17131.67 88888.00 2020-06-26 06:45:55.000 178 33858.87 366.43 17131.68 37947.99 2020-06-26 06:45:56.000 178 33858.91 366.46 17131.73 88888.00 2020-06-26 06:45:57.000 178 33858.88 366.41 17131.71 88888.00 2020-06-26 06:45:58.000 178 33858.90 366.40 17131.73 88888.00 2020-06-26 06:45:59.000 178 33858.87 366.40 17131.74 88888.00 2020-06-26 06:46:00.000 178 33858.83 366.43 17131.75 37947.98 2020-06-26 06:46:01.000 178 33858.82 366.43 17131.73 88888.00 2020-06-26 06:46:02.000 178 33858.85 366.44 17131.71 88888.00 2020-06-26 06:46:03.000 178 33858.85 366.41 17131.71 88888.00 2020-06-26 06:46:04.000 178 33858.84 366.39 17131.73 88888.00 2020-06-26 06:46:05.000 178 33858.82 366.40 17131.70 37947.97 2020-06-26 06:46:06.000 178 33858.81 366.39 17131.71 88888.00 2020-06-26 06:46:07.000 178 33858.82 366.41 17131.70 88888.00 2020-06-26 06:46:08.000 178 33858.84 366.44 17131.71 88888.00 2020-06-26 06:46:09.000 178 33858.85 366.46 17131.69 88888.00 2020-06-26 06:46:10.000 178 33858.84 366.43 17131.69 37947.96 2020-06-26 06:46:11.000 178 33858.83 366.41 17131.69 88888.00 2020-06-26 06:46:12.000 178 33858.87 366.41 17131.68 88888.00 2020-06-26 06:46:13.000 178 33858.87 366.38 17131.64 88888.00 2020-06-26 06:46:14.000 178 33858.80 366.36 17131.68 88888.00 2020-06-26 06:46:15.000 178 33858.79 366.37 17131.71 37947.96 2020-06-26 06:46:16.000 178 33858.82 366.36 17131.74 88888.00 2020-06-26 06:46:17.000 178 33858.84 366.39 17131.72 88888.00 2020-06-26 06:46:18.000 178 33858.80 366.35 17131.70 88888.00 2020-06-26 06:46:19.000 178 33858.78 366.37 17131.70 88888.00 2020-06-26 06:46:20.000 178 33858.81 366.39 17131.71 37948.04 2020-06-26 06:46:21.000 178 33858.78 366.40 17131.68 88888.00 2020-06-26 06:46:22.000 178 33858.76 366.37 17131.72 88888.00 2020-06-26 06:46:23.000 178 33858.77 366.37 17131.73 88888.00 2020-06-26 06:46:24.000 178 33858.79 366.41 17131.73 88888.00 2020-06-26 06:46:25.000 178 33858.79 366.41 17131.71 37947.94 2020-06-26 06:46:26.000 178 33858.80 366.40 17131.72 88888.00 2020-06-26 06:46:27.000 178 33858.82 366.38 17131.73 88888.00 2020-06-26 06:46:28.000 178 33858.81 366.36 17131.71 88888.00 2020-06-26 06:46:29.000 178 33858.82 366.35 17131.70 88888.00 2020-06-26 06:46:30.000 178 33858.84 366.37 17131.71 37947.92 2020-06-26 06:46:31.000 178 33858.84 366.40 17131.71 88888.00 2020-06-26 06:46:32.000 178 33858.83 366.36 17131.71 88888.00 2020-06-26 06:46:33.000 178 33858.86 366.35 17131.74 88888.00 2020-06-26 06:46:34.000 178 33858.85 366.33 17131.77 88888.00 2020-06-26 06:46:35.000 178 33858.85 366.28 17131.74 37947.93 2020-06-26 06:46:36.000 178 33858.81 366.26 17131.73 88888.00 2020-06-26 06:46:37.000 178 33858.83 366.27 17131.70 88888.00 2020-06-26 06:46:38.000 178 33858.85 366.30 17131.74 88888.00 2020-06-26 06:46:39.000 178 33858.85 366.31 17131.75 88888.00 2020-06-26 06:46:40.000 178 33858.85 366.32 17131.76 37947.93 2020-06-26 06:46:41.000 178 33858.86 366.29 17131.73 88888.00 2020-06-26 06:46:42.000 178 33858.87 366.29 17131.76 88888.00 2020-06-26 06:46:43.000 178 33858.85 366.27 17131.73 88888.00 2020-06-26 06:46:44.000 178 33858.85 366.23 17131.70 88888.00 2020-06-26 06:46:45.000 178 33858.83 366.20 17131.73 37947.98 2020-06-26 06:46:46.000 178 33858.85 366.24 17131.72 88888.00 2020-06-26 06:46:47.000 178 33858.85 366.25 17131.74 88888.00 2020-06-26 06:46:48.000 178 33858.83 366.28 17131.70 88888.00 2020-06-26 06:46:49.000 178 33858.83 366.32 17131.72 88888.00 2020-06-26 06:46:50.000 178 33858.81 366.27 17131.71 37948.03 2020-06-26 06:46:51.000 178 33858.80 366.23 17131.71 88888.00 2020-06-26 06:46:52.000 178 33858.81 366.26 17131.74 88888.00 2020-06-26 06:46:53.000 178 33858.81 366.25 17131.76 88888.00 2020-06-26 06:46:54.000 178 33858.81 366.25 17131.73 88888.00 2020-06-26 06:46:55.000 178 33858.83 366.24 17131.72 37947.88 2020-06-26 06:46:56.000 178 33858.83 366.21 17131.73 88888.00 2020-06-26 06:46:57.000 178 33858.82 366.20 17131.74 88888.00 2020-06-26 06:46:58.000 178 33858.82 366.21 17131.75 88888.00 2020-06-26 06:46:59.000 178 33858.83 366.17 17131.70 88888.00 2020-06-26 06:47:00.000 178 33858.81 366.15 17131.69 37947.92 2020-06-26 06:47:01.000 178 33858.77 366.15 17131.70 88888.00 2020-06-26 06:47:02.000 178 33858.75 366.15 17131.70 88888.00 2020-06-26 06:47:03.000 178 33858.73 366.15 17131.70 88888.00 2020-06-26 06:47:04.000 178 33858.72 366.18 17131.72 88888.00 2020-06-26 06:47:05.000 178 33858.74 366.13 17131.70 37947.96 2020-06-26 06:47:06.000 178 33858.76 366.13 17131.68 88888.00 2020-06-26 06:47:07.000 178 33858.79 366.13 17131.68 88888.00 2020-06-26 06:47:08.000 178 33858.80 366.11 17131.71 88888.00 2020-06-26 06:47:09.000 178 33858.81 366.11 17131.74 88888.00 2020-06-26 06:47:10.000 178 33858.79 366.13 17131.78 37947.90 2020-06-26 06:47:11.000 178 33858.76 366.15 17131.78 88888.00 2020-06-26 06:47:12.000 178 33858.76 366.13 17131.79 88888.00 2020-06-26 06:47:13.000 178 33858.77 366.13 17131.79 88888.00 2020-06-26 06:47:14.000 178 33858.79 366.14 17131.84 88888.00 2020-06-26 06:47:15.000 178 33858.77 366.13 17131.83 37947.84 2020-06-26 06:47:16.000 178 33858.74 366.16 17131.80 88888.00 2020-06-26 06:47:17.000 178 33858.73 366.12 17131.78 88888.00 2020-06-26 06:47:18.000 178 33858.71 366.09 17131.76 88888.00 2020-06-26 06:47:19.000 178 33858.74 366.06 17131.74 88888.00 2020-06-26 06:47:20.000 178 33858.81 366.08 17131.73 37947.86 2020-06-26 06:47:21.000 178 33858.81 366.13 17131.73 88888.00 2020-06-26 06:47:22.000 178 33858.75 366.13 17131.72 88888.00 2020-06-26 06:47:23.000 178 33858.72 366.11 17131.74 88888.00 2020-06-26 06:47:24.000 178 33858.76 366.09 17131.71 88888.00 2020-06-26 06:47:25.000 178 33858.75 366.09 17131.72 37947.84 2020-06-26 06:47:26.000 178 33858.73 366.10 17131.71 88888.00 2020-06-26 06:47:27.000 178 33858.72 366.13 17131.71 88888.00 2020-06-26 06:47:28.000 178 33858.74 366.13 17131.71 88888.00 2020-06-26 06:47:29.000 178 33858.75 366.13 17131.73 88888.00 2020-06-26 06:47:30.000 178 33858.76 366.09 17131.70 37947.84 2020-06-26 06:47:31.000 178 33858.73 366.14 17131.68 88888.00 2020-06-26 06:47:32.000 178 33858.73 366.12 17131.69 88888.00 2020-06-26 06:47:33.000 178 33858.77 366.13 17131.73 88888.00 2020-06-26 06:47:34.000 178 33858.78 366.11 17131.73 88888.00 2020-06-26 06:47:35.000 178 33858.78 366.11 17131.72 37947.85 2020-06-26 06:47:36.000 178 33858.78 366.16 17131.75 88888.00 2020-06-26 06:47:37.000 178 33858.80 366.14 17131.74 88888.00 2020-06-26 06:47:38.000 178 33858.82 366.17 17131.75 88888.00 2020-06-26 06:47:39.000 178 33858.81 366.19 17131.77 88888.00 2020-06-26 06:47:40.000 178 33858.77 366.18 17131.78 37947.95 2020-06-26 06:47:41.000 178 33858.77 366.17 17131.79 88888.00 2020-06-26 06:47:42.000 178 33858.78 366.21 17131.78 88888.00 2020-06-26 06:47:43.000 178 33858.79 366.20 17131.75 88888.00 2020-06-26 06:47:44.000 178 33858.79 366.19 17131.76 88888.00 2020-06-26 06:47:45.000 178 33858.77 366.21 17131.73 37947.83 2020-06-26 06:47:46.000 178 33858.76 366.18 17131.74 88888.00 2020-06-26 06:47:47.000 178 33858.72 366.19 17131.76 88888.00 2020-06-26 06:47:48.000 178 33858.68 366.19 17131.76 88888.00 2020-06-26 06:47:49.000 178 33858.66 366.17 17131.75 88888.00 2020-06-26 06:47:50.000 178 33858.67 366.17 17131.74 37947.82 2020-06-26 06:47:51.000 178 33858.69 366.19 17131.73 88888.00 2020-06-26 06:47:52.000 178 33858.70 366.23 17131.77 88888.00 2020-06-26 06:47:53.000 178 33858.71 366.25 17131.79 88888.00 2020-06-26 06:47:54.000 178 33858.71 366.24 17131.77 88888.00 2020-06-26 06:47:55.000 178 33858.66 366.27 17131.76 37947.83 2020-06-26 06:47:56.000 178 33858.70 366.26 17131.74 88888.00 2020-06-26 06:47:57.000 178 33858.67 366.23 17131.76 88888.00 2020-06-26 06:47:58.000 178 33858.64 366.21 17131.83 88888.00 2020-06-26 06:47:59.000 178 33858.69 366.18 17131.79 88888.00 2020-06-26 06:48:00.000 178 33858.72 366.20 17131.80 37947.85 2020-06-26 06:48:01.000 178 33858.71 366.21 17131.80 88888.00 2020-06-26 06:48:02.000 178 33858.71 366.18 17131.80 88888.00 2020-06-26 06:48:03.000 178 33858.66 366.21 17131.79 88888.00 2020-06-26 06:48:04.000 178 33858.67 366.21 17131.75 88888.00 2020-06-26 06:48:05.000 178 33858.71 366.19 17131.75 37947.86 2020-06-26 06:48:06.000 178 33858.70 366.16 17131.74 88888.00 2020-06-26 06:48:07.000 178 33858.69 366.16 17131.72 88888.00 2020-06-26 06:48:08.000 178 33858.68 366.15 17131.76 88888.00 2020-06-26 06:48:09.000 178 33858.65 366.20 17131.76 88888.00 2020-06-26 06:48:10.000 178 33858.67 366.19 17131.79 37947.74 2020-06-26 06:48:11.000 178 33858.68 366.22 17131.78 88888.00 2020-06-26 06:48:12.000 178 33858.66 366.19 17131.75 88888.00 2020-06-26 06:48:13.000 178 33858.63 366.22 17131.76 88888.00 2020-06-26 06:48:14.000 178 33858.66 366.19 17131.80 88888.00 2020-06-26 06:48:15.000 178 33858.72 366.19 17131.80 37947.77 2020-06-26 06:48:16.000 178 33858.71 366.20 17131.77 88888.00 2020-06-26 06:48:17.000 178 33858.71 366.23 17131.77 88888.00 2020-06-26 06:48:18.000 178 33858.68 366.22 17131.78 88888.00 2020-06-26 06:48:19.000 178 33858.63 366.24 17131.75 88888.00 2020-06-26 06:48:20.000 178 33858.58 366.18 17131.76 37947.74 2020-06-26 06:48:21.000 178 33858.62 366.19 17131.77 88888.00 2020-06-26 06:48:22.000 178 33858.64 366.22 17131.80 88888.00 2020-06-26 06:48:23.000 178 33858.61 366.19 17131.77 88888.00 2020-06-26 06:48:24.000 178 33858.62 366.19 17131.77 88888.00 2020-06-26 06:48:25.000 178 33858.60 366.23 17131.77 37947.72 2020-06-26 06:48:26.000 178 33858.60 366.27 17131.77 88888.00 2020-06-26 06:48:27.000 178 33858.59 366.27 17131.73 88888.00 2020-06-26 06:48:28.000 178 33858.62 366.25 17131.73 88888.00 2020-06-26 06:48:29.000 178 33858.63 366.27 17131.73 88888.00 2020-06-26 06:48:30.000 178 33858.60 366.27 17131.79 37947.73 2020-06-26 06:48:31.000 178 33858.62 366.26 17131.76 88888.00 2020-06-26 06:48:32.000 178 33858.61 366.25 17131.76 88888.00 2020-06-26 06:48:33.000 178 33858.60 366.22 17131.78 88888.00 2020-06-26 06:48:34.000 178 33858.63 366.27 17131.78 88888.00 2020-06-26 06:48:35.000 178 33858.61 366.28 17131.73 37947.71 2020-06-26 06:48:36.000 178 33858.61 366.26 17131.70 88888.00 2020-06-26 06:48:37.000 178 33858.62 366.31 17131.69 88888.00 2020-06-26 06:48:38.000 178 33858.63 366.34 17131.69 88888.00 2020-06-26 06:48:39.000 178 33858.60 366.31 17131.67 88888.00 2020-06-26 06:48:40.000 178 33858.59 366.32 17131.69 37947.71 2020-06-26 06:48:41.000 178 33858.62 366.34 17131.69 88888.00 2020-06-26 06:48:42.000 178 33858.63 366.35 17131.70 88888.00 2020-06-26 06:48:43.000 178 33858.62 366.36 17131.67 88888.00 2020-06-26 06:48:44.000 178 33858.66 366.37 17131.70 88888.00 2020-06-26 06:48:45.000 178 33858.66 366.37 17131.72 37947.72 2020-06-26 06:48:46.000 178 33858.61 366.36 17131.70 88888.00 2020-06-26 06:48:47.000 178 33858.60 366.37 17131.66 88888.00 2020-06-26 06:48:48.000 178 33858.66 366.38 17131.65 88888.00 2020-06-26 06:48:49.000 178 33858.63 366.35 17131.64 88888.00 2020-06-26 06:48:50.000 178 33858.63 366.38 17131.72 37947.71 2020-06-26 06:48:51.000 178 33858.64 366.38 17131.71 88888.00 2020-06-26 06:48:52.000 178 33858.62 366.36 17131.69 88888.00 2020-06-26 06:48:53.000 178 33858.64 366.37 17131.69 88888.00 2020-06-26 06:48:54.000 178 33858.64 366.36 17131.66 88888.00 2020-06-26 06:48:55.000 178 33858.67 366.40 17131.67 37947.76 2020-06-26 06:48:56.000 178 33858.65 366.42 17131.66 88888.00 2020-06-26 06:48:57.000 178 33858.64 366.43 17131.65 88888.00 2020-06-26 06:48:58.000 178 33858.64 366.43 17131.64 88888.00 2020-06-26 06:48:59.000 178 33858.65 366.40 17131.69 88888.00 2020-06-26 06:49:00.000 178 33858.65 366.41 17131.71 37947.67 2020-06-26 06:49:01.000 178 33858.67 366.45 17131.69 88888.00 2020-06-26 06:49:02.000 178 33858.67 366.44 17131.65 88888.00 2020-06-26 06:49:03.000 178 33858.65 366.43 17131.63 88888.00 2020-06-26 06:49:04.000 178 33858.64 366.46 17131.66 88888.00 2020-06-26 06:49:05.000 178 33858.65 366.47 17131.68 37947.77 2020-06-26 06:49:06.000 178 33858.61 366.43 17131.65 88888.00 2020-06-26 06:49:07.000 178 33858.64 366.46 17131.68 88888.00 2020-06-26 06:49:08.000 178 33858.62 366.44 17131.68 88888.00 2020-06-26 06:49:09.000 178 33858.65 366.44 17131.67 88888.00 2020-06-26 06:49:10.000 178 33858.67 366.48 17131.68 37947.68 2020-06-26 06:49:11.000 178 33858.67 366.47 17131.66 88888.00 2020-06-26 06:49:12.000 178 33858.66 366.46 17131.63 88888.00 2020-06-26 06:49:13.000 178 33858.65 366.48 17131.59 88888.00 2020-06-26 06:49:14.000 178 33858.63 366.48 17131.60 88888.00 2020-06-26 06:49:15.000 178 33858.63 366.46 17131.64 37947.72 2020-06-26 06:49:16.000 178 33858.66 366.49 17131.65 88888.00 2020-06-26 06:49:17.000 178 33858.65 366.52 17131.62 88888.00 2020-06-26 06:49:18.000 178 33858.65 366.55 17131.63 88888.00 2020-06-26 06:49:19.000 178 33858.69 366.53 17131.61 88888.00 2020-06-26 06:49:20.000 178 33858.68 366.50 17131.59 37947.74 2020-06-26 06:49:21.000 178 33858.65 366.55 17131.58 88888.00 2020-06-26 06:49:22.000 178 33858.62 366.54 17131.55 88888.00 2020-06-26 06:49:23.000 178 33858.62 366.52 17131.57 88888.00 2020-06-26 06:49:24.000 178 33858.65 366.53 17131.64 88888.00 2020-06-26 06:49:25.000 178 33858.64 366.56 17131.62 37947.81 2020-06-26 06:49:26.000 178 33858.65 366.51 17131.62 88888.00 2020-06-26 06:49:27.000 178 33858.67 366.51 17131.62 88888.00 2020-06-26 06:49:28.000 178 33858.66 366.51 17131.66 88888.00 2020-06-26 06:49:29.000 178 33858.62 366.51 17131.61 88888.00 2020-06-26 06:49:30.000 178 33858.68 366.55 17131.63 37947.74 2020-06-26 06:49:31.000 178 33858.66 366.52 17131.63 88888.00 2020-06-26 06:49:32.000 178 33858.62 366.51 17131.60 88888.00 2020-06-26 06:49:33.000 178 33858.65 366.52 17131.58 88888.00 2020-06-26 06:49:34.000 178 33858.69 366.51 17131.56 88888.00 2020-06-26 06:49:35.000 178 33858.71 366.53 17131.59 37947.72 2020-06-26 06:49:36.000 178 33858.71 366.52 17131.55 88888.00 2020-06-26 06:49:37.000 178 33858.69 366.49 17131.56 88888.00 2020-06-26 06:49:38.000 178 33858.75 366.50 17131.58 88888.00 2020-06-26 06:49:39.000 178 33858.74 366.50 17131.56 88888.00 2020-06-26 06:49:40.000 178 33858.69 366.51 17131.56 37947.79 2020-06-26 06:49:41.000 178 33858.67 366.53 17131.58 88888.00 2020-06-26 06:49:42.000 178 33858.70 366.54 17131.61 88888.00 2020-06-26 06:49:43.000 178 33858.66 366.53 17131.60 88888.00 2020-06-26 06:49:44.000 178 33858.67 366.54 17131.62 88888.00 2020-06-26 06:49:45.000 178 33858.67 366.54 17131.63 37947.76 2020-06-26 06:49:46.000 178 33858.66 366.51 17131.64 88888.00 2020-06-26 06:49:47.000 178 33858.64 366.49 17131.60 88888.00 2020-06-26 06:49:48.000 178 33858.65 366.49 17131.57 88888.00 2020-06-26 06:49:49.000 178 33858.64 366.50 17131.57 88888.00 2020-06-26 06:49:50.000 178 33858.65 366.53 17131.55 37947.73 2020-06-26 06:49:51.000 178 33858.70 366.54 17131.60 88888.00 2020-06-26 06:49:52.000 178 33858.68 366.49 17131.54 88888.00 2020-06-26 06:49:53.000 178 33858.66 366.45 17131.52 88888.00 2020-06-26 06:49:54.000 178 33858.64 366.43 17131.51 88888.00 2020-06-26 06:49:55.000 178 33858.65 366.47 17131.54 37947.75 2020-06-26 06:49:56.000 178 33858.69 366.48 17131.58 88888.00 2020-06-26 06:49:57.000 178 33858.71 366.47 17131.60 88888.00 2020-06-26 06:49:58.000 178 33858.69 366.48 17131.62 88888.00 2020-06-26 06:49:59.000 178 33858.70 366.47 17131.59 88888.00 2020-06-26 06:50:00.000 178 33858.72 366.45 17131.58 37947.72 2020-06-26 06:50:01.000 178 33858.72 366.46 17131.60 88888.00 2020-06-26 06:50:02.000 178 33858.71 366.47 17131.61 88888.00 2020-06-26 06:50:03.000 178 33858.68 366.51 17131.59 88888.00 2020-06-26 06:50:04.000 178 33858.71 366.52 17131.57 88888.00 2020-06-26 06:50:05.000 178 33858.73 366.52 17131.55 37947.79 2020-06-26 06:50:06.000 178 33858.73 366.52 17131.58 88888.00 2020-06-26 06:50:07.000 178 33858.73 366.50 17131.55 88888.00 2020-06-26 06:50:08.000 178 33858.72 366.48 17131.56 88888.00 2020-06-26 06:50:09.000 178 33858.76 366.46 17131.54 88888.00 2020-06-26 06:50:10.000 178 33858.77 366.51 17131.54 37947.80 2020-06-26 06:50:11.000 178 33858.73 366.55 17131.51 88888.00 2020-06-26 06:50:12.000 178 33858.77 366.55 17131.52 88888.00 2020-06-26 06:50:13.000 178 33858.79 366.54 17131.53 88888.00 2020-06-26 06:50:14.000 178 33858.78 366.51 17131.57 88888.00 2020-06-26 06:50:15.000 178 33858.73 366.52 17131.58 37947.71 2020-06-26 06:50:16.000 178 33858.72 366.51 17131.59 88888.00 2020-06-26 06:50:17.000 178 33858.74 366.52 17131.60 88888.00 2020-06-26 06:50:18.000 178 33858.73 366.53 17131.59 88888.00 2020-06-26 06:50:19.000 178 33858.73 366.51 17131.60 88888.00 2020-06-26 06:50:20.000 178 33858.77 366.52 17131.56 37947.74 2020-06-26 06:50:21.000 178 33858.77 366.50 17131.60 88888.00 2020-06-26 06:50:22.000 178 33858.76 366.49 17131.56 88888.00 2020-06-26 06:50:23.000 178 33858.70 366.53 17131.55 88888.00 2020-06-26 06:50:24.000 178 33858.71 366.51 17131.54 88888.00 2020-06-26 06:50:25.000 178 33858.79 366.52 17131.58 37947.74 2020-06-26 06:50:26.000 178 33858.77 366.53 17131.57 88888.00 2020-06-26 06:50:27.000 178 33858.79 366.56 17131.58 88888.00 2020-06-26 06:50:28.000 178 33858.77 366.54 17131.57 88888.00 2020-06-26 06:50:29.000 178 33858.73 366.55 17131.58 88888.00 2020-06-26 06:50:30.000 178 33858.70 366.53 17131.58 37947.76 2020-06-26 06:50:31.000 178 33858.73 366.52 17131.52 88888.00 2020-06-26 06:50:32.000 178 33858.74 366.52 17131.49 88888.00 2020-06-26 06:50:33.000 178 33858.70 366.51 17131.51 88888.00 2020-06-26 06:50:34.000 178 33858.73 366.52 17131.53 88888.00 2020-06-26 06:50:35.000 178 33858.75 366.51 17131.48 37947.75 2020-06-26 06:50:36.000 178 33858.75 366.49 17131.50 88888.00 2020-06-26 06:50:37.000 178 33858.72 366.50 17131.53 88888.00 2020-06-26 06:50:38.000 178 33858.71 366.48 17131.60 88888.00 2020-06-26 06:50:39.000 178 33858.68 366.48 17131.58 88888.00 2020-06-26 06:50:40.000 178 33858.66 366.51 17131.58 37947.73 2020-06-26 06:50:41.000 178 33858.65 366.50 17131.54 88888.00 2020-06-26 06:50:42.000 178 33858.62 366.51 17131.52 88888.00 2020-06-26 06:50:43.000 178 33858.60 366.50 17131.53 88888.00 2020-06-26 06:50:44.000 178 33858.59 366.48 17131.53 88888.00 2020-06-26 06:50:45.000 178 33858.62 366.48 17131.54 37947.63 2020-06-26 06:50:46.000 178 33858.62 366.49 17131.56 88888.00 2020-06-26 06:50:47.000 178 33858.64 366.49 17131.55 88888.00 2020-06-26 06:50:48.000 178 33858.63 366.50 17131.56 88888.00 2020-06-26 06:50:49.000 178 33858.60 366.48 17131.56 88888.00 2020-06-26 06:50:50.000 178 33858.60 366.52 17131.54 37947.67 2020-06-26 06:50:51.000 178 33858.58 366.51 17131.48 88888.00 2020-06-26 06:50:52.000 178 33858.59 366.50 17131.47 88888.00 2020-06-26 06:50:53.000 178 33858.59 366.53 17131.49 88888.00 2020-06-26 06:50:54.000 178 33858.57 366.53 17131.51 88888.00 2020-06-26 06:50:55.000 178 33858.58 366.52 17131.53 37947.65 2020-06-26 06:50:56.000 178 33858.57 366.52 17131.54 88888.00 2020-06-26 06:50:57.000 178 33858.56 366.51 17131.55 88888.00 2020-06-26 06:50:58.000 178 33858.58 366.53 17131.52 88888.00 2020-06-26 06:50:59.000 178 33858.58 366.50 17131.53 88888.00 2020-06-26 06:51:00.000 178 33858.56 366.52 17131.59 37947.62 2020-06-26 06:51:01.000 178 33858.52 366.51 17131.57 88888.00 2020-06-26 06:51:02.000 178 33858.53 366.49 17131.53 88888.00 2020-06-26 06:51:03.000 178 33858.59 366.47 17131.50 88888.00 2020-06-26 06:51:04.000 178 33858.61 366.47 17131.46 88888.00 2020-06-26 06:51:05.000 178 33858.59 366.44 17131.46 37947.57 2020-06-26 06:51:06.000 178 33858.59 366.45 17131.50 88888.00 2020-06-26 06:51:07.000 178 33858.60 366.43 17131.51 88888.00 2020-06-26 06:51:08.000 178 33858.57 366.44 17131.53 88888.00 2020-06-26 06:51:09.000 178 33858.55 366.45 17131.51 88888.00 2020-06-26 06:51:10.000 178 33858.59 366.42 17131.49 37947.67 2020-06-26 06:51:11.000 178 33858.56 366.39 17131.48 88888.00 2020-06-26 06:51:12.000 178 33858.57 366.40 17131.51 88888.00 2020-06-26 06:51:13.000 178 33858.56 366.45 17131.50 88888.00 2020-06-26 06:51:14.000 178 33858.56 366.48 17131.50 88888.00 2020-06-26 06:51:15.000 178 33858.50 366.43 17131.51 37947.57 2020-06-26 06:51:16.000 178 33858.52 366.43 17131.49 88888.00 2020-06-26 06:51:17.000 178 33858.54 366.44 17131.50 88888.00 2020-06-26 06:51:18.000 178 33858.53 366.45 17131.49 88888.00 2020-06-26 06:51:19.000 178 33858.53 366.48 17131.50 88888.00 2020-06-26 06:51:20.000 178 33858.52 366.49 17131.49 37947.54 2020-06-26 06:51:21.000 178 33858.54 366.52 17131.51 88888.00 2020-06-26 06:51:22.000 178 33858.55 366.49 17131.52 88888.00 2020-06-26 06:51:23.000 178 33858.53 366.47 17131.50 88888.00 2020-06-26 06:51:24.000 178 33858.53 366.47 17131.52 88888.00 2020-06-26 06:51:25.000 178 33858.55 366.48 17131.51 37947.51 2020-06-26 06:51:26.000 178 33858.56 366.47 17131.56 88888.00 2020-06-26 06:51:27.000 178 33858.54 366.46 17131.56 88888.00 2020-06-26 06:51:28.000 178 33858.53 366.47 17131.55 88888.00 2020-06-26 06:51:29.000 178 33858.52 366.49 17131.51 88888.00 2020-06-26 06:51:30.000 178 33858.54 366.47 17131.52 37947.53 2020-06-26 06:51:31.000 178 33858.52 366.45 17131.54 88888.00 2020-06-26 06:51:32.000 178 33858.50 366.44 17131.55 88888.00 2020-06-26 06:51:33.000 178 33858.46 366.43 17131.57 88888.00 2020-06-26 06:51:34.000 178 33858.47 366.40 17131.56 88888.00 2020-06-26 06:51:35.000 178 33858.48 366.43 17131.54 37947.58 2020-06-26 06:51:36.000 178 33858.49 366.47 17131.55 88888.00 2020-06-26 06:51:37.000 178 33858.51 366.49 17131.55 88888.00 2020-06-26 06:51:38.000 178 33858.46 366.48 17131.54 88888.00 2020-06-26 06:51:39.000 178 33858.46 366.47 17131.57 88888.00 2020-06-26 06:51:40.000 178 33858.50 366.50 17131.55 37947.56 2020-06-26 06:51:41.000 178 33858.48 366.48 17131.49 88888.00 2020-06-26 06:51:42.000 178 33858.48 366.47 17131.48 88888.00 2020-06-26 06:51:43.000 178 33858.50 366.44 17131.51 88888.00 2020-06-26 06:51:44.000 178 33858.50 366.44 17131.50 88888.00 2020-06-26 06:51:45.000 178 33858.53 366.44 17131.45 37947.44 2020-06-26 06:51:46.000 178 33858.55 366.45 17131.45 88888.00 2020-06-26 06:51:47.000 178 33858.56 366.45 17131.44 88888.00 2020-06-26 06:51:48.000 178 33858.52 366.41 17131.42 88888.00 2020-06-26 06:51:49.000 178 33858.49 366.39 17131.42 88888.00 2020-06-26 06:51:50.000 178 33858.52 366.39 17131.44 37947.45 2020-06-26 06:51:51.000 178 33858.54 366.37 17131.45 88888.00 2020-06-26 06:51:52.000 178 33858.53 366.40 17131.47 88888.00 2020-06-26 06:51:53.000 178 33858.54 366.42 17131.43 88888.00 2020-06-26 06:51:54.000 178 33858.54 366.44 17131.42 88888.00 2020-06-26 06:51:55.000 178 33858.54 366.41 17131.43 37947.45 2020-06-26 06:51:56.000 178 33858.51 366.46 17131.41 88888.00 2020-06-26 06:51:57.000 178 33858.45 366.47 17131.41 88888.00 2020-06-26 06:51:58.000 178 33858.47 366.46 17131.44 88888.00 2020-06-26 06:51:59.000 178 33858.48 366.41 17131.43 88888.00 2020-06-26 06:52:00.000 178 33858.51 366.41 17131.47 37947.45 2020-06-26 06:52:01.000 178 33858.51 366.42 17131.49 88888.00 2020-06-26 06:52:02.000 178 33858.50 366.43 17131.45 88888.00 2020-06-26 06:52:03.000 178 33858.50 366.44 17131.45 88888.00 2020-06-26 06:52:04.000 178 33858.54 366.42 17131.45 88888.00 2020-06-26 06:52:05.000 178 33858.54 366.40 17131.41 37947.45 2020-06-26 06:52:06.000 178 33858.52 366.35 17131.40 88888.00 2020-06-26 06:52:07.000 178 33858.49 366.36 17131.38 88888.00 2020-06-26 06:52:08.000 178 33858.51 366.41 17131.39 88888.00 2020-06-26 06:52:09.000 178 33858.53 366.37 17131.40 88888.00 2020-06-26 06:52:10.000 178 33858.53 366.40 17131.45 37947.45 2020-06-26 06:52:11.000 178 33858.53 366.47 17131.42 88888.00 2020-06-26 06:52:12.000 178 33858.51 366.43 17131.41 88888.00 2020-06-26 06:52:13.000 178 33858.47 366.43 17131.44 88888.00 2020-06-26 06:52:14.000 178 33858.48 366.44 17131.43 88888.00 2020-06-26 06:52:15.000 178 33858.51 366.49 17131.41 37947.44 2020-06-26 06:52:16.000 178 33858.51 366.49 17131.38 88888.00 2020-06-26 06:52:17.000 178 33858.54 366.50 17131.39 88888.00 2020-06-26 06:52:18.000 178 33858.56 366.50 17131.40 88888.00 2020-06-26 06:52:19.000 178 33858.55 366.49 17131.40 88888.00 2020-06-26 06:52:20.000 178 33858.55 366.48 17131.42 37947.45 2020-06-26 06:52:21.000 178 33858.56 366.43 17131.41 88888.00 2020-06-26 06:52:22.000 178 33858.58 366.44 17131.40 88888.00 2020-06-26 06:52:23.000 178 33858.55 366.45 17131.41 88888.00 2020-06-26 06:52:24.000 178 33858.53 366.46 17131.41 88888.00 2020-06-26 06:52:25.000 178 33858.51 366.52 17131.44 37947.45 2020-06-26 06:52:26.000 178 33858.52 366.57 17131.44 88888.00 2020-06-26 06:52:27.000 178 33858.51 366.53 17131.38 88888.00 2020-06-26 06:52:28.000 178 33858.47 366.48 17131.36 88888.00 2020-06-26 06:52:29.000 178 33858.49 366.47 17131.36 88888.00 2020-06-26 06:52:30.000 178 33858.49 366.45 17131.35 37947.54 2020-06-26 06:52:31.000 178 33858.53 366.41 17131.36 88888.00 2020-06-26 06:52:32.000 178 33858.53 366.39 17131.36 88888.00 2020-06-26 06:52:33.000 178 33858.53 366.39 17131.38 88888.00 2020-06-26 06:52:34.000 178 33858.57 366.41 17131.38 88888.00 2020-06-26 06:52:35.000 178 33858.55 366.39 17131.35 37947.52 2020-06-26 06:52:36.000 178 33858.57 366.42 17131.39 88888.00 2020-06-26 06:52:37.000 178 33858.56 366.41 17131.40 88888.00 2020-06-26 06:52:38.000 178 33858.54 366.39 17131.41 88888.00 2020-06-26 06:52:39.000 178 33858.54 366.38 17131.36 88888.00 2020-06-26 06:52:40.000 178 33858.54 366.39 17131.37 37947.44 2020-06-26 06:52:41.000 178 33858.56 366.38 17131.36 88888.00 2020-06-26 06:52:42.000 178 33858.53 366.37 17131.40 88888.00 2020-06-26 06:52:43.000 178 33858.53 366.37 17131.42 88888.00 2020-06-26 06:52:44.000 178 33858.51 366.38 17131.43 88888.00 2020-06-26 06:52:45.000 178 33858.55 366.40 17131.43 37947.47 2020-06-26 06:52:46.000 178 33858.53 366.43 17131.45 88888.00 2020-06-26 06:52:47.000 178 33858.57 366.38 17131.43 88888.00 2020-06-26 06:52:48.000 178 33858.54 366.38 17131.39 88888.00 2020-06-26 06:52:49.000 178 33858.51 366.39 17131.36 88888.00 2020-06-26 06:52:50.000 178 33858.54 366.39 17131.39 37947.52 2020-06-26 06:52:51.000 178 33858.52 366.37 17131.41 88888.00 2020-06-26 06:52:52.000 178 33858.47 366.37 17131.43 88888.00 2020-06-26 06:52:53.000 178 33858.45 366.41 17131.44 88888.00 2020-06-26 06:52:54.000 178 33858.51 366.39 17131.46 88888.00 2020-06-26 06:52:55.000 178 33858.52 366.37 17131.41 37947.44 2020-06-26 06:52:56.000 178 33858.47 366.33 17131.40 88888.00 2020-06-26 06:52:57.000 178 33858.49 366.35 17131.40 88888.00 2020-06-26 06:52:58.000 178 33858.45 366.31 17131.37 88888.00 2020-06-26 06:52:59.000 178 33858.46 366.26 17131.36 88888.00 2020-06-26 06:53:00.000 178 33858.44 366.30 17131.33 37947.43 2020-06-26 06:53:01.000 178 33858.43 366.30 17131.32 88888.00 2020-06-26 06:53:02.000 178 33858.49 366.29 17131.39 88888.00 2020-06-26 06:53:03.000 178 33858.51 366.30 17131.43 88888.00 2020-06-26 06:53:04.000 178 33858.51 366.29 17131.39 88888.00 2020-06-26 06:53:05.000 178 33858.51 366.30 17131.38 37947.41 2020-06-26 06:53:06.000 178 33858.49 366.31 17131.35 88888.00 2020-06-26 06:53:07.000 178 33858.50 366.33 17131.37 88888.00 2020-06-26 06:53:08.000 178 33858.52 366.35 17131.40 88888.00 2020-06-26 06:53:09.000 178 33858.50 366.33 17131.40 88888.00 2020-06-26 06:53:10.000 178 33858.50 366.30 17131.41 37947.41 2020-06-26 06:53:11.000 178 33858.43 366.30 17131.43 88888.00 2020-06-26 06:53:12.000 178 33858.46 366.33 17131.41 88888.00 2020-06-26 06:53:13.000 178 33858.44 366.33 17131.41 88888.00 2020-06-26 06:53:14.000 178 33858.47 366.33 17131.42 88888.00 2020-06-26 06:53:15.000 178 33858.45 366.32 17131.41 37947.39 2020-06-26 06:53:16.000 178 33858.49 366.31 17131.44 88888.00 2020-06-26 06:53:17.000 178 33858.50 366.28 17131.43 88888.00 2020-06-26 06:53:18.000 178 33858.54 366.27 17131.37 88888.00 2020-06-26 06:53:19.000 178 33858.51 366.26 17131.37 88888.00 2020-06-26 06:53:20.000 178 33858.53 366.25 17131.40 37947.39 2020-06-26 06:53:21.000 178 33858.52 366.29 17131.45 88888.00 2020-06-26 06:53:22.000 178 33858.49 366.27 17131.44 88888.00 2020-06-26 06:53:23.000 178 33858.50 366.30 17131.45 88888.00 2020-06-26 06:53:24.000 178 33858.47 366.28 17131.40 88888.00 2020-06-26 06:53:25.000 178 33858.49 366.26 17131.39 37947.38 2020-06-26 06:53:26.000 178 33858.46 366.23 17131.39 88888.00 2020-06-26 06:53:27.000 178 33858.45 366.24 17131.37 88888.00 2020-06-26 06:53:28.000 178 33858.46 366.23 17131.35 88888.00 2020-06-26 06:53:29.000 178 33858.47 366.24 17131.36 88888.00 2020-06-26 06:53:30.000 178 33858.45 366.29 17131.36 37947.40 2020-06-26 06:53:31.000 178 33858.46 366.28 17131.38 88888.00 2020-06-26 06:53:32.000 178 33858.45 366.26 17131.38 88888.00 2020-06-26 06:53:33.000 178 33858.40 366.30 17131.38 88888.00 2020-06-26 06:53:34.000 178 33858.42 366.29 17131.38 88888.00 2020-06-26 06:53:35.000 178 33858.44 366.34 17131.37 37947.40 2020-06-26 06:53:36.000 178 33858.45 366.35 17131.37 88888.00 2020-06-26 06:53:37.000 178 33858.43 366.35 17131.34 88888.00 2020-06-26 06:53:38.000 178 33858.43 366.31 17131.33 88888.00 2020-06-26 06:53:39.000 178 33858.41 366.32 17131.38 88888.00 2020-06-26 06:53:40.000 178 33858.38 366.30 17131.36 37947.37 2020-06-26 06:53:41.000 178 33858.38 366.31 17131.39 88888.00 2020-06-26 06:53:42.000 178 33858.42 366.30 17131.43 88888.00 2020-06-26 06:53:43.000 178 33858.45 366.31 17131.39 88888.00 2020-06-26 06:53:44.000 178 33858.40 366.34 17131.36 88888.00 2020-06-26 06:53:45.000 178 33858.43 366.36 17131.36 37947.41 2020-06-26 06:53:46.000 178 33858.46 366.36 17131.36 88888.00 2020-06-26 06:53:47.000 178 33858.46 366.37 17131.38 88888.00 2020-06-26 06:53:48.000 178 33858.46 366.38 17131.39 88888.00 2020-06-26 06:53:49.000 178 33858.47 366.42 17131.40 88888.00 2020-06-26 06:53:50.000 178 33858.46 366.40 17131.41 37947.42 2020-06-26 06:53:51.000 178 33858.41 366.38 17131.35 88888.00 2020-06-26 06:53:52.000 178 33858.43 366.42 17131.37 88888.00 2020-06-26 06:53:53.000 178 33858.46 366.41 17131.38 88888.00 2020-06-26 06:53:54.000 178 33858.47 366.42 17131.36 88888.00 2020-06-26 06:53:55.000 178 33858.49 366.40 17131.37 37947.40 2020-06-26 06:53:56.000 178 33858.52 366.40 17131.37 88888.00 2020-06-26 06:53:57.000 178 33858.52 366.43 17131.36 88888.00 2020-06-26 06:53:58.000 178 33858.50 366.50 17131.36 88888.00 2020-06-26 06:53:59.000 178 33858.47 366.49 17131.34 88888.00 2020-06-26 06:54:00.000 178 33858.49 366.49 17131.32 37947.39 2020-06-26 06:54:01.000 178 33858.42 366.49 17131.32 88888.00 2020-06-26 06:54:02.000 178 33858.43 366.46 17131.32 88888.00 2020-06-26 06:54:03.000 178 33858.44 366.46 17131.33 88888.00 2020-06-26 06:54:04.000 178 33858.45 366.45 17131.34 88888.00 2020-06-26 06:54:05.000 178 33858.45 366.46 17131.33 37947.43 2020-06-26 06:54:06.000 178 33858.44 366.49 17131.31 88888.00 2020-06-26 06:54:07.000 178 33858.46 366.47 17131.31 88888.00 2020-06-26 06:54:08.000 178 33858.43 366.45 17131.29 88888.00 2020-06-26 06:54:09.000 178 33858.38 366.43 17131.26 88888.00 2020-06-26 06:54:10.000 178 33858.37 366.46 17131.28 37947.37 2020-06-26 06:54:11.000 178 33858.36 366.45 17131.28 88888.00 2020-06-26 06:54:12.000 178 33858.41 366.45 17131.23 88888.00 2020-06-26 06:54:13.000 178 33858.40 366.47 17131.24 88888.00 2020-06-26 06:54:14.000 178 33858.40 366.46 17131.24 88888.00 2020-06-26 06:54:15.000 178 33858.37 366.44 17131.21 37947.30 2020-06-26 06:54:16.000 178 33858.35 366.44 17131.26 88888.00 2020-06-26 06:54:17.000 178 33858.38 366.45 17131.27 88888.00 2020-06-26 06:54:18.000 178 33858.36 366.46 17131.29 88888.00 2020-06-26 06:54:19.000 178 33858.36 366.45 17131.30 88888.00 2020-06-26 06:54:20.000 178 33858.32 366.46 17131.29 37947.34 2020-06-26 06:54:21.000 178 33858.36 366.49 17131.29 88888.00 2020-06-26 06:54:22.000 178 33858.33 366.51 17131.32 88888.00 2020-06-26 06:54:23.000 178 33858.37 366.49 17131.29 88888.00 2020-06-26 06:54:24.000 178 33858.40 366.46 17131.29 88888.00 2020-06-26 06:54:25.000 178 33858.43 366.50 17131.32 37947.33 2020-06-26 06:54:26.000 178 33858.41 366.48 17131.31 88888.00 2020-06-26 06:54:27.000 178 33858.41 366.45 17131.32 88888.00 2020-06-26 06:54:28.000 178 33858.41 366.49 17131.31 88888.00 2020-06-26 06:54:29.000 178 33858.46 366.51 17131.31 88888.00 2020-06-26 06:54:30.000 178 33858.44 366.47 17131.34 37947.36 2020-06-26 06:54:31.000 178 33858.42 366.48 17131.34 88888.00 2020-06-26 06:54:32.000 178 33858.42 366.47 17131.34 88888.00 2020-06-26 06:54:33.000 178 33858.40 366.50 17131.34 88888.00 2020-06-26 06:54:34.000 178 33858.42 366.50 17131.32 88888.00 2020-06-26 06:54:35.000 178 33858.43 366.49 17131.35 37947.40 2020-06-26 06:54:36.000 178 33858.40 366.54 17131.34 88888.00 2020-06-26 06:54:37.000 178 33858.41 366.54 17131.28 88888.00 2020-06-26 06:54:38.000 178 33858.39 366.52 17131.28 88888.00 2020-06-26 06:54:39.000 178 33858.41 366.50 17131.30 88888.00 2020-06-26 06:54:40.000 178 33858.39 366.50 17131.30 37947.30 2020-06-26 06:54:41.000 178 33858.40 366.53 17131.26 88888.00 2020-06-26 06:54:42.000 178 33858.42 366.54 17131.24 88888.00 2020-06-26 06:54:43.000 178 33858.36 366.53 17131.24 88888.00 2020-06-26 06:54:44.000 178 33858.33 366.54 17131.29 88888.00 2020-06-26 06:54:45.000 178 33858.34 366.52 17131.29 37947.33 2020-06-26 06:54:46.000 178 33858.36 366.52 17131.26 88888.00 2020-06-26 06:54:47.000 178 33858.36 366.52 17131.24 88888.00 2020-06-26 06:54:48.000 178 33858.29 366.49 17131.23 88888.00 2020-06-26 06:54:49.000 178 33858.30 366.51 17131.26 88888.00 2020-06-26 06:54:50.000 178 33858.34 366.51 17131.27 37947.32 2020-06-26 06:54:51.000 178 33858.34 366.53 17131.22 88888.00 2020-06-26 06:54:52.000 178 33858.31 366.53 17131.17 88888.00 2020-06-26 06:54:53.000 178 33858.31 366.53 17131.21 88888.00 2020-06-26 06:54:54.000 178 33858.34 366.53 17131.27 88888.00 2020-06-26 06:54:55.000 178 33858.34 366.55 17131.28 37947.36 2020-06-26 06:54:56.000 178 33858.34 366.55 17131.29 88888.00 2020-06-26 06:54:57.000 178 33858.34 366.56 17131.30 88888.00 2020-06-26 06:54:58.000 178 33858.36 366.56 17131.27 88888.00 2020-06-26 06:54:59.000 178 33858.36 366.54 17131.26 88888.00 2020-06-26 06:55:00.000 178 33858.33 366.55 17131.30 37947.29 2020-06-26 06:55:01.000 178 33858.32 366.57 17131.30 88888.00 2020-06-26 06:55:02.000 178 33858.32 366.56 17131.30 88888.00 2020-06-26 06:55:03.000 178 33858.31 366.55 17131.28 88888.00 2020-06-26 06:55:04.000 178 33858.29 366.57 17131.26 88888.00 2020-06-26 06:55:05.000 178 33858.30 366.59 17131.24 37947.31 2020-06-26 06:55:06.000 178 33858.32 366.62 17131.23 88888.00 2020-06-26 06:55:07.000 178 33858.33 366.62 17131.26 88888.00 2020-06-26 06:55:08.000 178 33858.33 366.61 17131.24 88888.00 2020-06-26 06:55:09.000 178 33858.31 366.62 17131.26 88888.00 2020-06-26 06:55:10.000 178 33858.29 366.65 17131.30 37947.32 2020-06-26 06:55:11.000 178 33858.28 366.60 17131.27 88888.00 2020-06-26 06:55:12.000 178 33858.25 366.61 17131.30 88888.00 2020-06-26 06:55:13.000 178 33858.25 366.59 17131.29 88888.00 2020-06-26 06:55:14.000 178 33858.27 366.59 17131.31 88888.00 2020-06-26 06:55:15.000 178 33858.31 366.61 17131.29 37947.37 2020-06-26 06:55:16.000 178 33858.32 366.61 17131.29 88888.00 2020-06-26 06:55:17.000 178 33858.32 366.58 17131.27 88888.00 2020-06-26 06:55:18.000 178 33858.32 366.63 17131.29 88888.00 2020-06-26 06:55:19.000 178 33858.32 366.64 17131.24 88888.00 2020-06-26 06:55:20.000 178 33858.31 366.65 17131.26 37947.26 2020-06-26 06:55:21.000 178 33858.31 366.64 17131.21 88888.00 2020-06-26 06:55:22.000 178 33858.30 366.60 17131.20 88888.00 2020-06-26 06:55:23.000 178 33858.33 366.58 17131.18 88888.00 2020-06-26 06:55:24.000 178 33858.33 366.61 17131.19 88888.00 2020-06-26 06:55:25.000 178 33858.33 366.65 17131.20 37947.26 2020-06-26 06:55:26.000 178 33858.35 366.68 17131.20 88888.00 2020-06-26 06:55:27.000 178 33858.33 366.63 17131.17 88888.00 2020-06-26 06:55:28.000 178 33858.36 366.58 17131.22 88888.00 2020-06-26 06:55:29.000 178 33858.36 366.60 17131.22 88888.00 2020-06-26 06:55:30.000 178 33858.39 366.58 17131.19 37947.33 2020-06-26 06:55:31.000 178 33858.36 366.62 17131.22 88888.00 2020-06-26 06:55:32.000 178 33858.37 366.65 17131.22 88888.00 2020-06-26 06:55:33.000 178 33858.38 366.64 17131.31 88888.00 2020-06-26 06:55:34.000 178 33858.36 366.64 17131.30 88888.00 2020-06-26 06:55:35.000 178 33858.35 366.62 17131.22 37947.28 2020-06-26 06:55:36.000 178 33858.35 366.62 17131.19 88888.00 2020-06-26 06:55:37.000 178 33858.38 366.62 17131.22 88888.00 2020-06-26 06:55:38.000 178 33858.37 366.63 17131.24 88888.00 2020-06-26 06:55:39.000 178 33858.39 366.60 17131.24 88888.00 2020-06-26 06:55:40.000 178 33858.38 366.60 17131.26 37947.26 2020-06-26 06:55:41.000 178 33858.35 366.60 17131.22 88888.00 2020-06-26 06:55:42.000 178 33858.37 366.60 17131.22 88888.00 2020-06-26 06:55:43.000 178 33858.36 366.63 17131.19 88888.00 2020-06-26 06:55:44.000 178 33858.32 366.65 17131.21 88888.00 2020-06-26 06:55:45.000 178 33858.30 366.65 17131.21 37947.23 2020-06-26 06:55:46.000 178 33858.32 366.59 17131.21 88888.00 2020-06-26 06:55:47.000 178 33858.33 366.55 17131.21 88888.00 2020-06-26 06:55:48.000 178 33858.29 366.55 17131.18 88888.00 2020-06-26 06:55:49.000 178 33858.31 366.55 17131.21 88888.00 2020-06-26 06:55:50.000 178 33858.31 366.56 17131.21 37947.23 2020-06-26 06:55:51.000 178 33858.32 366.57 17131.25 88888.00 2020-06-26 06:55:52.000 178 33858.33 366.56 17131.28 88888.00 2020-06-26 06:55:53.000 178 33858.32 366.52 17131.31 88888.00 2020-06-26 06:55:54.000 178 33858.32 366.52 17131.30 88888.00 2020-06-26 06:55:55.000 178 33858.33 366.53 17131.27 37947.21 2020-06-26 06:55:56.000 178 33858.34 366.50 17131.24 88888.00 2020-06-26 06:55:57.000 178 33858.33 366.49 17131.25 88888.00 2020-06-26 06:55:58.000 178 33858.33 366.52 17131.25 88888.00 2020-06-26 06:55:59.000 178 33858.35 366.51 17131.22 88888.00 2020-06-26 06:56:00.000 178 33858.35 366.50 17131.19 37947.19 2020-06-26 06:56:01.000 178 33858.30 366.49 17131.15 88888.00 2020-06-26 06:56:02.000 178 33858.31 366.49 17131.14 88888.00 2020-06-26 06:56:03.000 178 33858.32 366.49 17131.12 88888.00 2020-06-26 06:56:04.000 178 33858.34 366.47 17131.16 88888.00 2020-06-26 06:56:05.000 178 33858.32 366.47 17131.19 37947.18 2020-06-26 06:56:06.000 178 33858.28 366.53 17131.24 88888.00 2020-06-26 06:56:07.000 178 33858.29 366.53 17131.24 88888.00 2020-06-26 06:56:08.000 178 33858.27 366.54 17131.23 88888.00 2020-06-26 06:56:09.000 178 33858.30 366.52 17131.20 88888.00 2020-06-26 06:56:10.000 178 33858.31 366.51 17131.24 37947.16 2020-06-26 06:56:11.000 178 33858.32 366.53 17131.18 88888.00 2020-06-26 06:56:12.000 178 33858.33 366.50 17131.17 88888.00 2020-06-26 06:56:13.000 178 33858.32 366.49 17131.16 88888.00 2020-06-26 06:56:14.000 178 33858.33 366.50 17131.22 88888.00 2020-06-26 06:56:15.000 178 33858.30 366.47 17131.24 99999.00 2020-06-26 06:56:16.000 178 33858.29 366.46 17131.21 88888.00 2020-06-26 06:56:17.000 178 33858.30 366.45 17131.22 88888.00 2020-06-26 06:56:18.000 178 33858.32 366.49 17131.22 88888.00 2020-06-26 06:56:19.000 178 33858.31 366.48 17131.21 88888.00 2020-06-26 06:56:20.000 178 33858.31 366.46 17131.18 37947.14 2020-06-26 06:56:21.000 178 33858.33 366.47 17131.20 88888.00 2020-06-26 06:56:22.000 178 33858.34 366.48 17131.21 88888.00 2020-06-26 06:56:23.000 178 33858.30 366.50 17131.19 88888.00 2020-06-26 06:56:24.000 178 33858.29 366.47 17131.16 88888.00 2020-06-26 06:56:25.000 178 33858.29 366.47 17131.15 37947.13 2020-06-26 06:56:26.000 178 33858.32 366.46 17131.16 88888.00 2020-06-26 06:56:27.000 178 33858.30 366.42 17131.16 88888.00 2020-06-26 06:56:28.000 178 33858.35 366.44 17131.18 88888.00 2020-06-26 06:56:29.000 178 33858.34 366.44 17131.18 88888.00 2020-06-26 06:56:30.000 178 33858.32 366.50 17131.20 37947.19 2020-06-26 06:56:31.000 178 33858.28 366.48 17131.21 88888.00 2020-06-26 06:56:32.000 178 33858.28 366.45 17131.19 88888.00 2020-06-26 06:56:33.000 178 33858.31 366.47 17131.19 88888.00 2020-06-26 06:56:34.000 178 33858.34 366.51 17131.22 88888.00 2020-06-26 06:56:35.000 178 33858.28 366.49 17131.23 37947.08 2020-06-26 06:56:36.000 178 33858.26 366.52 17131.21 88888.00 2020-06-26 06:56:37.000 178 33858.28 366.55 17131.21 88888.00 2020-06-26 06:56:38.000 178 33858.29 366.56 17131.21 88888.00 2020-06-26 06:56:39.000 178 33858.30 366.57 17131.22 88888.00 2020-06-26 06:56:40.000 178 33858.25 366.52 17131.20 37947.15 2020-06-26 06:56:41.000 178 33858.26 366.51 17131.22 88888.00 2020-06-26 06:56:42.000 178 33858.30 366.52 17131.21 88888.00 2020-06-26 06:56:43.000 178 33858.32 366.48 17131.20 88888.00 2020-06-26 06:56:44.000 178 33858.31 366.48 17131.16 88888.00 2020-06-26 06:56:45.000 178 33858.32 366.48 17131.16 37947.18 2020-06-26 06:56:46.000 178 33858.32 366.46 17131.17 88888.00 2020-06-26 06:56:47.000 178 33858.31 366.49 17131.17 88888.00 2020-06-26 06:56:48.000 178 33858.32 366.47 17131.16 88888.00 2020-06-26 06:56:49.000 178 33858.34 366.49 17131.20 88888.00 2020-06-26 06:56:50.000 178 33858.30 366.47 17131.21 37947.19 2020-06-26 06:56:51.000 178 33858.31 366.44 17131.19 88888.00 2020-06-26 06:56:52.000 178 33858.32 366.47 17131.17 88888.00 2020-06-26 06:56:53.000 178 33858.31 366.48 17131.15 88888.00 2020-06-26 06:56:54.000 178 33858.28 366.46 17131.14 88888.00 2020-06-26 06:56:55.000 178 33858.30 366.44 17131.12 37947.20 2020-06-26 06:56:56.000 178 33858.31 366.42 17131.08 88888.00 2020-06-26 06:56:57.000 178 33858.33 366.40 17131.12 88888.00 2020-06-26 06:56:58.000 178 33858.31 366.42 17131.14 88888.00 2020-06-26 06:56:59.000 178 33858.28 366.41 17131.12 88888.00 2020-06-26 06:57:00.000 178 33858.28 366.39 17131.10 37947.24 2020-06-26 06:57:01.000 178 33858.26 366.40 17131.08 88888.00 2020-06-26 06:57:02.000 178 33858.27 366.39 17131.05 88888.00 2020-06-26 06:57:03.000 178 33858.27 366.40 17131.07 88888.00 2020-06-26 06:57:04.000 178 33858.31 366.40 17131.11 88888.00 2020-06-26 06:57:05.000 178 33858.26 366.41 17131.11 37947.14 2020-06-26 06:57:06.000 178 33858.27 366.37 17131.13 88888.00 2020-06-26 06:57:07.000 178 33858.25 366.34 17131.09 88888.00 2020-06-26 06:57:08.000 178 33858.27 366.36 17131.08 88888.00 2020-06-26 06:57:09.000 178 33858.25 366.31 17131.09 88888.00 2020-06-26 06:57:10.000 178 33858.22 366.34 17131.08 37947.18 2020-06-26 06:57:11.000 178 33858.21 366.38 17131.13 88888.00 2020-06-26 06:57:12.000 178 33858.27 366.40 17131.12 88888.00 2020-06-26 06:57:13.000 178 33858.24 366.40 17131.12 88888.00 2020-06-26 06:57:14.000 178 33858.19 366.34 17131.13 88888.00 2020-06-26 06:57:15.000 178 33858.21 366.38 17131.13 37947.14 2020-06-26 06:57:16.000 178 33858.16 366.39 17131.10 88888.00 2020-06-26 06:57:17.000 178 33858.18 366.37 17131.08 88888.00 2020-06-26 06:57:18.000 178 33858.19 366.40 17131.07 88888.00 2020-06-26 06:57:19.000 178 33858.20 366.40 17131.06 88888.00 2020-06-26 06:57:20.000 178 33858.19 366.41 17131.05 37947.13 2020-06-26 06:57:21.000 178 33858.22 366.45 17131.08 88888.00 2020-06-26 06:57:22.000 178 33858.21 366.48 17131.10 88888.00 2020-06-26 06:57:23.000 178 33858.21 366.49 17131.10 88888.00 2020-06-26 06:57:24.000 178 33858.22 366.45 17131.08 88888.00 2020-06-26 06:57:25.000 178 33858.19 366.45 17131.08 37947.16 2020-06-26 06:57:26.000 178 33858.18 366.45 17131.07 88888.00 2020-06-26 06:57:27.000 178 33858.23 366.47 17131.09 88888.00 2020-06-26 06:57:28.000 178 33858.25 366.46 17131.04 88888.00 2020-06-26 06:57:29.000 178 33858.27 366.41 17131.05 88888.00 2020-06-26 06:57:30.000 178 33858.30 366.41 17131.07 37947.11 2020-06-26 06:57:31.000 178 33858.27 366.41 17131.09 88888.00 2020-06-26 06:57:32.000 178 33858.30 366.44 17131.08 88888.00 2020-06-26 06:57:33.000 178 33858.33 366.45 17131.03 88888.00 2020-06-26 06:57:34.000 178 33858.31 366.45 17131.04 88888.00 2020-06-26 06:57:35.000 178 33858.33 366.43 17131.06 37947.16 2020-06-26 06:57:36.000 178 33858.33 366.44 17131.07 88888.00 2020-06-26 06:57:37.000 178 33858.31 366.44 17131.06 88888.00 2020-06-26 06:57:38.000 178 33858.32 366.41 17131.06 88888.00 2020-06-26 06:57:39.000 178 33858.33 366.40 17131.06 88888.00 2020-06-26 06:57:40.000 178 33858.35 366.42 17131.09 37947.25 2020-06-26 06:57:41.000 178 33858.33 366.43 17131.10 88888.00 2020-06-26 06:57:42.000 178 33858.37 366.43 17131.03 88888.00 2020-06-26 06:57:43.000 178 33858.33 366.38 17131.04 88888.00 2020-06-26 06:57:44.000 178 33858.36 366.38 17131.06 88888.00 2020-06-26 06:57:45.000 178 33858.40 366.37 17131.05 37947.18 2020-06-26 06:57:46.000 178 33858.41 366.43 17131.06 88888.00 2020-06-26 06:57:47.000 178 33858.42 366.46 17131.09 88888.00 2020-06-26 06:57:48.000 178 33858.42 366.49 17131.12 88888.00 2020-06-26 06:57:49.000 178 33858.39 366.52 17131.11 88888.00 2020-06-26 06:57:50.000 178 33858.37 366.49 17131.02 37947.21 2020-06-26 06:57:51.000 178 33858.38 366.49 17131.01 88888.00 2020-06-26 06:57:52.000 178 33858.40 366.50 17131.03 88888.00 2020-06-26 06:57:53.000 178 33858.39 366.51 17131.02 88888.00 2020-06-26 06:57:54.000 178 33858.42 366.55 17131.04 88888.00 2020-06-26 06:57:55.000 178 33858.44 366.57 17131.04 37947.30 2020-06-26 06:57:56.000 178 33858.45 366.57 17131.02 88888.00 2020-06-26 06:57:57.000 178 33858.42 366.50 17131.03 88888.00 2020-06-26 06:57:58.000 178 33858.44 366.47 17131.04 88888.00 2020-06-26 06:57:59.000 178 33858.43 366.49 17131.07 88888.00 2020-06-26 06:58:00.000 178 33858.48 366.54 17131.06 37947.31 2020-06-26 06:58:01.000 178 33858.44 366.54 17131.02 88888.00 2020-06-26 06:58:02.000 178 33858.40 366.51 17131.06 88888.00 2020-06-26 06:58:03.000 178 33858.39 366.54 17131.08 88888.00 2020-06-26 06:58:04.000 178 33858.42 366.55 17131.11 88888.00 2020-06-26 06:58:05.000 178 33858.42 366.53 17131.16 37947.26 2020-06-26 06:58:06.000 178 33858.46 366.52 17131.19 88888.00 2020-06-26 06:58:07.000 178 33858.44 366.50 17131.18 88888.00 2020-06-26 06:58:08.000 178 33858.41 366.51 17131.14 88888.00 2020-06-26 06:58:09.000 178 33858.42 366.53 17131.11 88888.00 2020-06-26 06:58:10.000 178 33858.45 366.52 17131.08 37947.25 2020-06-26 06:58:11.000 178 33858.44 366.54 17131.09 88888.00 2020-06-26 06:58:12.000 178 33858.40 366.55 17131.10 88888.00 2020-06-26 06:58:13.000 178 33858.35 366.54 17131.10 88888.00 2020-06-26 06:58:14.000 178 33858.37 366.54 17131.09 88888.00 2020-06-26 06:58:15.000 178 33858.36 366.53 17131.05 37947.28 2020-06-26 06:58:16.000 178 33858.38 366.54 17131.06 88888.00 2020-06-26 06:58:17.000 178 33858.37 366.53 17131.06 88888.00 2020-06-26 06:58:18.000 178 33858.35 366.55 17131.03 88888.00 2020-06-26 06:58:19.000 178 33858.36 366.58 17131.00 88888.00 2020-06-26 06:58:20.000 178 33858.39 366.59 17130.99 37947.28 2020-06-26 06:58:21.000 178 33858.41 366.56 17130.98 88888.00 2020-06-26 06:58:22.000 178 33858.40 366.60 17130.97 88888.00 2020-06-26 06:58:23.000 178 33858.40 366.65 17130.95 88888.00 2020-06-26 06:58:24.000 178 33858.43 366.63 17130.96 88888.00 2020-06-26 06:58:25.000 178 33858.43 366.65 17130.97 37947.23 2020-06-26 06:58:26.000 178 33858.38 366.63 17130.95 88888.00 2020-06-26 06:58:27.000 178 33858.34 366.61 17130.96 88888.00 2020-06-26 06:58:28.000 178 33858.37 366.63 17130.99 88888.00 2020-06-26 06:58:29.000 178 33858.38 366.60 17130.98 88888.00 2020-06-26 06:58:30.000 178 33858.35 366.60 17131.00 37947.26 2020-06-26 06:58:31.000 178 33858.34 366.63 17130.99 88888.00 2020-06-26 06:58:32.000 178 33858.37 366.58 17130.97 88888.00 2020-06-26 06:58:33.000 178 33858.33 366.57 17130.96 88888.00 2020-06-26 06:58:34.000 178 33858.35 366.63 17130.97 88888.00 2020-06-26 06:58:35.000 178 33858.34 366.61 17131.01 37947.30 2020-06-26 06:58:36.000 178 33858.39 366.61 17130.99 88888.00 2020-06-26 06:58:37.000 178 33858.39 366.63 17131.00 88888.00 2020-06-26 06:58:38.000 178 33858.40 366.60 17130.99 88888.00 2020-06-26 06:58:39.000 178 33858.37 366.63 17130.95 88888.00 2020-06-26 06:58:40.000 178 33858.39 366.67 17130.98 37947.27 2020-06-26 06:58:41.000 178 33858.41 366.67 17130.98 88888.00 2020-06-26 06:58:42.000 178 33858.38 366.64 17130.97 88888.00 2020-06-26 06:58:43.000 178 33858.37 366.65 17130.97 88888.00 2020-06-26 06:58:44.000 178 33858.37 366.67 17130.96 88888.00 2020-06-26 06:58:45.000 178 33858.39 366.67 17130.95 37947.25 2020-06-26 06:58:46.000 178 33858.37 366.67 17130.95 88888.00 2020-06-26 06:58:47.000 178 33858.37 366.63 17130.97 88888.00 2020-06-26 06:58:48.000 178 33858.37 366.63 17130.94 88888.00 2020-06-26 06:58:49.000 178 33858.39 366.66 17130.95 88888.00 2020-06-26 06:58:50.000 178 33858.41 366.67 17130.94 37947.30 2020-06-26 06:58:51.000 178 33858.42 366.62 17130.95 88888.00 2020-06-26 06:58:52.000 178 33858.42 366.59 17130.93 88888.00 2020-06-26 06:58:53.000 178 33858.38 366.61 17130.91 88888.00 2020-06-26 06:58:54.000 178 33858.34 366.60 17130.93 88888.00 2020-06-26 06:58:55.000 178 33858.33 366.66 17130.93 37947.25 2020-06-26 06:58:56.000 178 33858.37 366.70 17130.91 88888.00 2020-06-26 06:58:57.000 178 33858.39 366.68 17130.89 88888.00 2020-06-26 06:58:58.000 178 33858.43 366.65 17130.91 88888.00 2020-06-26 06:58:59.000 178 33858.40 366.65 17130.92 88888.00 2020-06-26 06:59:00.000 178 33858.41 366.66 17130.89 37947.19 2020-06-26 06:59:01.000 178 33858.41 366.68 17130.88 88888.00 2020-06-26 06:59:02.000 178 33858.45 366.71 17130.88 88888.00 2020-06-26 06:59:03.000 178 33858.43 366.72 17130.90 88888.00 2020-06-26 06:59:04.000 178 33858.44 366.73 17130.91 88888.00 2020-06-26 06:59:05.000 178 33858.42 366.74 17130.87 37947.19 2020-06-26 06:59:06.000 178 33858.40 366.76 17130.88 88888.00 2020-06-26 06:59:07.000 178 33858.37 366.76 17130.86 88888.00 2020-06-26 06:59:08.000 178 33858.37 366.74 17130.82 88888.00 2020-06-26 06:59:09.000 178 33858.41 366.79 17130.85 88888.00 2020-06-26 06:59:10.000 178 33858.38 366.77 17130.88 37947.21 2020-06-26 06:59:11.000 178 33858.38 366.75 17130.90 88888.00 2020-06-26 06:59:12.000 178 33858.38 366.75 17130.87 88888.00 2020-06-26 06:59:13.000 178 33858.40 366.76 17130.87 88888.00 2020-06-26 06:59:14.000 178 33858.43 366.76 17130.91 88888.00 2020-06-26 06:59:15.000 178 33858.45 366.76 17130.92 37947.19 2020-06-26 06:59:16.000 178 33858.43 366.78 17130.86 88888.00 2020-06-26 06:59:17.000 178 33858.44 366.73 17130.83 88888.00 2020-06-26 06:59:18.000 178 33858.43 366.72 17130.85 88888.00 2020-06-26 06:59:19.000 178 33858.40 366.76 17130.87 88888.00 2020-06-26 06:59:20.000 178 33858.40 366.77 17130.86 37947.19 2020-06-26 06:59:21.000 178 33858.44 366.75 17130.86 88888.00 2020-06-26 06:59:22.000 178 33858.44 366.72 17130.84 88888.00 2020-06-26 06:59:23.000 178 33858.45 366.77 17130.88 88888.00 2020-06-26 06:59:24.000 178 33858.49 366.80 17130.88 88888.00 2020-06-26 06:59:25.000 178 33858.45 366.79 17130.89 37947.22 2020-06-26 06:59:26.000 178 33858.42 366.79 17130.91 88888.00 2020-06-26 06:59:27.000 178 33858.43 366.80 17130.90 88888.00 2020-06-26 06:59:28.000 178 33858.48 366.81 17130.87 88888.00 2020-06-26 06:59:29.000 178 33858.49 366.81 17130.89 88888.00 2020-06-26 06:59:30.000 178 33858.51 366.78 17130.87 37947.21 2020-06-26 06:59:31.000 178 33858.48 366.75 17130.91 88888.00 2020-06-26 06:59:32.000 178 33858.46 366.76 17130.92 88888.00 2020-06-26 06:59:33.000 178 33858.46 366.84 17130.95 88888.00 2020-06-26 06:59:34.000 178 33858.47 366.84 17130.91 88888.00 2020-06-26 06:59:35.000 178 33858.44 366.84 17130.88 37947.24 2020-06-26 06:59:36.000 178 33858.40 366.83 17130.88 88888.00 2020-06-26 06:59:37.000 178 33858.40 366.81 17130.89 88888.00 2020-06-26 06:59:38.000 178 33858.44 366.79 17130.89 88888.00 2020-06-26 06:59:39.000 178 33858.44 366.83 17130.90 88888.00 2020-06-26 06:59:40.000 178 33858.44 366.83 17130.90 37947.34 2020-06-26 06:59:41.000 178 33858.44 366.82 17130.92 88888.00 2020-06-26 06:59:42.000 178 33858.41 366.81 17130.86 88888.00 2020-06-26 06:59:43.000 178 33858.42 366.81 17130.85 88888.00 2020-06-26 06:59:44.000 178 33858.46 366.83 17130.85 88888.00 2020-06-26 06:59:45.000 178 33858.47 366.81 17130.83 37947.28 2020-06-26 06:59:46.000 178 33858.48 366.83 17130.84 88888.00 2020-06-26 06:59:47.000 178 33858.48 366.83 17130.84 88888.00 2020-06-26 06:59:48.000 178 33858.49 366.83 17130.82 88888.00 2020-06-26 06:59:49.000 178 33858.50 366.82 17130.81 88888.00 2020-06-26 06:59:50.000 178 33858.48 366.81 17130.84 37947.22 2020-06-26 06:59:51.000 178 33858.49 366.80 17130.84 88888.00 2020-06-26 06:59:52.000 178 33858.47 366.78 17130.79 88888.00 2020-06-26 06:59:53.000 178 33858.44 366.79 17130.80 88888.00 2020-06-26 06:59:54.000 178 33858.47 366.80 17130.78 88888.00 2020-06-26 06:59:55.000 178 33858.47 366.80 17130.78 37947.23 2020-06-26 06:59:56.000 178 33858.49 366.83 17130.83 88888.00 2020-06-26 06:59:57.000 178 33858.47 366.82 17130.86 88888.00 2020-06-26 06:59:58.000 178 33858.47 366.82 17130.85 88888.00 2020-06-26 06:59:59.000 178 33858.49 366.80 17130.83 88888.00 2020-06-26 07:00:00.000 178 33858.52 366.84 17130.82 37947.25 2020-06-26 07:00:01.000 178 33858.50 366.85 17130.85 88888.00 2020-06-26 07:00:02.000 178 33858.47 366.85 17130.87 88888.00 2020-06-26 07:00:03.000 178 33858.48 366.85 17130.86 88888.00 2020-06-26 07:00:04.000 178 33858.49 366.88 17130.85 88888.00 2020-06-26 07:00:05.000 178 33858.47 366.85 17130.83 37947.20 2020-06-26 07:00:06.000 178 33858.49 366.83 17130.86 88888.00 2020-06-26 07:00:07.000 178 33858.47 366.82 17130.88 88888.00 2020-06-26 07:00:08.000 178 33858.46 366.82 17130.88 88888.00 2020-06-26 07:00:09.000 178 33858.45 366.83 17130.84 88888.00 2020-06-26 07:00:10.000 178 33858.47 366.83 17130.82 37947.18 2020-06-26 07:00:11.000 178 33858.45 366.79 17130.84 88888.00 2020-06-26 07:00:12.000 178 33858.43 366.76 17130.88 88888.00 2020-06-26 07:00:13.000 178 33858.40 366.75 17130.85 88888.00 2020-06-26 07:00:14.000 178 33858.39 366.74 17130.83 88888.00 2020-06-26 07:00:15.000 178 33858.43 366.78 17130.82 37947.16 2020-06-26 07:00:16.000 178 33858.42 366.80 17130.83 88888.00 2020-06-26 07:00:17.000 178 33858.41 366.76 17130.83 88888.00 2020-06-26 07:00:18.000 178 33858.41 366.75 17130.82 88888.00 2020-06-26 07:00:19.000 178 33858.41 366.77 17130.80 88888.00 2020-06-26 07:00:20.000 178 33858.40 366.76 17130.83 37947.15 2020-06-26 07:00:21.000 178 33858.43 366.73 17130.88 88888.00 2020-06-26 07:00:22.000 178 33858.43 366.75 17130.86 88888.00 2020-06-26 07:00:23.000 178 33858.45 366.76 17130.82 88888.00 2020-06-26 07:00:24.000 178 33858.43 366.73 17130.80 88888.00 2020-06-26 07:00:25.000 178 33858.43 366.75 17130.84 37947.14 2020-06-26 07:00:26.000 178 33858.43 366.72 17130.83 88888.00 2020-06-26 07:00:27.000 178 33858.40 366.68 17130.80 88888.00 2020-06-26 07:00:28.000 178 33858.41 366.70 17130.80 88888.00 2020-06-26 07:00:29.000 178 33858.39 366.72 17130.81 88888.00 2020-06-26 07:00:30.000 178 33858.36 366.73 17130.81 99999.00 2020-06-26 07:00:31.000 178 33858.34 366.72 17130.77 88888.00 2020-06-26 07:00:32.000 178 33858.38 366.76 17130.87 88888.00 2020-06-26 07:00:33.000 178 33858.34 366.76 17130.86 88888.00 2020-06-26 07:00:34.000 178 33858.34 366.78 17130.80 88888.00 2020-06-26 07:00:35.000 178 33858.36 366.78 17130.81 37947.12 2020-06-26 07:00:36.000 178 33858.38 366.77 17130.76 88888.00 2020-06-26 07:00:37.000 178 33858.36 366.77 17130.77 88888.00 2020-06-26 07:00:38.000 178 33858.34 366.79 17130.82 88888.00 2020-06-26 07:00:39.000 178 33858.35 366.78 17130.86 88888.00 2020-06-26 07:00:40.000 178 33858.34 366.75 17130.82 37947.12 2020-06-26 07:00:41.000 178 33858.31 366.75 17130.84 88888.00 2020-06-26 07:00:42.000 178 33858.35 366.78 17130.85 88888.00 2020-06-26 07:00:43.000 178 33858.38 366.76 17130.77 88888.00 2020-06-26 07:00:44.000 178 33858.32 366.76 17130.76 88888.00 2020-06-26 07:00:45.000 178 33858.30 366.75 17130.79 37947.04 2020-06-26 07:00:46.000 178 33858.26 366.75 17130.78 88888.00 2020-06-26 07:00:47.000 178 33858.27 366.75 17130.77 88888.00 2020-06-26 07:00:48.000 178 33858.30 366.79 17130.79 88888.00 2020-06-26 07:00:49.000 178 33858.26 366.79 17130.77 88888.00 2020-06-26 07:00:50.000 178 33858.25 366.76 17130.75 37947.01 2020-06-26 07:00:51.000 178 33858.26 366.80 17130.72 88888.00 2020-06-26 07:00:52.000 178 33858.29 366.77 17130.80 88888.00 2020-06-26 07:00:53.000 178 33858.29 366.79 17130.84 88888.00 2020-06-26 07:00:54.000 178 33858.29 366.76 17130.81 88888.00 2020-06-26 07:00:55.000 178 33858.28 366.73 17130.79 37947.01 2020-06-26 07:00:56.000 178 33858.30 366.73 17130.85 88888.00 2020-06-26 07:00:57.000 178 33858.29 366.74 17130.86 88888.00 2020-06-26 07:00:58.000 178 33858.28 366.76 17130.85 88888.00 2020-06-26 07:00:59.000 178 33858.29 366.81 17130.85 88888.00 2020-06-26 07:01:00.000 178 33858.30 366.78 17130.85 37947.00 2020-06-26 07:01:01.000 178 33858.27 366.76 17130.83 88888.00 2020-06-26 07:01:02.000 178 33858.28 366.81 17130.82 88888.00 2020-06-26 07:01:03.000 178 33858.30 366.83 17130.78 88888.00 2020-06-26 07:01:04.000 178 33858.25 366.82 17130.83 88888.00 2020-06-26 07:01:05.000 178 33858.25 366.81 17130.82 37947.05 2020-06-26 07:01:06.000 178 33858.25 366.77 17130.82 88888.00 2020-06-26 07:01:07.000 178 33858.24 366.78 17130.85 88888.00 2020-06-26 07:01:08.000 178 33858.21 366.80 17130.84 88888.00 2020-06-26 07:01:09.000 178 33858.24 366.83 17130.81 88888.00 2020-06-26 07:01:10.000 178 33858.22 366.81 17130.80 37946.96 2020-06-26 07:01:11.000 178 33858.20 366.81 17130.77 88888.00 2020-06-26 07:01:12.000 178 33858.28 366.80 17130.75 88888.00 2020-06-26 07:01:13.000 178 33858.29 366.80 17130.78 88888.00 2020-06-26 07:01:14.000 178 33858.28 366.80 17130.78 88888.00 2020-06-26 07:01:15.000 178 33858.26 366.75 17130.80 37946.95 2020-06-26 07:01:16.000 178 33858.23 366.77 17130.77 88888.00 2020-06-26 07:01:17.000 178 33858.22 366.80 17130.76 88888.00 2020-06-26 07:01:18.000 178 33858.23 366.85 17130.74 88888.00 2020-06-26 07:01:19.000 178 33858.19 366.84 17130.76 88888.00 2020-06-26 07:01:20.000 178 33858.22 366.83 17130.75 37946.94 2020-06-26 07:01:21.000 178 33858.24 366.84 17130.74 88888.00 2020-06-26 07:01:22.000 178 33858.22 366.85 17130.75 88888.00 2020-06-26 07:01:23.000 178 33858.22 366.87 17130.75 88888.00 2020-06-26 07:01:24.000 178 33858.21 366.86 17130.76 88888.00 2020-06-26 07:01:25.000 178 33858.20 366.90 17130.74 37946.99 2020-06-26 07:01:26.000 178 33858.20 366.92 17130.70 88888.00 2020-06-26 07:01:27.000 178 33858.22 366.91 17130.68 88888.00 2020-06-26 07:01:28.000 178 33858.25 366.90 17130.68 88888.00 2020-06-26 07:01:29.000 178 33858.25 366.91 17130.72 88888.00 2020-06-26 07:01:30.000 178 33858.23 366.90 17130.73 37946.93 2020-06-26 07:01:31.000 178 33858.24 366.90 17130.74 88888.00 2020-06-26 07:01:32.000 178 33858.26 366.93 17130.70 88888.00 2020-06-26 07:01:33.000 178 33858.24 366.91 17130.70 88888.00 2020-06-26 07:01:34.000 178 33858.25 366.90 17130.69 88888.00 2020-06-26 07:01:35.000 178 33858.27 366.91 17130.72 37946.93 2020-06-26 07:01:36.000 178 33858.27 366.91 17130.76 88888.00 2020-06-26 07:01:37.000 178 33858.22 366.87 17130.73 88888.00 2020-06-26 07:01:38.000 178 33858.23 366.89 17130.73 88888.00 2020-06-26 07:01:39.000 178 33858.23 366.92 17130.73 88888.00 2020-06-26 07:01:40.000 178 33858.19 366.97 17130.72 37946.96 2020-06-26 07:01:41.000 178 33858.22 366.96 17130.72 88888.00 2020-06-26 07:01:42.000 178 33858.22 366.94 17130.73 88888.00 2020-06-26 07:01:43.000 178 33858.18 366.92 17130.71 88888.00 2020-06-26 07:01:44.000 178 33858.19 366.95 17130.76 88888.00 2020-06-26 07:01:45.000 178 33858.20 366.98 17130.74 37946.97 2020-06-26 07:01:46.000 178 33858.26 366.98 17130.74 88888.00 2020-06-26 07:01:47.000 178 33858.28 367.00 17130.78 88888.00 2020-06-26 07:01:48.000 178 33858.23 367.01 17130.75 88888.00 2020-06-26 07:01:49.000 178 33858.20 366.98 17130.73 88888.00 2020-06-26 07:01:50.000 178 33858.20 367.02 17130.76 37946.95 2020-06-26 07:01:51.000 178 33858.18 367.01 17130.75 88888.00 2020-06-26 07:01:52.000 178 33858.19 367.04 17130.75 88888.00 2020-06-26 07:01:53.000 178 33858.20 367.01 17130.73 88888.00 2020-06-26 07:01:54.000 178 33858.19 367.02 17130.73 88888.00 2020-06-26 07:01:55.000 178 33858.22 367.02 17130.75 37946.90 2020-06-26 07:01:56.000 178 33858.22 367.04 17130.78 88888.00 2020-06-26 07:01:57.000 178 33858.21 367.02 17130.76 88888.00 2020-06-26 07:01:58.000 178 33858.19 367.01 17130.75 88888.00 2020-06-26 07:01:59.000 178 33858.20 367.04 17130.75 88888.00 2020-06-26 07:02:00.000 178 33858.18 367.06 17130.75 37946.86 2020-06-26 07:02:01.000 178 33858.14 367.03 17130.77 88888.00 2020-06-26 07:02:02.000 178 33858.14 367.07 17130.74 88888.00 2020-06-26 07:02:03.000 178 33858.15 367.05 17130.74 88888.00 2020-06-26 07:02:04.000 178 33858.16 367.05 17130.74 88888.00 2020-06-26 07:02:05.000 178 33858.16 367.05 17130.76 37946.86 2020-06-26 07:02:06.000 178 33858.14 367.07 17130.74 88888.00 2020-06-26 07:02:07.000 178 33858.13 367.08 17130.70 88888.00 2020-06-26 07:02:08.000 178 33858.13 367.11 17130.68 88888.00 2020-06-26 07:02:09.000 178 33858.11 367.07 17130.64 88888.00 2020-06-26 07:02:10.000 178 33858.12 367.07 17130.66 37946.88 2020-06-26 07:02:11.000 178 33858.14 367.10 17130.70 88888.00 2020-06-26 07:02:12.000 178 33858.16 367.12 17130.67 88888.00 2020-06-26 07:02:13.000 178 33858.17 367.13 17130.65 88888.00 2020-06-26 07:02:14.000 178 33858.15 367.13 17130.70 88888.00 2020-06-26 07:02:15.000 178 33858.13 367.13 17130.72 37946.91 2020-06-26 07:02:16.000 178 33858.13 367.19 17130.66 88888.00 2020-06-26 07:02:17.000 178 33858.09 367.15 17130.67 88888.00 2020-06-26 07:02:18.000 178 33858.12 367.14 17130.65 88888.00 2020-06-26 07:02:19.000 178 33858.14 367.13 17130.65 88888.00 2020-06-26 07:02:20.000 178 33858.13 367.15 17130.65 37946.85 2020-06-26 07:02:21.000 178 33858.11 367.17 17130.66 88888.00 2020-06-26 07:02:22.000 178 33858.13 367.19 17130.67 88888.00 2020-06-26 07:02:23.000 178 33858.12 367.19 17130.64 88888.00 2020-06-26 07:02:24.000 178 33858.08 367.19 17130.61 88888.00 2020-06-26 07:02:25.000 178 33858.07 367.21 17130.63 37946.83 2020-06-26 07:02:26.000 178 33858.07 367.19 17130.62 88888.00 2020-06-26 07:02:27.000 178 33858.05 367.18 17130.62 88888.00 2020-06-26 07:02:28.000 178 33858.11 367.15 17130.60 88888.00 2020-06-26 07:02:29.000 178 33858.12 367.12 17130.56 88888.00 2020-06-26 07:02:30.000 178 33858.12 367.16 17130.60 37946.86 2020-06-26 07:02:31.000 178 33858.12 367.17 17130.61 88888.00 2020-06-26 07:02:32.000 178 33858.12 367.19 17130.64 88888.00 2020-06-26 07:02:33.000 178 33858.08 367.17 17130.63 88888.00 2020-06-26 07:02:34.000 178 33858.08 367.20 17130.61 88888.00 2020-06-26 07:02:35.000 178 33858.05 367.24 17130.61 37946.81 2020-06-26 07:02:36.000 178 33858.04 367.25 17130.62 88888.00 2020-06-26 07:02:37.000 178 33858.00 367.23 17130.65 88888.00 2020-06-26 07:02:38.000 178 33858.01 367.24 17130.66 88888.00 2020-06-26 07:02:39.000 178 33858.03 367.24 17130.62 88888.00 2020-06-26 07:02:40.000 178 33858.02 367.28 17130.61 37946.86 2020-06-26 07:02:41.000 178 33858.05 367.29 17130.62 88888.00 2020-06-26 07:02:42.000 178 33858.05 367.32 17130.62 88888.00 2020-06-26 07:02:43.000 178 33858.04 367.27 17130.57 88888.00 2020-06-26 07:02:44.000 178 33858.00 367.30 17130.54 88888.00 2020-06-26 07:02:45.000 178 33857.96 367.26 17130.58 37946.87 2020-06-26 07:02:46.000 178 33857.99 367.28 17130.60 88888.00 2020-06-26 07:02:47.000 178 33858.02 367.31 17130.63 88888.00 2020-06-26 07:02:48.000 178 33858.03 367.30 17130.63 88888.00 2020-06-26 07:02:49.000 178 33858.04 367.32 17130.62 88888.00 2020-06-26 07:02:50.000 178 33858.07 367.35 17130.62 37946.79 2020-06-26 07:02:51.000 178 33858.06 367.33 17130.61 88888.00 2020-06-26 07:02:52.000 178 33858.05 367.34 17130.65 88888.00 2020-06-26 07:02:53.000 178 33858.06 367.35 17130.59 88888.00 2020-06-26 07:02:54.000 178 33858.04 367.35 17130.56 88888.00 2020-06-26 07:02:55.000 178 33858.03 367.33 17130.56 37946.83 2020-06-26 07:02:56.000 178 33858.02 367.36 17130.56 88888.00 2020-06-26 07:02:57.000 178 33858.03 367.36 17130.56 88888.00 2020-06-26 07:02:58.000 178 33858.02 367.35 17130.54 88888.00 2020-06-26 07:02:59.000 178 33857.97 367.36 17130.51 88888.00 2020-06-26 07:03:00.000 178 33857.96 367.37 17130.51 37946.77 2020-06-26 07:03:01.000 178 33857.99 367.40 17130.53 88888.00 2020-06-26 07:03:02.000 178 33858.05 367.47 17130.51 88888.00 2020-06-26 07:03:03.000 178 33858.03 367.49 17130.49 88888.00 2020-06-26 07:03:04.000 178 33858.01 367.47 17130.50 88888.00 2020-06-26 07:03:05.000 178 33858.00 367.46 17130.52 37946.79 2020-06-26 07:03:06.000 178 33857.98 367.44 17130.51 88888.00 2020-06-26 07:03:07.000 178 33857.96 367.42 17130.50 88888.00 2020-06-26 07:03:08.000 178 33857.96 367.44 17130.53 88888.00 2020-06-26 07:03:09.000 178 33857.94 367.48 17130.51 88888.00 2020-06-26 07:03:10.000 178 33857.89 367.50 17130.53 37946.67 2020-06-26 07:03:11.000 178 33857.92 367.50 17130.51 88888.00 2020-06-26 07:03:12.000 178 33857.92 367.55 17130.53 88888.00 2020-06-26 07:03:13.000 178 33857.92 367.54 17130.51 88888.00 2020-06-26 07:03:14.000 178 33857.92 367.52 17130.53 88888.00 2020-06-26 07:03:15.000 178 33857.90 367.50 17130.53 37946.65 2020-06-26 07:03:16.000 178 33857.93 367.52 17130.49 88888.00 2020-06-26 07:03:17.000 178 33857.94 367.51 17130.51 88888.00 2020-06-26 07:03:18.000 178 33857.95 367.52 17130.54 88888.00 2020-06-26 07:03:19.000 178 33857.93 367.55 17130.53 88888.00 2020-06-26 07:03:20.000 178 33857.96 367.57 17130.53 37946.65 2020-06-26 07:03:21.000 178 33857.99 367.55 17130.53 88888.00 2020-06-26 07:03:22.000 178 33857.99 367.54 17130.50 88888.00 2020-06-26 07:03:23.000 178 33857.99 367.52 17130.50 88888.00 2020-06-26 07:03:24.000 178 33857.99 367.52 17130.51 88888.00 2020-06-26 07:03:25.000 178 33857.99 367.52 17130.54 37946.63 2020-06-26 07:03:26.000 178 33857.96 367.53 17130.50 88888.00 2020-06-26 07:03:27.000 178 33857.94 367.56 17130.46 88888.00 2020-06-26 07:03:28.000 178 33857.99 367.60 17130.49 88888.00 2020-06-26 07:03:29.000 178 33857.99 367.59 17130.46 88888.00 2020-06-26 07:03:30.000 178 33857.98 367.59 17130.46 37946.61 2020-06-26 07:03:31.000 178 33857.97 367.57 17130.47 88888.00 2020-06-26 07:03:32.000 178 33858.00 367.58 17130.46 88888.00 2020-06-26 07:03:33.000 178 33857.97 367.54 17130.44 88888.00 2020-06-26 07:03:34.000 178 33857.94 367.57 17130.44 88888.00 2020-06-26 07:03:35.000 178 33857.93 367.57 17130.47 37946.69 2020-06-26 07:03:36.000 178 33857.94 367.58 17130.45 88888.00 2020-06-26 07:03:37.000 178 33857.95 367.56 17130.43 88888.00 2020-06-26 07:03:38.000 178 33857.97 367.61 17130.42 88888.00 2020-06-26 07:03:39.000 178 33857.97 367.61 17130.45 88888.00 2020-06-26 07:03:40.000 178 33858.00 367.63 17130.47 37946.54 2020-06-26 07:03:41.000 178 33858.01 367.62 17130.45 88888.00 2020-06-26 07:03:42.000 178 33858.01 367.63 17130.43 88888.00 2020-06-26 07:03:43.000 178 33858.02 367.63 17130.42 88888.00 2020-06-26 07:03:44.000 178 33858.05 367.62 17130.46 88888.00 2020-06-26 07:03:45.000 178 33858.05 367.61 17130.45 37946.59 2020-06-26 07:03:46.000 178 33858.03 367.65 17130.45 88888.00 2020-06-26 07:03:47.000 178 33858.01 367.67 17130.44 88888.00 2020-06-26 07:03:48.000 178 33857.99 367.64 17130.43 88888.00 2020-06-26 07:03:49.000 178 33857.99 367.63 17130.42 88888.00 2020-06-26 07:03:50.000 178 33858.01 367.58 17130.40 37946.53 2020-06-26 07:03:51.000 178 33857.97 367.60 17130.41 88888.00 2020-06-26 07:03:52.000 178 33857.98 367.58 17130.41 88888.00 2020-06-26 07:03:53.000 178 33858.03 367.56 17130.41 88888.00 2020-06-26 07:03:54.000 178 33858.04 367.56 17130.43 88888.00 2020-06-26 07:03:55.000 178 33858.04 367.55 17130.49 37946.56 2020-06-26 07:03:56.000 178 33858.02 367.59 17130.45 88888.00 2020-06-26 07:03:57.000 178 33858.05 367.60 17130.47 88888.00 2020-06-26 07:03:58.000 178 33858.03 367.59 17130.48 88888.00 2020-06-26 07:03:59.000 178 33858.00 367.59 17130.48 88888.00 2020-06-26 07:04:00.000 178 33857.98 367.59 17130.43 37946.57 2020-06-26 07:04:01.000 178 33857.99 367.61 17130.44 88888.00 2020-06-26 07:04:02.000 178 33857.99 367.61 17130.43 88888.00 2020-06-26 07:04:03.000 178 33857.99 367.60 17130.40 88888.00 2020-06-26 07:04:04.000 178 33858.02 367.66 17130.44 88888.00 2020-06-26 07:04:05.000 178 33858.03 367.64 17130.43 37946.65 2020-06-26 07:04:06.000 178 33857.97 367.63 17130.40 88888.00 2020-06-26 07:04:07.000 178 33857.95 367.59 17130.37 88888.00 2020-06-26 07:04:08.000 178 33857.97 367.60 17130.35 88888.00 2020-06-26 07:04:09.000 178 33857.99 367.64 17130.36 88888.00 2020-06-26 07:04:10.000 178 33858.03 367.61 17130.38 37946.54 2020-06-26 07:04:11.000 178 33858.03 367.64 17130.39 88888.00 2020-06-26 07:04:12.000 178 33858.07 367.61 17130.34 88888.00 2020-06-26 07:04:13.000 178 33858.04 367.62 17130.37 88888.00 2020-06-26 07:04:14.000 178 33857.98 367.63 17130.34 88888.00 2020-06-26 07:04:15.000 178 33857.99 367.60 17130.32 37946.63 2020-06-26 07:04:16.000 178 33858.00 367.62 17130.34 88888.00 2020-06-26 07:04:17.000 178 33858.01 367.59 17130.36 88888.00 2020-06-26 07:04:18.000 178 33858.03 367.57 17130.36 88888.00 2020-06-26 07:04:19.000 178 33857.97 367.55 17130.32 88888.00 2020-06-26 07:04:20.000 178 33858.04 367.57 17130.37 37946.62 2020-06-26 07:04:21.000 178 33858.03 367.54 17130.40 88888.00 2020-06-26 07:04:22.000 178 33858.03 367.52 17130.35 88888.00 2020-06-26 07:04:23.000 178 33858.02 367.54 17130.33 88888.00 2020-06-26 07:04:24.000 178 33858.00 367.55 17130.32 88888.00 2020-06-26 07:04:25.000 178 33858.01 367.57 17130.33 37946.56 2020-06-26 07:04:26.000 178 33857.99 367.56 17130.37 88888.00 2020-06-26 07:04:27.000 178 33857.96 367.58 17130.37 88888.00 2020-06-26 07:04:28.000 178 33857.94 367.56 17130.38 88888.00 2020-06-26 07:04:29.000 178 33857.97 367.52 17130.38 88888.00 2020-06-26 07:04:30.000 178 33857.95 367.51 17130.42 37946.52 2020-06-26 07:04:31.000 178 33857.97 367.51 17130.41 88888.00 2020-06-26 07:04:32.000 178 33857.95 367.51 17130.41 88888.00 2020-06-26 07:04:33.000 178 33857.92 367.51 17130.41 88888.00 2020-06-26 07:04:34.000 178 33857.94 367.50 17130.44 88888.00 2020-06-26 07:04:35.000 178 33857.95 367.51 17130.39 37946.58 2020-06-26 07:04:36.000 178 33857.94 367.48 17130.36 88888.00 2020-06-26 07:04:37.000 178 33857.90 367.51 17130.38 88888.00 2020-06-26 07:04:38.000 178 33857.96 367.51 17130.42 88888.00 2020-06-26 07:04:39.000 178 33857.99 367.44 17130.40 88888.00 2020-06-26 07:04:40.000 178 33857.97 367.42 17130.36 37946.62 2020-06-26 07:04:41.000 178 33857.94 367.40 17130.36 88888.00 2020-06-26 07:04:42.000 178 33857.94 367.38 17130.34 88888.00 2020-06-26 07:04:43.000 178 33857.93 367.37 17130.34 88888.00 2020-06-26 07:04:44.000 178 33857.91 367.39 17130.33 88888.00 2020-06-26 07:04:45.000 178 33857.91 367.39 17130.36 37946.50 2020-06-26 07:04:46.000 178 33857.94 367.37 17130.33 88888.00 2020-06-26 07:04:47.000 178 33857.91 367.35 17130.35 88888.00 2020-06-26 07:04:48.000 178 33857.92 367.40 17130.35 88888.00 2020-06-26 07:04:49.000 178 33857.91 367.38 17130.38 88888.00 2020-06-26 07:04:50.000 178 33857.90 367.35 17130.36 37946.47 2020-06-26 07:04:51.000 178 33857.92 367.33 17130.36 88888.00 2020-06-26 07:04:52.000 178 33857.88 367.31 17130.37 88888.00 2020-06-26 07:04:53.000 178 33857.87 367.29 17130.37 88888.00 2020-06-26 07:04:54.000 178 33857.86 367.29 17130.40 88888.00 2020-06-26 07:04:55.000 178 33857.85 367.34 17130.36 37946.51 2020-06-26 07:04:56.000 178 33857.86 367.31 17130.36 88888.00 2020-06-26 07:04:57.000 178 33857.88 367.28 17130.37 88888.00 2020-06-26 07:04:58.000 178 33857.89 367.32 17130.31 88888.00 2020-06-26 07:04:59.000 178 33857.87 367.31 17130.37 88888.00 2020-06-26 07:05:00.000 178 33857.82 367.32 17130.36 37946.47 2020-06-26 07:05:01.000 178 33857.84 367.34 17130.29 88888.00 2020-06-26 07:05:02.000 178 33857.86 367.34 17130.33 88888.00 2020-06-26 07:05:03.000 178 33857.85 367.32 17130.36 88888.00 2020-06-26 07:05:04.000 178 33857.84 367.27 17130.35 88888.00 2020-06-26 07:05:05.000 178 33857.85 367.31 17130.39 37946.46 2020-06-26 07:05:06.000 178 33857.82 367.32 17130.38 88888.00 2020-06-26 07:05:07.000 178 33857.80 367.32 17130.33 88888.00 2020-06-26 07:05:08.000 178 33857.80 367.32 17130.36 88888.00 2020-06-26 07:05:09.000 178 33857.81 367.33 17130.34 88888.00 2020-06-26 07:05:10.000 178 33857.79 367.36 17130.32 37946.41 2020-06-26 07:05:11.000 178 33857.77 367.35 17130.33 88888.00 2020-06-26 07:05:12.000 178 33857.76 367.38 17130.35 88888.00 2020-06-26 07:05:13.000 178 33857.76 367.33 17130.37 88888.00 2020-06-26 07:05:14.000 178 33857.77 367.32 17130.43 88888.00 2020-06-26 07:05:15.000 178 33857.79 367.31 17130.44 37946.39 2020-06-26 07:05:16.000 178 33857.75 367.29 17130.41 88888.00 2020-06-26 07:05:17.000 178 33857.72 367.27 17130.40 88888.00 2020-06-26 07:05:18.000 178 33857.70 367.30 17130.37 88888.00 2020-06-26 07:05:19.000 178 33857.71 367.31 17130.36 88888.00 2020-06-26 07:05:20.000 178 33857.71 367.28 17130.40 37946.30 2020-06-26 07:05:21.000 178 33857.67 367.26 17130.43 88888.00 2020-06-26 07:05:22.000 178 33857.67 367.24 17130.42 88888.00 2020-06-26 07:05:23.000 178 33857.65 367.25 17130.39 88888.00 2020-06-26 07:05:24.000 178 33857.65 367.21 17130.36 88888.00 2020-06-26 07:05:25.000 178 33857.66 367.19 17130.36 37946.31 2020-06-26 07:05:26.000 178 33857.67 367.21 17130.36 88888.00 2020-06-26 07:05:27.000 178 33857.68 367.20 17130.39 88888.00 2020-06-26 07:05:28.000 178 33857.69 367.19 17130.40 88888.00 2020-06-26 07:05:29.000 178 33857.64 367.19 17130.37 88888.00 2020-06-26 07:05:30.000 178 33857.65 367.19 17130.36 37946.27 2020-06-26 07:05:31.000 178 33857.63 367.14 17130.36 88888.00 2020-06-26 07:05:32.000 178 33857.63 367.14 17130.30 88888.00 2020-06-26 07:05:33.000 178 33857.64 367.12 17130.33 88888.00 2020-06-26 07:05:34.000 178 33857.64 367.12 17130.36 88888.00 2020-06-26 07:05:35.000 178 33857.62 367.17 17130.36 37946.30 2020-06-26 07:05:36.000 178 33857.60 367.14 17130.33 88888.00 2020-06-26 07:05:37.000 178 33857.57 367.17 17130.38 88888.00 2020-06-26 07:05:38.000 178 33857.59 367.21 17130.38 88888.00 2020-06-26 07:05:39.000 178 33857.56 367.19 17130.37 88888.00 2020-06-26 07:05:40.000 178 33857.58 367.19 17130.40 37946.33 2020-06-26 07:05:41.000 178 33857.60 367.21 17130.38 88888.00 2020-06-26 07:05:42.000 178 33857.62 367.21 17130.38 88888.00 2020-06-26 07:05:43.000 178 33857.58 367.18 17130.36 88888.00 2020-06-26 07:05:44.000 178 33857.57 367.15 17130.35 88888.00 2020-06-26 07:05:45.000 178 33857.55 367.20 17130.35 37946.24 2020-06-26 07:05:46.000 178 33857.52 367.15 17130.37 88888.00 2020-06-26 07:05:47.000 178 33857.56 367.12 17130.39 88888.00 2020-06-26 07:05:48.000 178 33857.56 367.12 17130.36 88888.00 2020-06-26 07:05:49.000 178 33857.53 367.11 17130.34 88888.00 2020-06-26 07:05:50.000 178 33857.56 367.11 17130.34 37946.23 2020-06-26 07:05:51.000 178 33857.57 367.12 17130.32 88888.00 2020-06-26 07:05:52.000 178 33857.58 367.14 17130.36 88888.00 2020-06-26 07:05:53.000 178 33857.57 367.14 17130.33 88888.00 2020-06-26 07:05:54.000 178 33857.56 367.10 17130.31 88888.00 2020-06-26 07:05:55.000 178 33857.56 367.11 17130.27 37946.18 2020-06-26 07:05:56.000 178 33857.59 367.13 17130.34 88888.00 2020-06-26 07:05:57.000 178 33857.56 367.12 17130.34 88888.00 2020-06-26 07:05:58.000 178 33857.56 367.14 17130.35 88888.00 2020-06-26 07:05:59.000 178 33857.54 367.12 17130.37 88888.00 2020-06-26 07:06:00.000 178 33857.56 367.12 17130.36 37946.16 2020-06-26 07:06:01.000 178 33857.61 367.14 17130.37 88888.00 2020-06-26 07:06:02.000 178 33857.61 367.14 17130.33 88888.00 2020-06-26 07:06:03.000 178 33857.63 367.11 17130.34 88888.00 2020-06-26 07:06:04.000 178 33857.65 367.06 17130.30 88888.00 2020-06-26 07:06:05.000 178 33857.60 367.05 17130.34 37946.18 2020-06-26 07:06:06.000 178 33857.60 367.11 17130.36 88888.00 2020-06-26 07:06:07.000 178 33857.59 367.13 17130.36 88888.00 2020-06-26 07:06:08.000 178 33857.55 367.16 17130.38 88888.00 2020-06-26 07:06:09.000 178 33857.57 367.13 17130.38 88888.00 2020-06-26 07:06:10.000 178 33857.57 367.08 17130.36 37946.15 2020-06-26 07:06:11.000 178 33857.52 367.05 17130.40 88888.00 2020-06-26 07:06:12.000 178 33857.54 367.06 17130.40 88888.00 2020-06-26 07:06:13.000 178 33857.55 367.03 17130.39 88888.00 2020-06-26 07:06:14.000 178 33857.54 367.05 17130.40 88888.00 2020-06-26 07:06:15.000 178 33857.56 367.05 17130.35 37946.10 2020-06-26 07:06:16.000 178 33857.52 367.05 17130.35 88888.00 2020-06-26 07:06:17.000 178 33857.49 367.05 17130.37 88888.00 2020-06-26 07:06:18.000 178 33857.49 367.07 17130.37 88888.00 2020-06-26 07:06:19.000 178 33857.47 367.05 17130.35 88888.00 2020-06-26 07:06:20.000 178 33857.48 367.05 17130.36 37946.09 2020-06-26 07:06:21.000 178 33857.45 367.03 17130.36 88888.00 2020-06-26 07:06:22.000 178 33857.45 367.00 17130.32 88888.00 2020-06-26 07:06:23.000 178 33857.41 367.00 17130.32 88888.00 2020-06-26 07:06:24.000 178 33857.43 367.03 17130.32 88888.00 2020-06-26 07:06:25.000 178 33857.45 367.09 17130.37 37946.07 2020-06-26 07:06:26.000 178 33857.43 367.11 17130.33 88888.00 2020-06-26 07:06:27.000 178 33857.42 367.06 17130.34 88888.00 2020-06-26 07:06:28.000 178 33857.40 367.04 17130.34 88888.00 2020-06-26 07:06:29.000 178 33857.40 367.03 17130.37 88888.00 2020-06-26 07:06:30.000 178 33857.41 367.05 17130.34 99999.00 2020-06-26 07:06:31.000 178 33857.42 367.02 17130.30 88888.00 2020-06-26 07:06:32.000 178 33857.41 367.03 17130.30 88888.00 2020-06-26 07:06:33.000 178 33857.37 367.04 17130.32 88888.00 2020-06-26 07:06:34.000 178 33857.37 367.00 17130.34 88888.00 2020-06-26 07:06:35.000 178 33857.38 366.95 17130.31 37946.05 2020-06-26 07:06:36.000 178 33857.37 366.98 17130.28 88888.00 2020-06-26 07:06:37.000 178 33857.31 366.96 17130.23 88888.00 2020-06-26 07:06:38.000 178 33857.32 366.98 17130.24 88888.00 2020-06-26 07:06:39.000 178 33857.35 366.98 17130.30 88888.00 2020-06-26 07:06:40.000 178 33857.38 366.97 17130.31 37946.05 2020-06-26 07:06:41.000 178 33857.38 366.95 17130.32 88888.00 2020-06-26 07:06:42.000 178 33857.36 366.93 17130.28 88888.00 2020-06-26 07:06:43.000 178 33857.38 366.96 17130.27 88888.00 2020-06-26 07:06:44.000 178 33857.37 366.94 17130.30 88888.00 2020-06-26 07:06:45.000 178 33857.35 366.96 17130.28 37946.04 2020-06-26 07:06:46.000 178 33857.34 366.99 17130.27 88888.00 2020-06-26 07:06:47.000 178 33857.35 367.01 17130.26 88888.00 2020-06-26 07:06:48.000 178 33857.35 366.97 17130.21 88888.00 2020-06-26 07:06:49.000 178 33857.36 366.97 17130.20 88888.00 2020-06-26 07:06:50.000 178 33857.32 366.99 17130.21 37945.99 2020-06-26 07:06:51.000 178 33857.34 366.97 17130.23 88888.00 2020-06-26 07:06:52.000 178 33857.37 366.95 17130.26 88888.00 2020-06-26 07:06:53.000 178 33857.34 366.99 17130.27 88888.00 2020-06-26 07:06:54.000 178 33857.33 366.98 17130.29 88888.00 2020-06-26 07:06:55.000 178 33857.31 366.92 17130.26 37946.03 2020-06-26 07:06:56.000 178 33857.27 366.86 17130.23 88888.00 2020-06-26 07:06:57.000 178 33857.31 366.92 17130.24 88888.00 2020-06-26 07:06:58.000 178 33857.33 366.93 17130.22 88888.00 2020-06-26 07:06:59.000 178 33857.31 366.96 17130.28 88888.00 2020-06-26 07:07:00.000 178 33857.27 366.97 17130.28 37945.95 2020-06-26 07:07:01.000 178 33857.29 366.98 17130.29 88888.00 2020-06-26 07:07:02.000 178 33857.24 366.96 17130.30 88888.00 2020-06-26 07:07:03.000 178 33857.24 366.91 17130.30 88888.00 2020-06-26 07:07:04.000 178 33857.27 366.91 17130.28 88888.00 2020-06-26 07:07:05.000 178 33857.28 366.91 17130.27 37945.94 2020-06-26 07:07:06.000 178 33857.27 366.91 17130.25 88888.00 2020-06-26 07:07:07.000 178 33857.28 366.92 17130.24 88888.00 2020-06-26 07:07:08.000 178 33857.28 366.91 17130.23 88888.00 2020-06-26 07:07:09.000 178 33857.28 366.92 17130.20 88888.00 2020-06-26 07:07:10.000 178 33857.29 366.92 17130.23 37945.97 2020-06-26 07:07:11.000 178 33857.32 366.92 17130.23 88888.00 2020-06-26 07:07:12.000 178 33857.32 366.92 17130.23 88888.00 2020-06-26 07:07:13.000 178 33857.33 366.93 17130.24 88888.00 2020-06-26 07:07:14.000 178 33857.31 366.91 17130.25 88888.00 2020-06-26 07:07:15.000 178 33857.26 366.94 17130.29 37945.95 2020-06-26 07:07:16.000 178 33857.29 366.94 17130.25 88888.00 2020-06-26 07:07:17.000 178 33857.33 366.95 17130.26 88888.00 2020-06-26 07:07:18.000 178 33857.32 366.94 17130.23 88888.00 2020-06-26 07:07:19.000 178 33857.35 366.91 17130.24 88888.00 2020-06-26 07:07:20.000 178 33857.35 366.88 17130.29 37945.92 2020-06-26 07:07:21.000 178 33857.31 366.90 17130.30 88888.00 2020-06-26 07:07:22.000 178 33857.33 366.92 17130.28 88888.00 2020-06-26 07:07:23.000 178 33857.34 366.94 17130.31 88888.00 2020-06-26 07:07:24.000 178 33857.33 366.94 17130.29 88888.00 2020-06-26 07:07:25.000 178 33857.32 366.97 17130.25 37946.04 2020-06-26 07:07:26.000 178 33857.33 366.99 17130.23 88888.00 2020-06-26 07:07:27.000 178 33857.31 366.97 17130.25 88888.00 2020-06-26 07:07:28.000 178 33857.34 366.97 17130.33 88888.00 2020-06-26 07:07:29.000 178 33857.37 366.97 17130.35 88888.00 2020-06-26 07:07:30.000 178 33857.34 366.96 17130.33 37945.95 2020-06-26 07:07:31.000 178 33857.35 366.96 17130.32 88888.00 2020-06-26 07:07:32.000 178 33857.38 366.99 17130.33 88888.00 2020-06-26 07:07:33.000 178 33857.36 366.97 17130.31 88888.00 2020-06-26 07:07:34.000 178 33857.37 366.99 17130.35 88888.00 2020-06-26 07:07:35.000 178 33857.36 367.03 17130.30 37945.94 2020-06-26 07:07:36.000 178 33857.35 367.06 17130.30 88888.00 2020-06-26 07:07:37.000 178 33857.38 367.07 17130.33 88888.00 2020-06-26 07:07:38.000 178 33857.37 367.04 17130.31 88888.00 2020-06-26 07:07:39.000 178 33857.36 367.04 17130.28 88888.00 2020-06-26 07:07:40.000 178 33857.34 367.09 17130.27 37946.01 2020-06-26 07:07:41.000 178 33857.36 367.07 17130.26 88888.00 2020-06-26 07:07:42.000 178 33857.38 367.05 17130.30 88888.00 2020-06-26 07:07:43.000 178 33857.37 367.00 17130.28 88888.00 2020-06-26 07:07:44.000 178 33857.35 367.02 17130.26 88888.00 2020-06-26 07:07:45.000 178 33857.35 367.05 17130.24 37945.91 2020-06-26 07:07:46.000 178 33857.36 367.08 17130.21 88888.00 2020-06-26 07:07:47.000 178 33857.36 367.08 17130.23 88888.00 2020-06-26 07:07:48.000 178 33857.34 367.05 17130.22 88888.00 2020-06-26 07:07:49.000 178 33857.32 367.04 17130.22 88888.00 2020-06-26 07:07:50.000 178 33857.34 367.04 17130.22 37945.89 2020-06-26 07:07:51.000 178 33857.31 367.05 17130.18 88888.00 2020-06-26 07:07:52.000 178 33857.30 367.08 17130.17 88888.00 2020-06-26 07:07:53.000 178 33857.33 367.10 17130.21 88888.00 2020-06-26 07:07:54.000 178 33857.32 367.12 17130.19 88888.00 2020-06-26 07:07:55.000 178 33857.30 367.12 17130.19 37945.99 2020-06-26 07:07:56.000 178 33857.33 367.14 17130.21 88888.00 2020-06-26 07:07:57.000 178 33857.36 367.15 17130.20 88888.00 2020-06-26 07:07:58.000 178 33857.34 367.15 17130.19 88888.00 2020-06-26 07:07:59.000 178 33857.32 367.18 17130.24 88888.00 2020-06-26 07:08:00.000 178 33857.31 367.21 17130.24 37945.92 2020-06-26 07:08:01.000 178 33857.29 367.19 17130.20 88888.00 2020-06-26 07:08:02.000 178 33857.29 367.18 17130.21 88888.00 2020-06-26 07:08:03.000 178 33857.28 367.19 17130.21 88888.00 2020-06-26 07:08:04.000 178 33857.30 367.18 17130.20 88888.00 2020-06-26 07:08:05.000 178 33857.27 367.22 17130.14 37946.00 2020-06-26 07:08:06.000 178 33857.27 367.20 17130.13 88888.00 2020-06-26 07:08:07.000 178 33857.27 367.14 17130.13 88888.00 2020-06-26 07:08:08.000 178 33857.29 367.18 17130.19 88888.00 2020-06-26 07:08:09.000 178 33857.28 367.17 17130.22 88888.00 2020-06-26 07:08:10.000 178 33857.27 367.21 17130.22 37946.05 2020-06-26 07:08:11.000 178 33857.27 367.24 17130.19 88888.00 2020-06-26 07:08:12.000 178 33857.28 367.26 17130.20 88888.00 2020-06-26 07:08:13.000 178 33857.33 367.26 17130.20 88888.00 2020-06-26 07:08:14.000 178 33857.31 367.25 17130.18 88888.00 2020-06-26 07:08:15.000 178 33857.28 367.22 17130.14 37945.92 2020-06-26 07:08:16.000 178 33857.30 367.21 17130.14 88888.00 2020-06-26 07:08:17.000 178 33857.31 367.21 17130.18 88888.00 2020-06-26 07:08:18.000 178 33857.29 367.20 17130.20 88888.00 2020-06-26 07:08:19.000 178 33857.29 367.22 17130.18 88888.00 2020-06-26 07:08:20.000 178 33857.26 367.20 17130.16 37945.86 2020-06-26 07:08:21.000 178 33857.29 367.21 17130.18 88888.00 2020-06-26 07:08:22.000 178 33857.35 367.19 17130.22 88888.00 2020-06-26 07:08:23.000 178 33857.34 367.20 17130.23 88888.00 2020-06-26 07:08:24.000 178 33857.30 367.25 17130.23 88888.00 2020-06-26 07:08:25.000 178 33857.24 367.22 17130.21 37945.91 2020-06-26 07:08:26.000 178 33857.25 367.20 17130.21 88888.00 2020-06-26 07:08:27.000 178 33857.26 367.22 17130.23 88888.00 2020-06-26 07:08:28.000 178 33857.27 367.24 17130.24 88888.00 2020-06-26 07:08:29.000 178 33857.30 367.20 17130.20 88888.00 2020-06-26 07:08:30.000 178 33857.28 367.22 17130.20 37945.84 2020-06-26 07:08:31.000 178 33857.26 367.26 17130.15 88888.00 2020-06-26 07:08:32.000 178 33857.24 367.21 17130.12 88888.00 2020-06-26 07:08:33.000 178 33857.27 367.22 17130.14 88888.00 2020-06-26 07:08:34.000 178 33857.27 367.23 17130.16 88888.00 2020-06-26 07:08:35.000 178 33857.28 367.23 17130.15 37945.90 2020-06-26 07:08:36.000 178 33857.27 367.24 17130.17 88888.00 2020-06-26 07:08:37.000 178 33857.26 367.26 17130.18 88888.00 2020-06-26 07:08:38.000 178 33857.24 367.27 17130.17 88888.00 2020-06-26 07:08:39.000 178 33857.27 367.25 17130.21 88888.00 2020-06-26 07:08:40.000 178 33857.29 367.23 17130.22 37945.98 2020-06-26 07:08:41.000 178 33857.31 367.25 17130.19 88888.00 2020-06-26 07:08:42.000 178 33857.32 367.24 17130.15 88888.00 2020-06-26 07:08:43.000 178 33857.30 367.22 17130.12 88888.00 2020-06-26 07:08:44.000 178 33857.27 367.25 17130.12 88888.00 2020-06-26 07:08:45.000 178 33857.30 367.27 17130.12 37946.04 2020-06-26 07:08:46.000 178 33857.33 367.27 17130.14 88888.00 2020-06-26 07:08:47.000 178 33857.33 367.25 17130.16 88888.00 2020-06-26 07:08:48.000 178 33857.33 367.25 17130.14 88888.00 2020-06-26 07:08:49.000 178 33857.32 367.23 17130.14 88888.00 2020-06-26 07:08:50.000 178 33857.34 367.22 17130.14 37945.94 2020-06-26 07:08:51.000 178 33857.35 367.25 17130.16 88888.00 2020-06-26 07:08:52.000 178 33857.31 367.24 17130.11 88888.00 2020-06-26 07:08:53.000 178 33857.31 367.26 17130.13 88888.00 2020-06-26 07:08:54.000 178 33857.33 367.26 17130.15 88888.00 2020-06-26 07:08:55.000 178 33857.33 367.24 17130.16 37945.91 2020-06-26 07:08:56.000 178 33857.35 367.25 17130.15 88888.00 2020-06-26 07:08:57.000 178 33857.33 367.26 17130.17 88888.00 2020-06-26 07:08:58.000 178 33857.36 367.26 17130.12 88888.00 2020-06-26 07:08:59.000 178 33857.38 367.23 17130.10 88888.00 2020-06-26 07:09:00.000 178 33857.39 367.22 17130.07 37945.91 2020-06-26 07:09:01.000 178 33857.39 367.24 17130.09 88888.00 2020-06-26 07:09:02.000 178 33857.40 367.27 17130.10 88888.00 2020-06-26 07:09:03.000 178 33857.42 367.28 17130.08 88888.00 2020-06-26 07:09:04.000 178 33857.42 367.31 17130.05 88888.00 2020-06-26 07:09:05.000 178 33857.39 367.31 17130.06 37945.90 2020-06-26 07:09:06.000 178 33857.42 367.31 17130.08 88888.00 2020-06-26 07:09:07.000 178 33857.43 367.29 17130.09 88888.00 2020-06-26 07:09:08.000 178 33857.41 367.30 17130.11 88888.00 2020-06-26 07:09:09.000 178 33857.41 367.28 17130.09 88888.00 2020-06-26 07:09:10.000 178 33857.38 367.29 17130.08 37945.89 2020-06-26 07:09:11.000 178 33857.36 367.28 17130.10 88888.00 2020-06-26 07:09:12.000 178 33857.41 367.26 17130.12 88888.00 2020-06-26 07:09:13.000 178 33857.42 367.28 17130.12 88888.00 2020-06-26 07:09:14.000 178 33857.41 367.28 17130.11 88888.00 2020-06-26 07:09:15.000 178 33857.41 367.27 17130.08 37945.98 2020-06-26 07:09:16.000 178 33857.42 367.27 17130.07 88888.00 2020-06-26 07:09:17.000 178 33857.42 367.29 17130.09 88888.00 2020-06-26 07:09:18.000 178 33857.46 367.28 17130.07 88888.00 2020-06-26 07:09:19.000 178 33857.46 367.30 17130.10 88888.00 2020-06-26 07:09:20.000 178 33857.46 367.27 17130.07 37945.99 2020-06-26 07:09:21.000 178 33857.44 367.24 17130.06 88888.00 2020-06-26 07:09:22.000 178 33857.45 367.24 17130.09 88888.00 2020-06-26 07:09:23.000 178 33857.47 367.27 17130.06 88888.00 2020-06-26 07:09:24.000 178 33857.44 367.29 17130.04 88888.00 2020-06-26 07:09:25.000 178 33857.42 367.26 17130.05 99999.00 2020-06-26 07:09:26.000 178 33857.44 367.26 17130.03 88888.00 2020-06-26 07:09:27.000 178 33857.46 367.28 17130.05 88888.00 2020-06-26 07:09:28.000 178 33857.47 367.31 17130.08 88888.00 2020-06-26 07:09:29.000 178 33857.44 367.34 17130.08 88888.00 2020-06-26 07:09:30.000 178 33857.43 367.32 17130.06 37946.02 2020-06-26 07:09:31.000 178 33857.44 367.32 17130.09 88888.00 2020-06-26 07:09:32.000 178 33857.46 367.30 17130.09 88888.00 2020-06-26 07:09:33.000 178 33857.45 367.29 17130.09 88888.00 2020-06-26 07:09:34.000 178 33857.43 367.27 17130.09 88888.00 2020-06-26 07:09:35.000 178 33857.44 367.27 17130.10 37945.98 2020-06-26 07:09:36.000 178 33857.43 367.31 17130.08 88888.00 2020-06-26 07:09:37.000 178 33857.42 367.31 17130.10 88888.00 2020-06-26 07:09:38.000 178 33857.41 367.28 17130.13 88888.00 2020-06-26 07:09:39.000 178 33857.41 367.24 17130.09 88888.00 2020-06-26 07:09:40.000 178 33857.43 367.22 17130.06 37945.99 2020-06-26 07:09:41.000 178 33857.43 367.23 17130.08 88888.00 2020-06-26 07:09:42.000 178 33857.46 367.24 17130.09 88888.00 2020-06-26 07:09:43.000 178 33857.41 367.21 17130.07 88888.00 2020-06-26 07:09:44.000 178 33857.38 367.22 17130.05 88888.00 2020-06-26 07:09:45.000 178 33857.37 367.24 17130.01 37946.02 2020-06-26 07:09:46.000 178 33857.38 367.22 17129.99 88888.00 2020-06-26 07:09:47.000 178 33857.38 367.21 17130.02 88888.00 2020-06-26 07:09:48.000 178 33857.39 367.20 17130.02 88888.00 2020-06-26 07:09:49.000 178 33857.40 367.21 17130.03 88888.00 2020-06-26 07:09:50.000 178 33857.43 367.23 17130.00 37946.02 2020-06-26 07:09:51.000 178 33857.41 367.24 17129.99 88888.00 2020-06-26 07:09:52.000 178 33857.41 367.23 17130.04 88888.00 2020-06-26 07:09:53.000 178 33857.40 367.25 17130.02 88888.00 2020-06-26 07:09:54.000 178 33857.38 367.22 17130.01 88888.00 2020-06-26 07:09:55.000 178 33857.38 367.18 17129.97 37946.09 2020-06-26 07:09:56.000 178 33857.41 367.16 17129.99 88888.00 2020-06-26 07:09:57.000 178 33857.40 367.15 17130.04 88888.00 2020-06-26 07:09:58.000 178 33857.41 367.15 17130.04 88888.00 2020-06-26 07:09:59.000 178 33857.41 367.18 17130.01 88888.00 2020-06-26 07:10:00.000 178 33857.38 367.15 17130.00 37945.96 2020-06-26 07:10:01.000 178 33857.39 367.14 17129.98 88888.00 2020-06-26 07:10:02.000 178 33857.41 367.12 17129.99 88888.00 2020-06-26 07:10:03.000 178 33857.37 367.14 17129.97 88888.00 2020-06-26 07:10:04.000 178 33857.40 367.14 17130.04 88888.00 2020-06-26 07:10:05.000 178 33857.40 367.14 17130.02 37945.99 2020-06-26 07:10:06.000 178 33857.37 367.09 17130.00 88888.00 2020-06-26 07:10:07.000 178 33857.35 367.05 17129.94 88888.00 2020-06-26 07:10:08.000 178 33857.34 367.04 17129.93 88888.00 2020-06-26 07:10:09.000 178 33857.33 367.03 17129.95 88888.00 2020-06-26 07:10:10.000 178 33857.31 367.06 17129.99 37945.96 2020-06-26 07:10:11.000 178 33857.31 367.01 17129.99 88888.00 2020-06-26 07:10:12.000 178 33857.33 367.03 17129.97 88888.00 2020-06-26 07:10:13.000 178 33857.37 367.04 17129.98 88888.00 2020-06-26 07:10:14.000 178 33857.34 367.04 17129.99 88888.00 2020-06-26 07:10:15.000 178 33857.37 367.06 17130.01 37945.88 2020-06-26 07:10:16.000 178 33857.37 367.04 17129.98 88888.00 2020-06-26 07:10:17.000 178 33857.36 367.00 17129.98 88888.00 2020-06-26 07:10:18.000 178 33857.35 367.01 17129.97 88888.00 2020-06-26 07:10:19.000 178 33857.32 366.99 17129.94 88888.00 2020-06-26 07:10:20.000 178 33857.30 366.96 17129.96 37945.89 2020-06-26 07:10:21.000 178 33857.26 366.93 17129.94 88888.00 2020-06-26 07:10:22.000 178 33857.26 366.91 17129.96 88888.00 2020-06-26 07:10:23.000 178 33857.27 366.94 17129.96 88888.00 2020-06-26 07:10:24.000 178 33857.29 366.94 17129.99 88888.00 2020-06-26 07:10:25.000 178 33857.32 366.90 17130.00 37945.90 2020-06-26 07:10:26.000 178 33857.29 366.90 17129.99 88888.00 2020-06-26 07:10:27.000 178 33857.30 366.91 17129.99 88888.00 2020-06-26 07:10:28.000 178 33857.27 366.88 17130.02 88888.00 2020-06-26 07:10:29.000 178 33857.25 366.88 17130.00 88888.00 2020-06-26 07:10:30.000 178 33857.29 366.89 17130.01 37945.80 2020-06-26 07:10:31.000 178 33857.24 366.88 17130.00 88888.00 2020-06-26 07:10:32.000 178 33857.26 366.87 17130.03 88888.00 2020-06-26 07:10:33.000 178 33857.25 366.88 17130.03 88888.00 2020-06-26 07:10:34.000 178 33857.24 366.92 17129.99 88888.00 2020-06-26 07:10:35.000 178 33857.22 366.94 17130.00 37945.78 2020-06-26 07:10:36.000 178 33857.26 366.87 17129.99 88888.00 2020-06-26 07:10:37.000 178 33857.26 366.85 17129.98 88888.00 2020-06-26 07:10:38.000 178 33857.26 366.88 17129.97 88888.00 2020-06-26 07:10:39.000 178 33857.22 366.87 17129.97 88888.00 2020-06-26 07:10:40.000 178 33857.23 366.90 17130.01 37945.83 2020-06-26 07:10:41.000 178 33857.20 366.93 17130.00 88888.00 2020-06-26 07:10:42.000 178 33857.25 366.90 17130.01 88888.00 2020-06-26 07:10:43.000 178 33857.24 366.88 17129.99 88888.00 2020-06-26 07:10:44.000 178 33857.23 366.87 17129.97 88888.00 2020-06-26 07:10:45.000 178 33857.23 366.90 17129.92 37945.77 2020-06-26 07:10:46.000 178 33857.21 366.94 17129.95 88888.00 2020-06-26 07:10:47.000 178 33857.20 366.92 17129.94 88888.00 2020-06-26 07:10:48.000 178 33857.22 366.89 17129.92 88888.00 2020-06-26 07:10:49.000 178 33857.21 366.84 17129.96 88888.00 2020-06-26 07:10:50.000 178 33857.20 366.86 17130.00 37945.82 2020-06-26 07:10:51.000 178 33857.20 366.85 17130.00 88888.00 2020-06-26 07:10:52.000 178 33857.17 366.85 17129.99 88888.00 2020-06-26 07:10:53.000 178 33857.14 366.85 17130.00 88888.00 2020-06-26 07:10:54.000 178 33857.11 366.79 17130.00 88888.00 2020-06-26 07:10:55.000 178 33857.13 366.79 17129.97 37945.78 2020-06-26 07:10:56.000 178 33857.11 366.81 17129.98 88888.00 2020-06-26 07:10:57.000 178 33857.15 366.81 17130.00 88888.00 2020-06-26 07:10:58.000 178 33857.19 366.80 17129.98 88888.00 2020-06-26 07:10:59.000 178 33857.18 366.77 17129.99 88888.00 2020-06-26 07:11:00.000 178 33857.19 366.81 17130.04 37945.69 2020-06-26 07:11:01.000 178 33857.16 366.85 17130.01 88888.00 2020-06-26 07:11:02.000 178 33857.14 366.78 17129.98 88888.00 2020-06-26 07:11:03.000 178 33857.14 366.75 17129.93 88888.00 2020-06-26 07:11:04.000 178 33857.13 366.77 17129.92 88888.00 2020-06-26 07:11:05.000 178 33857.16 366.76 17129.94 37945.63 2020-06-26 07:11:06.000 178 33857.17 366.77 17129.98 88888.00 2020-06-26 07:11:07.000 178 33857.12 366.77 17129.96 88888.00 2020-06-26 07:11:08.000 178 33857.10 366.74 17129.95 88888.00 2020-06-26 07:11:09.000 178 33857.09 366.75 17129.98 88888.00 2020-06-26 07:11:10.000 178 33857.10 366.75 17129.98 37945.66 2020-06-26 07:11:11.000 178 33857.07 366.76 17129.95 88888.00 2020-06-26 07:11:12.000 178 33857.07 366.77 17129.93 88888.00 2020-06-26 07:11:13.000 178 33857.05 366.77 17129.94 88888.00 2020-06-26 07:11:14.000 178 33857.08 366.78 17129.95 88888.00 2020-06-26 07:11:15.000 178 33857.10 366.80 17129.94 37945.70 2020-06-26 07:11:16.000 178 33857.09 366.82 17129.95 88888.00 2020-06-26 07:11:17.000 178 33857.10 366.80 17129.94 88888.00 2020-06-26 07:11:18.000 178 33857.09 366.78 17129.95 88888.00 2020-06-26 07:11:19.000 178 33857.11 366.77 17129.95 88888.00 2020-06-26 07:11:20.000 178 33857.11 366.73 17129.94 37945.66 2020-06-26 07:11:21.000 178 33857.09 366.75 17129.92 88888.00 2020-06-26 07:11:22.000 178 33857.07 366.77 17129.90 88888.00 2020-06-26 07:11:23.000 178 33857.04 366.79 17129.92 88888.00 2020-06-26 07:11:24.000 178 33857.07 366.81 17129.96 88888.00 2020-06-26 07:11:25.000 178 33857.07 366.80 17129.92 37945.62 2020-06-26 07:11:26.000 178 33857.07 366.81 17129.90 88888.00 2020-06-26 07:11:27.000 178 33857.07 366.82 17129.88 88888.00 2020-06-26 07:11:28.000 178 33857.07 366.82 17129.87 88888.00 2020-06-26 07:11:29.000 178 33857.05 366.79 17129.92 88888.00 2020-06-26 07:11:30.000 178 33857.06 366.79 17129.93 37945.61 2020-06-26 07:11:31.000 178 33857.05 366.77 17129.97 88888.00 2020-06-26 07:11:32.000 178 33857.03 366.77 17129.94 88888.00 2020-06-26 07:11:33.000 178 33857.07 366.76 17129.98 88888.00 2020-06-26 07:11:34.000 178 33857.08 366.75 17129.97 88888.00 2020-06-26 07:11:35.000 178 33857.11 366.75 17129.99 37945.55 2020-06-26 07:11:36.000 178 33857.12 366.74 17130.00 88888.00 2020-06-26 07:11:37.000 178 33857.08 366.72 17129.93 88888.00 2020-06-26 07:11:38.000 178 33857.07 366.76 17129.96 88888.00 2020-06-26 07:11:39.000 178 33857.08 366.79 17129.96 88888.00 2020-06-26 07:11:40.000 178 33857.06 366.78 17129.96 37945.56 2020-06-26 07:11:41.000 178 33857.06 366.77 17129.94 88888.00 2020-06-26 07:11:42.000 178 33857.06 366.75 17129.90 88888.00 2020-06-26 07:11:43.000 178 33857.09 366.73 17129.89 88888.00 2020-06-26 07:11:44.000 178 33857.15 366.78 17129.91 88888.00 2020-06-26 07:11:45.000 178 33857.14 366.82 17129.90 37945.62 2020-06-26 07:11:46.000 178 33857.12 366.79 17129.93 88888.00 2020-06-26 07:11:47.000 178 33857.13 366.77 17129.93 88888.00 2020-06-26 07:11:48.000 178 33857.12 366.82 17129.95 88888.00 2020-06-26 07:11:49.000 178 33857.12 366.79 17129.95 88888.00 2020-06-26 07:11:50.000 178 33857.14 366.83 17129.93 37945.58 2020-06-26 07:11:51.000 178 33857.14 366.81 17129.93 88888.00 2020-06-26 07:11:52.000 178 33857.15 366.81 17129.89 88888.00 2020-06-26 07:11:53.000 178 33857.11 366.80 17129.86 88888.00 2020-06-26 07:11:54.000 178 33857.14 366.81 17129.88 88888.00 2020-06-26 07:11:55.000 178 33857.19 366.83 17129.92 37945.57 2020-06-26 07:11:56.000 178 33857.21 366.83 17129.89 88888.00 2020-06-26 07:11:57.000 178 33857.19 366.85 17129.90 88888.00 2020-06-26 07:11:58.000 178 33857.18 366.85 17129.90 88888.00 2020-06-26 07:11:59.000 178 33857.21 366.82 17129.89 88888.00 2020-06-26 07:12:00.000 178 33857.20 366.82 17129.89 37945.61 2020-06-26 07:12:01.000 178 33857.20 366.82 17129.89 88888.00 2020-06-26 07:12:02.000 178 33857.25 366.83 17129.88 88888.00 2020-06-26 07:12:03.000 178 33857.26 366.87 17129.90 88888.00 2020-06-26 07:12:04.000 178 33857.28 366.85 17129.85 88888.00 2020-06-26 07:12:05.000 178 33857.24 366.82 17129.83 37945.59 2020-06-26 07:12:06.000 178 33857.25 366.82 17129.81 88888.00 2020-06-26 07:12:07.000 178 33857.24 366.85 17129.86 88888.00 2020-06-26 07:12:08.000 178 33857.22 366.84 17129.90 88888.00 2020-06-26 07:12:09.000 178 33857.21 366.83 17129.91 88888.00 2020-06-26 07:12:10.000 178 33857.18 366.84 17129.87 37945.67 2020-06-26 07:12:11.000 178 33857.19 366.84 17129.83 88888.00 2020-06-26 07:12:12.000 178 33857.22 366.82 17129.81 88888.00 2020-06-26 07:12:13.000 178 33857.23 366.83 17129.83 88888.00 2020-06-26 07:12:14.000 178 33857.23 366.81 17129.82 88888.00 2020-06-26 07:12:15.000 178 33857.24 366.81 17129.84 37945.65 2020-06-26 07:12:16.000 178 33857.26 366.83 17129.81 88888.00 2020-06-26 07:12:17.000 178 33857.28 366.81 17129.81 88888.00 2020-06-26 07:12:18.000 178 33857.27 366.80 17129.79 88888.00 2020-06-26 07:12:19.000 178 33857.28 366.78 17129.80 88888.00 2020-06-26 07:12:20.000 178 33857.32 366.80 17129.83 37945.72 2020-06-26 07:12:21.000 178 33857.29 366.82 17129.80 88888.00 2020-06-26 07:12:22.000 178 33857.28 366.83 17129.77 88888.00 2020-06-26 07:12:23.000 178 33857.28 366.84 17129.79 88888.00 2020-06-26 07:12:24.000 178 33857.27 366.85 17129.77 88888.00 2020-06-26 07:12:25.000 178 33857.28 366.86 17129.78 37945.78 2020-06-26 07:12:26.000 178 33857.29 366.89 17129.78 88888.00 2020-06-26 07:12:27.000 178 33857.25 366.87 17129.78 88888.00 2020-06-26 07:12:28.000 178 33857.22 366.90 17129.75 88888.00 2020-06-26 07:12:29.000 178 33857.21 366.91 17129.74 88888.00 2020-06-26 07:12:30.000 178 33857.19 366.93 17129.76 37945.70 2020-06-26 07:12:31.000 178 33857.19 366.94 17129.82 88888.00 2020-06-26 07:12:32.000 178 33857.22 366.87 17129.84 88888.00 2020-06-26 07:12:33.000 178 33857.17 366.88 17129.77 88888.00 2020-06-26 07:12:34.000 178 33857.18 366.91 17129.77 88888.00 2020-06-26 07:12:35.000 178 33857.21 366.91 17129.78 37945.68 2020-06-26 07:12:36.000 178 33857.18 366.90 17129.81 88888.00 2020-06-26 07:12:37.000 178 33857.19 366.91 17129.80 88888.00 2020-06-26 07:12:38.000 178 33857.22 366.92 17129.78 88888.00 2020-06-26 07:12:39.000 178 33857.19 366.93 17129.72 88888.00 2020-06-26 07:12:40.000 178 33857.18 366.91 17129.73 37945.72 2020-06-26 07:12:41.000 178 33857.16 366.89 17129.77 88888.00 2020-06-26 07:12:42.000 178 33857.17 366.90 17129.74 88888.00 2020-06-26 07:12:43.000 178 33857.16 366.92 17129.73 88888.00 2020-06-26 07:12:44.000 178 33857.15 366.91 17129.76 88888.00 2020-06-26 07:12:45.000 178 33857.20 366.89 17129.74 37945.68 2020-06-26 07:12:46.000 178 33857.20 366.91 17129.76 88888.00 2020-06-26 07:12:47.000 178 33857.17 366.96 17129.76 88888.00 2020-06-26 07:12:48.000 178 33857.20 366.91 17129.76 88888.00 2020-06-26 07:12:49.000 178 33857.19 366.92 17129.78 88888.00 2020-06-26 07:12:50.000 178 33857.20 366.93 17129.79 37945.76 2020-06-26 07:12:51.000 178 33857.24 366.93 17129.75 88888.00 2020-06-26 07:12:52.000 178 33857.23 366.93 17129.72 88888.00 2020-06-26 07:12:53.000 178 33857.25 366.92 17129.72 88888.00 2020-06-26 07:12:54.000 178 33857.26 366.94 17129.75 88888.00 2020-06-26 07:12:55.000 178 33857.23 366.94 17129.72 37945.65 2020-06-26 07:12:56.000 178 33857.21 366.91 17129.71 88888.00 2020-06-26 07:12:57.000 178 33857.21 366.92 17129.72 88888.00 2020-06-26 07:12:58.000 178 33857.23 366.91 17129.69 88888.00 2020-06-26 07:12:59.000 178 33857.26 366.93 17129.74 88888.00 2020-06-26 07:13:00.000 178 33857.31 366.97 17129.76 37945.67 2020-06-26 07:13:01.000 178 33857.27 366.96 17129.71 88888.00 2020-06-26 07:13:02.000 178 33857.23 366.95 17129.71 88888.00 2020-06-26 07:13:03.000 178 33857.23 366.95 17129.73 88888.00 2020-06-26 07:13:04.000 178 33857.26 366.95 17129.75 88888.00 2020-06-26 07:13:05.000 178 33857.24 366.94 17129.70 37945.66 2020-06-26 07:13:06.000 178 33857.26 366.97 17129.71 88888.00 2020-06-26 07:13:07.000 178 33857.27 366.96 17129.71 88888.00 2020-06-26 07:13:08.000 178 33857.27 366.99 17129.71 88888.00 2020-06-26 07:13:09.000 178 33857.26 367.00 17129.72 88888.00 2020-06-26 07:13:10.000 178 33857.28 367.03 17129.72 37945.62 2020-06-26 07:13:11.000 178 33857.27 367.01 17129.72 88888.00 2020-06-26 07:13:12.000 178 33857.28 367.01 17129.69 88888.00 2020-06-26 07:13:13.000 178 33857.27 367.01 17129.72 88888.00 2020-06-26 07:13:14.000 178 33857.27 367.02 17129.71 88888.00 2020-06-26 07:13:15.000 178 33857.24 367.03 17129.70 37945.60 2020-06-26 07:13:16.000 178 33857.20 367.01 17129.74 88888.00 2020-06-26 07:13:17.000 178 33857.19 366.99 17129.76 88888.00 2020-06-26 07:13:18.000 178 33857.21 366.99 17129.75 88888.00 2020-06-26 07:13:19.000 178 33857.20 366.99 17129.73 88888.00 2020-06-26 07:13:20.000 178 33857.23 367.00 17129.71 37945.67 2020-06-26 07:13:21.000 178 33857.24 366.97 17129.72 88888.00 2020-06-26 07:13:22.000 178 33857.27 366.98 17129.68 88888.00 2020-06-26 07:13:23.000 178 33857.26 367.01 17129.69 88888.00 2020-06-26 07:13:24.000 178 33857.26 367.03 17129.73 88888.00 2020-06-26 07:13:25.000 178 33857.24 367.01 17129.75 37945.68 2020-06-26 07:13:26.000 178 33857.19 367.03 17129.72 88888.00 2020-06-26 07:13:27.000 178 33857.22 367.06 17129.68 88888.00 2020-06-26 07:13:28.000 178 33857.22 367.07 17129.66 88888.00 2020-06-26 07:13:29.000 178 33857.22 367.07 17129.64 88888.00 2020-06-26 07:13:30.000 178 33857.22 367.07 17129.63 37945.61 2020-06-26 07:13:31.000 178 33857.21 367.07 17129.65 88888.00 2020-06-26 07:13:32.000 178 33857.22 367.04 17129.65 88888.00 2020-06-26 07:13:33.000 178 33857.21 367.03 17129.63 88888.00 2020-06-26 07:13:34.000 178 33857.24 367.04 17129.62 88888.00 2020-06-26 07:13:35.000 178 33857.25 367.06 17129.60 37945.70 2020-06-26 07:13:36.000 178 33857.26 367.04 17129.61 88888.00 2020-06-26 07:13:37.000 178 33857.27 367.03 17129.65 88888.00 2020-06-26 07:13:38.000 178 33857.25 367.04 17129.62 88888.00 2020-06-26 07:13:39.000 178 33857.22 367.06 17129.61 88888.00 2020-06-26 07:13:40.000 178 33857.20 367.07 17129.60 37945.65 2020-06-26 07:13:41.000 178 33857.22 367.09 17129.60 88888.00 2020-06-26 07:13:42.000 178 33857.24 367.12 17129.59 88888.00 2020-06-26 07:13:43.000 178 33857.25 367.15 17129.62 88888.00 2020-06-26 07:13:44.000 178 33857.24 367.14 17129.62 88888.00 2020-06-26 07:13:45.000 178 33857.23 367.11 17129.59 37945.61 2020-06-26 07:13:46.000 178 33857.21 367.14 17129.54 88888.00 2020-06-26 07:13:47.000 178 33857.22 367.14 17129.52 88888.00 2020-06-26 07:13:48.000 178 33857.24 367.13 17129.52 88888.00 2020-06-26 07:13:49.000 178 33857.24 367.13 17129.55 88888.00 2020-06-26 07:13:50.000 178 33857.24 367.20 17129.55 37945.63 2020-06-26 07:13:51.000 178 33857.25 367.21 17129.57 88888.00 2020-06-26 07:13:52.000 178 33857.24 367.19 17129.59 88888.00 2020-06-26 07:13:53.000 178 33857.23 367.16 17129.59 88888.00 2020-06-26 07:13:54.000 178 33857.23 367.15 17129.60 88888.00 2020-06-26 07:13:55.000 178 33857.22 367.16 17129.56 37945.56 2020-06-26 07:13:56.000 178 33857.22 367.15 17129.55 88888.00 2020-06-26 07:13:57.000 178 33857.23 367.16 17129.56 88888.00 2020-06-26 07:13:58.000 178 33857.22 367.18 17129.56 88888.00 2020-06-26 07:13:59.000 178 33857.26 367.19 17129.55 88888.00 2020-06-26 07:14:00.000 178 33857.27 367.23 17129.55 37945.60 2020-06-26 07:14:01.000 178 33857.27 367.25 17129.54 88888.00 2020-06-26 07:14:02.000 178 33857.25 367.22 17129.49 88888.00 2020-06-26 07:14:03.000 178 33857.24 367.21 17129.51 88888.00 2020-06-26 07:14:04.000 178 33857.22 367.23 17129.53 88888.00 2020-06-26 07:14:05.000 178 33857.21 367.25 17129.54 37945.60 2020-06-26 07:14:06.000 178 33857.20 367.27 17129.57 88888.00 2020-06-26 07:14:07.000 178 33857.20 367.26 17129.56 88888.00 2020-06-26 07:14:08.000 178 33857.21 367.28 17129.55 88888.00 2020-06-26 07:14:09.000 178 33857.21 367.31 17129.54 88888.00 2020-06-26 07:14:10.000 178 33857.22 367.29 17129.54 37945.63 2020-06-26 07:14:11.000 178 33857.25 367.30 17129.57 88888.00 2020-06-26 07:14:12.000 178 33857.26 367.29 17129.56 88888.00 2020-06-26 07:14:13.000 178 33857.28 367.27 17129.51 88888.00 2020-06-26 07:14:14.000 178 33857.29 367.29 17129.54 88888.00 2020-06-26 07:14:15.000 178 33857.26 367.30 17129.52 37945.56 2020-06-26 07:14:16.000 178 33857.27 367.31 17129.53 88888.00 2020-06-26 07:14:17.000 178 33857.29 367.31 17129.58 88888.00 2020-06-26 07:14:18.000 178 33857.31 367.28 17129.59 88888.00 2020-06-26 07:14:19.000 178 33857.32 367.30 17129.62 88888.00 2020-06-26 07:14:20.000 178 33857.31 367.35 17129.59 37945.62 2020-06-26 07:14:21.000 178 33857.28 367.33 17129.56 88888.00 2020-06-26 07:14:22.000 178 33857.31 367.28 17129.55 88888.00 2020-06-26 07:14:23.000 178 33857.33 367.29 17129.59 88888.00 2020-06-26 07:14:24.000 178 33857.30 367.32 17129.57 88888.00 2020-06-26 07:14:25.000 178 33857.27 367.32 17129.54 37945.62 2020-06-26 07:14:26.000 178 33857.29 367.34 17129.55 88888.00 2020-06-26 07:14:27.000 178 33857.32 367.38 17129.54 88888.00 2020-06-26 07:14:28.000 178 33857.34 367.39 17129.50 88888.00 2020-06-26 07:14:29.000 178 33857.32 367.38 17129.49 88888.00 2020-06-26 07:14:30.000 178 33857.31 367.34 17129.53 37945.61 2020-06-26 07:14:31.000 178 33857.28 367.34 17129.53 88888.00 2020-06-26 07:14:32.000 178 33857.26 367.33 17129.53 88888.00 2020-06-26 07:14:33.000 178 33857.27 367.34 17129.50 88888.00 2020-06-26 07:14:34.000 178 33857.29 367.36 17129.52 88888.00 2020-06-26 07:14:35.000 178 33857.24 367.35 17129.53 37945.53 2020-06-26 07:14:36.000 178 33857.24 367.41 17129.52 88888.00 2020-06-26 07:14:37.000 178 33857.24 367.40 17129.48 88888.00 2020-06-26 07:14:38.000 178 33857.25 367.42 17129.48 88888.00 2020-06-26 07:14:39.000 178 33857.26 367.43 17129.44 88888.00 2020-06-26 07:14:40.000 178 33857.21 367.40 17129.46 37945.58 2020-06-26 07:14:41.000 178 33857.17 367.42 17129.47 88888.00 2020-06-26 07:14:42.000 178 33857.23 367.40 17129.43 88888.00 2020-06-26 07:14:43.000 178 33857.25 367.41 17129.45 88888.00 2020-06-26 07:14:44.000 178 33857.22 367.42 17129.43 88888.00 2020-06-26 07:14:45.000 178 33857.20 367.46 17129.43 37945.58 2020-06-26 07:14:46.000 178 33857.21 367.47 17129.45 88888.00 2020-06-26 07:14:47.000 178 33857.23 367.46 17129.45 88888.00 2020-06-26 07:14:48.000 178 33857.23 367.48 17129.44 88888.00 2020-06-26 07:14:49.000 178 33857.24 367.47 17129.41 88888.00 2020-06-26 07:14:50.000 178 33857.20 367.49 17129.41 37945.55 2020-06-26 07:14:51.000 178 33857.17 367.46 17129.40 88888.00 2020-06-26 07:14:52.000 178 33857.21 367.47 17129.44 88888.00 2020-06-26 07:14:53.000 178 33857.20 367.51 17129.44 88888.00 2020-06-26 07:14:54.000 178 33857.21 367.47 17129.42 88888.00 2020-06-26 07:14:55.000 178 33857.23 367.47 17129.44 37945.49 2020-06-26 07:14:56.000 178 33857.26 367.47 17129.46 88888.00 2020-06-26 07:14:57.000 178 33857.26 367.50 17129.43 88888.00 2020-06-26 07:14:58.000 178 33857.23 367.50 17129.43 88888.00 2020-06-26 07:14:59.000 178 33857.21 367.52 17129.43 88888.00 2020-06-26 07:15:00.000 178 33857.24 367.55 17129.49 37945.49 2020-06-26 07:15:01.000 178 33857.22 367.54 17129.43 88888.00 2020-06-26 07:15:02.000 178 33857.22 367.55 17129.43 88888.00 2020-06-26 07:15:03.000 178 33857.22 367.56 17129.45 88888.00 2020-06-26 07:15:04.000 178 33857.22 367.59 17129.45 88888.00 2020-06-26 07:15:05.000 178 33857.23 367.54 17129.43 37945.60 2020-06-26 07:15:06.000 178 33857.19 367.55 17129.41 88888.00 2020-06-26 07:15:07.000 178 33857.20 367.59 17129.41 88888.00 2020-06-26 07:15:08.000 178 33857.22 367.62 17129.43 88888.00 2020-06-26 07:15:09.000 178 33857.18 367.59 17129.40 88888.00 2020-06-26 07:15:10.000 178 33857.16 367.59 17129.41 37945.58 2020-06-26 07:15:11.000 178 33857.16 367.60 17129.43 88888.00 2020-06-26 07:15:12.000 178 33857.13 367.62 17129.43 88888.00 2020-06-26 07:15:13.000 178 33857.15 367.59 17129.40 88888.00 2020-06-26 07:15:14.000 178 33857.21 367.59 17129.41 88888.00 2020-06-26 07:15:15.000 178 33857.18 367.63 17129.44 37945.55 2020-06-26 07:15:16.000 178 33857.18 367.62 17129.41 88888.00 2020-06-26 07:15:17.000 178 33857.18 367.62 17129.42 88888.00 2020-06-26 07:15:18.000 178 33857.19 367.67 17129.43 88888.00 2020-06-26 07:15:19.000 178 33857.17 367.71 17129.45 88888.00 2020-06-26 07:15:20.000 178 33857.16 367.75 17129.49 37945.52 2020-06-26 07:15:21.000 178 33857.17 367.73 17129.50 88888.00 2020-06-26 07:15:22.000 178 33857.20 367.72 17129.51 88888.00 2020-06-26 07:15:23.000 178 33857.19 367.72 17129.49 88888.00 2020-06-26 07:15:24.000 178 33857.20 367.74 17129.46 88888.00 2020-06-26 07:15:25.000 178 33857.18 367.72 17129.48 37945.54 2020-06-26 07:15:26.000 178 33857.18 367.66 17129.48 88888.00 2020-06-26 07:15:27.000 178 33857.17 367.66 17129.46 88888.00 2020-06-26 07:15:28.000 178 33857.15 367.67 17129.47 88888.00 2020-06-26 07:15:29.000 178 33857.15 367.67 17129.52 88888.00 2020-06-26 07:15:30.000 178 33857.19 367.69 17129.49 37945.55 2020-06-26 07:15:31.000 178 33857.19 367.72 17129.45 88888.00 2020-06-26 07:15:32.000 178 33857.19 367.70 17129.43 88888.00 2020-06-26 07:15:33.000 178 33857.19 367.71 17129.42 88888.00 2020-06-26 07:15:34.000 178 33857.18 367.69 17129.39 88888.00 2020-06-26 07:15:35.000 178 33857.17 367.65 17129.39 37945.49 2020-06-26 07:15:36.000 178 33857.18 367.66 17129.41 88888.00 2020-06-26 07:15:37.000 178 33857.16 367.64 17129.39 88888.00 2020-06-26 07:15:38.000 178 33857.17 367.61 17129.38 88888.00 2020-06-26 07:15:39.000 178 33857.21 367.65 17129.39 88888.00 2020-06-26 07:15:40.000 178 33857.21 367.66 17129.41 37945.65 2020-06-26 07:15:41.000 178 33857.21 367.64 17129.45 88888.00 2020-06-26 07:15:42.000 178 33857.22 367.65 17129.44 88888.00 2020-06-26 07:15:43.000 178 33857.25 367.68 17129.37 88888.00 2020-06-26 07:15:44.000 178 33857.27 367.69 17129.40 88888.00 2020-06-26 07:15:45.000 178 33857.26 367.68 17129.40 37945.67 2020-06-26 07:15:46.000 178 33857.26 367.69 17129.38 88888.00 2020-06-26 07:15:47.000 178 33857.23 367.66 17129.39 88888.00 2020-06-26 07:15:48.000 178 33857.25 367.65 17129.35 88888.00 2020-06-26 07:15:49.000 178 33857.24 367.64 17129.33 88888.00 2020-06-26 07:15:50.000 178 33857.26 367.66 17129.35 37945.59 2020-06-26 07:15:51.000 178 33857.30 367.74 17129.36 88888.00 2020-06-26 07:15:52.000 178 33857.33 367.79 17129.38 88888.00 2020-06-26 07:15:53.000 178 33857.32 367.79 17129.39 88888.00 2020-06-26 07:15:54.000 178 33857.32 367.80 17129.40 88888.00 2020-06-26 07:15:55.000 178 33857.34 367.80 17129.37 37945.60 2020-06-26 07:15:56.000 178 33857.38 367.83 17129.38 88888.00 2020-06-26 07:15:57.000 178 33857.36 367.80 17129.37 88888.00 2020-06-26 07:15:58.000 178 33857.40 367.83 17129.36 88888.00 2020-06-26 07:15:59.000 178 33857.39 367.82 17129.33 88888.00 2020-06-26 07:16:00.000 178 33857.41 367.79 17129.33 37945.69 2020-06-26 07:16:01.000 178 33857.42 367.77 17129.35 88888.00 2020-06-26 07:16:02.000 178 33857.43 367.76 17129.37 88888.00 2020-06-26 07:16:03.000 178 33857.45 367.75 17129.37 88888.00 2020-06-26 07:16:04.000 178 33857.46 367.78 17129.36 88888.00 2020-06-26 07:16:05.000 178 33857.44 367.78 17129.38 37945.65 2020-06-26 07:16:06.000 178 33857.41 367.83 17129.37 88888.00 2020-06-26 07:16:07.000 178 33857.40 367.85 17129.32 88888.00 2020-06-26 07:16:08.000 178 33857.39 367.84 17129.32 88888.00 2020-06-26 07:16:09.000 178 33857.42 367.83 17129.35 88888.00 2020-06-26 07:16:10.000 178 33857.41 367.83 17129.34 37945.70 2020-06-26 07:16:11.000 178 33857.41 367.84 17129.33 88888.00 2020-06-26 07:16:12.000 178 33857.43 367.83 17129.30 88888.00 2020-06-26 07:16:13.000 178 33857.42 367.82 17129.29 88888.00 2020-06-26 07:16:14.000 178 33857.40 367.80 17129.31 88888.00 2020-06-26 07:16:15.000 178 33857.42 367.82 17129.31 37945.67 2020-06-26 07:16:16.000 178 33857.43 367.83 17129.29 88888.00 2020-06-26 07:16:17.000 178 33857.44 367.87 17129.27 88888.00 2020-06-26 07:16:18.000 178 33857.50 367.88 17129.23 88888.00 2020-06-26 07:16:19.000 178 33857.46 367.85 17129.22 88888.00 2020-06-26 07:16:20.000 178 33857.50 367.85 17129.24 37945.67 2020-06-26 07:16:21.000 178 33857.52 367.83 17129.27 88888.00 2020-06-26 07:16:22.000 178 33857.49 367.82 17129.27 88888.00 2020-06-26 07:16:23.000 178 33857.46 367.86 17129.27 88888.00 2020-06-26 07:16:24.000 178 33857.49 367.86 17129.24 88888.00 2020-06-26 07:16:25.000 178 33857.49 367.85 17129.22 37945.69 2020-06-26 07:16:26.000 178 33857.53 367.81 17129.20 88888.00 2020-06-26 07:16:27.000 178 33857.51 367.77 17129.21 88888.00 2020-06-26 07:16:28.000 178 33857.52 367.79 17129.26 88888.00 2020-06-26 07:16:29.000 178 33857.46 367.81 17129.24 88888.00 2020-06-26 07:16:30.000 178 33857.49 367.83 17129.20 37945.69 2020-06-26 07:16:31.000 178 33857.52 367.80 17129.27 88888.00 2020-06-26 07:16:32.000 178 33857.50 367.81 17129.24 88888.00 2020-06-26 07:16:33.000 178 33857.53 367.81 17129.25 88888.00 2020-06-26 07:16:34.000 178 33857.51 367.82 17129.22 88888.00 2020-06-26 07:16:35.000 178 33857.47 367.82 17129.23 37945.60 2020-06-26 07:16:36.000 178 33857.47 367.85 17129.23 88888.00 2020-06-26 07:16:37.000 178 33857.45 367.85 17129.17 88888.00 2020-06-26 07:16:38.000 178 33857.48 367.84 17129.21 88888.00 2020-06-26 07:16:39.000 178 33857.51 367.84 17129.22 88888.00 2020-06-26 07:16:40.000 178 33857.51 367.86 17129.23 37945.65 2020-06-26 07:16:41.000 178 33857.50 367.85 17129.24 88888.00 2020-06-26 07:16:42.000 178 33857.46 367.84 17129.25 88888.00 2020-06-26 07:16:43.000 178 33857.47 367.85 17129.25 88888.00 2020-06-26 07:16:44.000 178 33857.52 367.86 17129.23 88888.00 2020-06-26 07:16:45.000 178 33857.52 367.86 17129.22 37945.76 2020-06-26 07:16:46.000 178 33857.47 367.88 17129.19 88888.00 2020-06-26 07:16:47.000 178 33857.47 367.90 17129.16 88888.00 2020-06-26 07:16:48.000 178 33857.48 367.89 17129.15 88888.00 2020-06-26 07:16:49.000 178 33857.50 367.85 17129.16 88888.00 2020-06-26 07:16:50.000 178 33857.50 367.83 17129.15 37945.70 2020-06-26 07:16:51.000 178 33857.48 367.84 17129.17 88888.00 2020-06-26 07:16:52.000 178 33857.49 367.86 17129.16 88888.00 2020-06-26 07:16:53.000 178 33857.50 367.85 17129.13 88888.00 2020-06-26 07:16:54.000 178 33857.50 367.86 17129.12 88888.00 2020-06-26 07:16:55.000 178 33857.48 367.84 17129.12 37945.65 2020-06-26 07:16:56.000 178 33857.48 367.81 17129.11 88888.00 2020-06-26 07:16:57.000 178 33857.48 367.78 17129.10 88888.00 2020-06-26 07:16:58.000 178 33857.44 367.79 17129.12 88888.00 2020-06-26 07:16:59.000 178 33857.46 367.80 17129.15 88888.00 2020-06-26 07:17:00.000 178 33857.49 367.78 17129.15 37945.61 2020-06-26 07:17:01.000 178 33857.48 367.78 17129.14 88888.00 2020-06-26 07:17:02.000 178 33857.51 367.79 17129.16 88888.00 2020-06-26 07:17:03.000 178 33857.53 367.85 17129.17 88888.00 2020-06-26 07:17:04.000 178 33857.52 367.83 17129.15 88888.00 2020-06-26 07:17:05.000 178 33857.50 367.80 17129.14 37945.60 2020-06-26 07:17:06.000 178 33857.51 367.80 17129.15 88888.00 2020-06-26 07:17:07.000 178 33857.54 367.85 17129.17 88888.00 2020-06-26 07:17:08.000 178 33857.53 367.88 17129.18 88888.00 2020-06-26 07:17:09.000 178 33857.49 367.86 17129.18 88888.00 2020-06-26 07:17:10.000 178 33857.53 367.88 17129.21 37945.65 2020-06-26 07:17:11.000 178 33857.53 367.83 17129.15 88888.00 2020-06-26 07:17:12.000 178 33857.53 367.84 17129.16 88888.00 2020-06-26 07:17:13.000 178 33857.53 367.85 17129.19 88888.00 2020-06-26 07:17:14.000 178 33857.58 367.90 17129.21 88888.00 2020-06-26 07:17:15.000 178 33857.58 367.93 17129.23 37945.61 2020-06-26 07:17:16.000 178 33857.60 367.96 17129.19 88888.00 2020-06-26 07:17:17.000 178 33857.61 367.93 17129.16 88888.00 2020-06-26 07:17:18.000 178 33857.61 367.90 17129.14 88888.00 2020-06-26 07:17:19.000 178 33857.63 367.93 17129.15 88888.00 2020-06-26 07:17:20.000 178 33857.66 367.92 17129.14 37945.63 2020-06-26 07:17:21.000 178 33857.65 367.91 17129.16 88888.00 2020-06-26 07:17:22.000 178 33857.64 367.92 17129.16 88888.00 2020-06-26 07:17:23.000 178 33857.64 367.94 17129.15 88888.00 2020-06-26 07:17:24.000 178 33857.64 367.99 17129.15 88888.00 2020-06-26 07:17:25.000 178 33857.64 368.01 17129.15 37945.62 2020-06-26 07:17:26.000 178 33857.62 367.99 17129.14 88888.00 2020-06-26 07:17:27.000 178 33857.64 368.01 17129.17 88888.00 2020-06-26 07:17:28.000 178 33857.65 368.03 17129.19 88888.00 2020-06-26 07:17:29.000 178 33857.64 368.02 17129.14 88888.00 2020-06-26 07:17:30.000 178 33857.65 368.00 17129.13 37945.64 2020-06-26 07:17:31.000 178 33857.65 367.96 17129.13 88888.00 2020-06-26 07:17:32.000 178 33857.65 367.96 17129.13 88888.00 2020-06-26 07:17:33.000 178 33857.63 367.99 17129.15 88888.00 2020-06-26 07:17:34.000 178 33857.65 368.01 17129.19 88888.00 2020-06-26 07:17:35.000 178 33857.68 368.02 17129.19 99999.00 2020-06-26 07:17:36.000 178 33857.68 368.02 17129.20 88888.00 2020-06-26 07:17:37.000 178 33857.68 368.00 17129.17 88888.00 2020-06-26 07:17:38.000 178 33857.67 367.99 17129.14 88888.00 2020-06-26 07:17:39.000 178 33857.65 368.00 17129.11 88888.00 2020-06-26 07:17:40.000 178 33857.67 368.01 17129.12 37945.74 2020-06-26 07:17:41.000 178 33857.67 368.01 17129.11 88888.00 2020-06-26 07:17:42.000 178 33857.67 368.01 17129.11 88888.00 2020-06-26 07:17:43.000 178 33857.65 368.01 17129.09 88888.00 2020-06-26 07:17:44.000 178 33857.67 367.99 17129.12 88888.00 2020-06-26 07:17:45.000 178 33857.70 368.05 17129.15 37945.72 2020-06-26 07:17:46.000 178 33857.70 368.07 17129.17 88888.00 2020-06-26 07:17:47.000 178 33857.69 368.04 17129.14 88888.00 2020-06-26 07:17:48.000 178 33857.68 368.07 17129.15 88888.00 2020-06-26 07:17:49.000 178 33857.70 368.06 17129.13 88888.00 2020-06-26 07:17:50.000 178 33857.68 368.01 17129.10 37945.73 2020-06-26 07:17:51.000 178 33857.68 368.02 17129.08 88888.00 2020-06-26 07:17:52.000 178 33857.65 368.02 17129.08 88888.00 2020-06-26 07:17:53.000 178 33857.64 368.05 17129.11 88888.00 2020-06-26 07:17:54.000 178 33857.68 368.06 17129.10 88888.00 2020-06-26 07:17:55.000 178 33857.68 368.02 17129.10 37945.81 2020-06-26 07:17:56.000 178 33857.67 368.04 17129.11 88888.00 2020-06-26 07:17:57.000 178 33857.65 368.00 17129.07 88888.00 2020-06-26 07:17:58.000 178 33857.67 367.99 17129.08 88888.00 2020-06-26 07:17:59.000 178 33857.62 368.01 17129.09 88888.00 2020-06-26 07:18:00.000 178 33857.59 368.01 17129.05 37945.68 2020-06-26 07:18:01.000 178 33857.59 367.99 17129.03 88888.00 2020-06-26 07:18:02.000 178 33857.61 367.96 17129.05 88888.00 2020-06-26 07:18:03.000 178 33857.58 368.00 17129.05 88888.00 2020-06-26 07:18:04.000 178 33857.61 367.98 17129.04 88888.00 2020-06-26 07:18:05.000 178 33857.62 368.01 17129.08 37945.71 2020-06-26 07:18:06.000 178 33857.61 368.02 17129.12 88888.00 2020-06-26 07:18:07.000 178 33857.63 368.01 17129.15 88888.00 2020-06-26 07:18:08.000 178 33857.66 368.03 17129.11 88888.00 2020-06-26 07:18:09.000 178 33857.66 367.97 17129.11 88888.00 2020-06-26 07:18:10.000 178 33857.64 368.00 17129.09 37945.72 2020-06-26 07:18:11.000 178 33857.66 368.00 17129.07 88888.00 2020-06-26 07:18:12.000 178 33857.68 368.00 17129.06 88888.00 2020-06-26 07:18:13.000 178 33857.70 368.02 17129.06 88888.00 2020-06-26 07:18:14.000 178 33857.68 368.02 17129.06 88888.00 2020-06-26 07:18:15.000 178 33857.71 368.00 17129.11 37945.68 2020-06-26 07:18:16.000 178 33857.71 367.99 17129.14 88888.00 2020-06-26 07:18:17.000 178 33857.67 368.04 17129.11 88888.00 2020-06-26 07:18:18.000 178 33857.68 368.06 17129.08 88888.00 2020-06-26 07:18:19.000 178 33857.68 368.08 17129.06 88888.00 2020-06-26 07:18:20.000 178 33857.65 368.08 17129.06 37945.65 2020-06-26 07:18:21.000 178 33857.63 368.06 17129.04 88888.00 2020-06-26 07:18:22.000 178 33857.61 368.04 17129.05 88888.00 2020-06-26 07:18:23.000 178 33857.61 367.99 17129.06 88888.00 2020-06-26 07:18:24.000 178 33857.66 368.01 17129.06 88888.00 2020-06-26 07:18:25.000 178 33857.59 368.03 17129.06 37945.64 2020-06-26 07:18:26.000 178 33857.65 368.04 17129.03 88888.00 2020-06-26 07:18:27.000 178 33857.66 368.05 17129.03 88888.00 2020-06-26 07:18:28.000 178 33857.67 368.08 17129.06 88888.00 2020-06-26 07:18:29.000 178 33857.67 368.07 17129.09 88888.00 2020-06-26 07:18:30.000 178 33857.64 368.08 17129.06 37945.62 2020-06-26 07:18:31.000 178 33857.67 368.11 17129.06 88888.00 2020-06-26 07:18:32.000 178 33857.68 368.13 17129.08 88888.00 2020-06-26 07:18:33.000 178 33857.68 368.13 17129.04 88888.00 2020-06-26 07:18:34.000 178 33857.70 368.08 17129.01 88888.00 2020-06-26 07:18:35.000 178 33857.70 368.05 17129.02 37945.66 2020-06-26 07:18:36.000 178 33857.70 368.00 17129.04 88888.00 2020-06-26 07:18:37.000 178 33857.67 367.98 17128.98 88888.00 2020-06-26 07:18:38.000 178 33857.69 368.02 17128.99 88888.00 2020-06-26 07:18:39.000 178 33857.72 368.01 17128.97 88888.00 2020-06-26 07:18:40.000 178 33857.72 368.03 17128.96 99999.00 2020-06-26 07:18:41.000 178 33857.69 368.04 17128.95 88888.00 2020-06-26 07:18:42.000 178 33857.69 368.06 17128.96 88888.00 2020-06-26 07:18:43.000 178 33857.67 368.07 17128.98 88888.00 2020-06-26 07:18:44.000 178 33857.66 368.07 17129.01 88888.00 2020-06-26 07:18:45.000 178 33857.59 368.09 17128.99 37945.64 2020-06-26 07:18:46.000 178 33857.58 368.09 17128.95 88888.00 2020-06-26 07:18:47.000 178 33857.61 368.09 17129.01 88888.00 2020-06-26 07:18:48.000 178 33857.62 368.12 17129.03 88888.00 2020-06-26 07:18:49.000 178 33857.63 368.11 17129.05 88888.00 2020-06-26 07:18:50.000 178 33857.66 368.11 17129.00 37945.65 2020-06-26 07:18:51.000 178 33857.68 368.07 17129.01 88888.00 2020-06-26 07:18:52.000 178 33857.69 368.08 17129.03 88888.00 2020-06-26 07:18:53.000 178 33857.71 368.13 17129.00 88888.00 2020-06-26 07:18:54.000 178 33857.70 368.10 17128.97 88888.00 2020-06-26 07:18:55.000 178 33857.73 368.06 17128.96 37945.63 2020-06-26 07:18:56.000 178 33857.68 368.09 17128.97 88888.00 2020-06-26 07:18:57.000 178 33857.63 368.10 17129.02 88888.00 2020-06-26 07:18:58.000 178 33857.63 368.07 17129.02 88888.00 2020-06-26 07:18:59.000 178 33857.62 368.08 17128.94 88888.00 2020-06-26 07:19:00.000 178 33857.57 368.06 17128.90 37945.65 2020-06-26 07:19:01.000 178 33857.64 368.06 17128.94 88888.00 2020-06-26 07:19:02.000 178 33857.61 368.09 17129.00 88888.00 2020-06-26 07:19:03.000 178 33857.61 368.09 17128.99 88888.00 2020-06-26 07:19:04.000 178 33857.60 368.10 17128.98 88888.00 2020-06-26 07:19:05.000 178 33857.60 368.11 17128.97 37945.67 2020-06-26 07:19:06.000 178 33857.61 368.06 17128.93 88888.00 2020-06-26 07:19:07.000 178 33857.61 368.06 17128.95 88888.00 2020-06-26 07:19:08.000 178 33857.60 368.03 17128.96 88888.00 2020-06-26 07:19:09.000 178 33857.60 368.04 17128.97 88888.00 2020-06-26 07:19:10.000 178 33857.58 368.06 17128.99 37945.63 2020-06-26 07:19:11.000 178 33857.60 368.01 17128.99 88888.00 2020-06-26 07:19:12.000 178 33857.59 367.98 17128.95 88888.00 2020-06-26 07:19:13.000 178 33857.63 367.98 17128.96 88888.00 2020-06-26 07:19:14.000 178 33857.64 367.98 17128.98 88888.00 2020-06-26 07:19:15.000 178 33857.58 367.95 17128.97 37945.60 2020-06-26 07:19:16.000 178 33857.57 367.97 17129.00 88888.00 2020-06-26 07:19:17.000 178 33857.57 367.96 17128.98 88888.00 2020-06-26 07:19:18.000 178 33857.59 367.97 17128.95 88888.00 2020-06-26 07:19:19.000 178 33857.60 367.98 17128.96 88888.00 2020-06-26 07:19:20.000 178 33857.62 367.95 17128.97 37945.55 2020-06-26 07:19:21.000 178 33857.60 367.99 17128.95 88888.00 2020-06-26 07:19:22.000 178 33857.59 367.98 17128.95 88888.00 2020-06-26 07:19:23.000 178 33857.61 367.97 17128.94 88888.00 2020-06-26 07:19:24.000 178 33857.63 368.03 17128.96 88888.00 2020-06-26 07:19:25.000 178 33857.61 368.00 17128.93 37945.68 2020-06-26 07:19:26.000 178 33857.62 368.02 17128.89 88888.00 2020-06-26 07:19:27.000 178 33857.64 368.01 17128.92 88888.00 2020-06-26 07:19:28.000 178 33857.65 368.02 17128.93 88888.00 2020-06-26 07:19:29.000 178 33857.62 368.06 17128.93 88888.00 2020-06-26 07:19:30.000 178 33857.63 368.05 17128.96 37945.64 2020-06-26 07:19:31.000 178 33857.65 368.02 17128.94 88888.00 2020-06-26 07:19:32.000 178 33857.67 368.01 17128.93 88888.00 2020-06-26 07:19:33.000 178 33857.67 368.04 17128.95 88888.00 2020-06-26 07:19:34.000 178 33857.69 368.06 17128.97 88888.00 2020-06-26 07:19:35.000 178 33857.65 368.04 17128.92 37945.62 2020-06-26 07:19:36.000 178 33857.63 368.04 17128.91 88888.00 2020-06-26 07:19:37.000 178 33857.65 368.01 17128.96 88888.00 2020-06-26 07:19:38.000 178 33857.63 368.00 17128.96 88888.00 2020-06-26 07:19:39.000 178 33857.64 368.01 17128.95 88888.00 2020-06-26 07:19:40.000 178 33857.62 367.98 17128.92 37945.56 2020-06-26 07:19:41.000 178 33857.63 368.00 17128.91 88888.00 2020-06-26 07:19:42.000 178 33857.64 368.01 17128.90 88888.00 2020-06-26 07:19:43.000 178 33857.62 368.01 17128.89 88888.00 2020-06-26 07:19:44.000 178 33857.62 367.96 17128.91 88888.00 2020-06-26 07:19:45.000 178 33857.63 367.97 17128.90 37945.56 2020-06-26 07:19:46.000 178 33857.64 367.95 17128.85 88888.00 2020-06-26 07:19:47.000 178 33857.66 367.96 17128.84 88888.00 2020-06-26 07:19:48.000 178 33857.66 368.02 17128.85 88888.00 2020-06-26 07:19:49.000 178 33857.61 368.04 17128.85 88888.00 2020-06-26 07:19:50.000 178 33857.67 368.02 17128.88 37945.58 2020-06-26 07:19:51.000 178 33857.67 368.00 17128.88 88888.00 2020-06-26 07:19:52.000 178 33857.70 367.98 17128.86 88888.00 2020-06-26 07:19:53.000 178 33857.68 367.98 17128.84 88888.00 2020-06-26 07:19:54.000 178 33857.67 368.00 17128.81 88888.00 2020-06-26 07:19:55.000 178 33857.65 367.99 17128.80 37945.64 2020-06-26 07:19:56.000 178 33857.66 367.99 17128.80 88888.00 2020-06-26 07:19:57.000 178 33857.65 367.96 17128.83 88888.00 2020-06-26 07:19:58.000 178 33857.66 368.02 17128.86 88888.00 2020-06-26 07:19:59.000 178 33857.68 368.02 17128.82 88888.00 2020-06-26 07:20:00.000 178 33857.70 368.01 17128.83 37945.59 2020-06-26 07:20:01.000 178 33857.68 367.99 17128.82 88888.00 2020-06-26 07:20:02.000 178 33857.69 368.03 17128.82 88888.00 2020-06-26 07:20:03.000 178 33857.66 368.04 17128.85 88888.00 2020-06-26 07:20:04.000 178 33857.70 368.01 17128.84 88888.00 2020-06-26 07:20:05.000 178 33857.68 367.97 17128.83 37945.64 2020-06-26 07:20:06.000 178 33857.69 367.97 17128.84 88888.00 2020-06-26 07:20:07.000 178 33857.71 367.98 17128.82 88888.00 2020-06-26 07:20:08.000 178 33857.74 367.97 17128.83 88888.00 2020-06-26 07:20:09.000 178 33857.75 367.96 17128.86 88888.00 2020-06-26 07:20:10.000 178 33857.71 367.96 17128.86 37945.69 2020-06-26 07:20:11.000 178 33857.73 367.98 17128.83 88888.00 2020-06-26 07:20:12.000 178 33857.74 367.97 17128.87 88888.00 2020-06-26 07:20:13.000 178 33857.72 367.96 17128.83 88888.00 2020-06-26 07:20:14.000 178 33857.70 367.98 17128.83 88888.00 2020-06-26 07:20:15.000 178 33857.72 367.96 17128.81 37945.68 2020-06-26 07:20:16.000 178 33857.75 367.94 17128.79 88888.00 2020-06-26 07:20:17.000 178 33857.73 367.91 17128.80 88888.00 2020-06-26 07:20:18.000 178 33857.77 367.94 17128.78 88888.00 2020-06-26 07:20:19.000 178 33857.77 367.95 17128.82 88888.00 2020-06-26 07:20:20.000 178 33857.79 367.96 17128.81 37945.69 2020-06-26 07:20:21.000 178 33857.79 367.95 17128.80 88888.00 2020-06-26 07:20:22.000 178 33857.77 367.94 17128.79 88888.00 2020-06-26 07:20:23.000 178 33857.78 367.94 17128.75 88888.00 2020-06-26 07:20:24.000 178 33857.82 367.95 17128.79 88888.00 2020-06-26 07:20:25.000 178 33857.83 367.93 17128.85 37945.66 2020-06-26 07:20:26.000 178 33857.83 367.94 17128.83 88888.00 2020-06-26 07:20:27.000 178 33857.82 367.98 17128.83 88888.00 2020-06-26 07:20:28.000 178 33857.80 367.99 17128.78 88888.00 2020-06-26 07:20:29.000 178 33857.82 367.95 17128.75 88888.00 2020-06-26 07:20:30.000 178 33857.82 367.89 17128.77 37945.72 2020-06-26 07:20:31.000 178 33857.84 367.90 17128.79 88888.00 2020-06-26 07:20:32.000 178 33857.84 367.94 17128.79 88888.00 2020-06-26 07:20:33.000 178 33857.84 367.94 17128.78 88888.00 2020-06-26 07:20:34.000 178 33857.83 367.93 17128.77 88888.00 2020-06-26 07:20:35.000 178 33857.87 367.91 17128.73 37945.63 2020-06-26 07:20:36.000 178 33857.86 367.91 17128.73 88888.00 2020-06-26 07:20:37.000 178 33857.88 367.88 17128.73 88888.00 2020-06-26 07:20:38.000 178 33857.86 367.89 17128.75 88888.00 2020-06-26 07:20:39.000 178 33857.84 367.90 17128.72 88888.00 2020-06-26 07:20:40.000 178 33857.86 367.90 17128.72 37945.61 2020-06-26 07:20:41.000 178 33857.84 367.86 17128.69 88888.00 2020-06-26 07:20:42.000 178 33857.82 367.83 17128.68 88888.00 2020-06-26 07:20:43.000 178 33857.82 367.82 17128.71 88888.00 2020-06-26 07:20:44.000 178 33857.81 367.83 17128.76 88888.00 2020-06-26 07:20:45.000 178 33857.82 367.85 17128.77 37945.69 2020-06-26 07:20:46.000 178 33857.88 367.87 17128.70 88888.00 2020-06-26 07:20:47.000 178 33857.91 367.87 17128.70 88888.00 2020-06-26 07:20:48.000 178 33857.91 367.84 17128.69 88888.00 2020-06-26 07:20:49.000 178 33857.89 367.78 17128.71 88888.00 2020-06-26 07:20:50.000 178 33857.84 367.77 17128.71 37945.63 2020-06-26 07:20:51.000 178 33857.85 367.78 17128.71 88888.00 2020-06-26 07:20:52.000 178 33857.83 367.84 17128.70 88888.00 2020-06-26 07:20:53.000 178 33857.85 367.90 17128.69 88888.00 2020-06-26 07:20:54.000 178 33857.84 367.89 17128.70 88888.00 2020-06-26 07:20:55.000 178 33857.85 367.91 17128.75 37945.72 2020-06-26 07:20:56.000 178 33857.87 367.91 17128.73 88888.00 2020-06-26 07:20:57.000 178 33857.84 367.89 17128.72 88888.00 2020-06-26 07:20:58.000 178 33857.85 367.88 17128.72 88888.00 2020-06-26 07:20:59.000 178 33857.86 367.86 17128.68 88888.00 2020-06-26 07:21:00.000 178 33857.86 367.89 17128.68 37945.69 2020-06-26 07:21:01.000 178 33857.88 367.89 17128.67 88888.00 2020-06-26 07:21:02.000 178 33857.87 367.87 17128.70 88888.00 2020-06-26 07:21:03.000 178 33857.87 367.90 17128.71 88888.00 2020-06-26 07:21:04.000 178 33857.86 367.85 17128.71 88888.00 2020-06-26 07:21:05.000 178 33857.87 367.84 17128.70 37945.76 2020-06-26 07:21:06.000 178 33857.88 367.87 17128.69 88888.00 2020-06-26 07:21:07.000 178 33857.92 367.88 17128.68 88888.00 2020-06-26 07:21:08.000 178 33857.94 367.87 17128.66 88888.00 2020-06-26 07:21:09.000 178 33857.91 367.91 17128.60 88888.00 2020-06-26 07:21:10.000 178 33857.94 367.91 17128.61 37945.78 2020-06-26 07:21:11.000 178 33857.97 367.92 17128.63 88888.00 2020-06-26 07:21:12.000 178 33857.97 367.91 17128.66 88888.00 2020-06-26 07:21:13.000 178 33857.92 367.92 17128.67 88888.00 2020-06-26 07:21:14.000 178 33857.93 367.93 17128.65 88888.00 2020-06-26 07:21:15.000 178 33857.95 367.90 17128.66 37945.73 2020-06-26 07:21:16.000 178 33857.95 367.90 17128.67 88888.00 2020-06-26 07:21:17.000 178 33857.95 367.92 17128.69 88888.00 2020-06-26 07:21:18.000 178 33857.91 367.88 17128.65 88888.00 2020-06-26 07:21:19.000 178 33857.89 367.93 17128.60 88888.00 2020-06-26 07:21:20.000 178 33857.96 367.95 17128.65 37945.72 2020-06-26 07:21:21.000 178 33857.95 367.95 17128.66 88888.00 2020-06-26 07:21:22.000 178 33857.94 367.95 17128.66 88888.00 2020-06-26 07:21:23.000 178 33857.93 367.98 17128.66 88888.00 2020-06-26 07:21:24.000 178 33857.89 368.02 17128.65 88888.00 2020-06-26 07:21:25.000 178 33857.91 368.00 17128.67 37945.74 2020-06-26 07:21:26.000 178 33857.91 367.95 17128.65 88888.00 2020-06-26 07:21:27.000 178 33857.89 367.95 17128.63 88888.00 2020-06-26 07:21:28.000 178 33857.92 368.00 17128.64 88888.00 2020-06-26 07:21:29.000 178 33857.90 368.04 17128.65 88888.00 2020-06-26 07:21:30.000 178 33857.93 368.06 17128.65 37945.74 2020-06-26 07:21:31.000 178 33857.94 368.05 17128.64 88888.00 2020-06-26 07:21:32.000 178 33857.94 368.00 17128.61 88888.00 2020-06-26 07:21:33.000 178 33857.94 367.98 17128.61 88888.00 2020-06-26 07:21:34.000 178 33857.91 368.00 17128.56 88888.00 2020-06-26 07:21:35.000 178 33857.90 368.01 17128.58 37945.77 2020-06-26 07:21:36.000 178 33857.92 368.02 17128.58 88888.00 2020-06-26 07:21:37.000 178 33857.96 368.02 17128.58 88888.00 2020-06-26 07:21:38.000 178 33857.96 368.02 17128.61 88888.00 2020-06-26 07:21:39.000 178 33857.94 368.00 17128.56 88888.00 2020-06-26 07:21:40.000 178 33857.92 367.99 17128.60 37945.78 2020-06-26 07:21:41.000 178 33857.88 368.00 17128.62 88888.00 2020-06-26 07:21:42.000 178 33857.88 367.99 17128.63 88888.00 2020-06-26 07:21:43.000 178 33857.96 368.00 17128.62 88888.00 2020-06-26 07:21:44.000 178 33857.96 368.01 17128.60 88888.00 2020-06-26 07:21:45.000 178 33857.94 368.04 17128.62 37945.71 2020-06-26 07:21:46.000 178 33857.99 368.06 17128.60 88888.00 2020-06-26 07:21:47.000 178 33858.02 368.02 17128.58 88888.00 2020-06-26 07:21:48.000 178 33858.05 368.03 17128.56 88888.00 2020-06-26 07:21:49.000 178 33858.04 368.05 17128.57 88888.00 2020-06-26 07:21:50.000 178 33858.02 368.03 17128.59 37945.73 2020-06-26 07:21:51.000 178 33858.03 367.99 17128.57 88888.00 2020-06-26 07:21:52.000 178 33858.02 368.01 17128.55 88888.00 2020-06-26 07:21:53.000 178 33858.04 368.02 17128.52 88888.00 2020-06-26 07:21:54.000 178 33858.05 368.03 17128.51 88888.00 2020-06-26 07:21:55.000 178 33858.02 368.05 17128.52 37945.83 2020-06-26 07:21:56.000 178 33858.03 368.03 17128.53 88888.00 2020-06-26 07:21:57.000 178 33858.00 368.03 17128.52 88888.00 2020-06-26 07:21:58.000 178 33858.03 368.05 17128.49 88888.00 2020-06-26 07:21:59.000 178 33858.04 368.05 17128.47 88888.00 2020-06-26 07:22:00.000 178 33858.02 368.05 17128.54 37945.85 2020-06-26 07:22:01.000 178 33857.99 368.05 17128.54 88888.00 2020-06-26 07:22:02.000 178 33858.00 368.07 17128.54 88888.00 2020-06-26 07:22:03.000 178 33858.03 368.06 17128.57 88888.00 2020-06-26 07:22:04.000 178 33858.07 368.06 17128.54 88888.00 2020-06-26 07:22:05.000 178 33858.07 368.09 17128.53 37945.81 2020-06-26 07:22:06.000 178 33858.05 368.02 17128.53 88888.00 2020-06-26 07:22:07.000 178 33858.03 368.02 17128.55 88888.00 2020-06-26 07:22:08.000 178 33858.01 368.03 17128.53 88888.00 2020-06-26 07:22:09.000 178 33858.00 367.99 17128.50 88888.00 2020-06-26 07:22:10.000 178 33858.01 368.00 17128.48 37945.81 2020-06-26 07:22:11.000 178 33858.02 367.99 17128.51 88888.00 2020-06-26 07:22:12.000 178 33858.03 367.99 17128.54 88888.00 2020-06-26 07:22:13.000 178 33858.05 368.06 17128.50 88888.00 2020-06-26 07:22:14.000 178 33858.03 368.06 17128.47 88888.00 2020-06-26 07:22:15.000 178 33858.04 368.01 17128.48 37945.76 2020-06-26 07:22:16.000 178 33858.05 368.02 17128.44 88888.00 2020-06-26 07:22:17.000 178 33858.04 367.98 17128.45 88888.00 2020-06-26 07:22:18.000 178 33858.06 367.97 17128.46 88888.00 2020-06-26 07:22:19.000 178 33858.08 367.98 17128.45 88888.00 2020-06-26 07:22:20.000 178 33858.07 368.00 17128.45 37945.75 2020-06-26 07:22:21.000 178 33858.07 367.98 17128.45 88888.00 2020-06-26 07:22:22.000 178 33858.07 367.97 17128.47 88888.00 2020-06-26 07:22:23.000 178 33858.12 367.96 17128.45 88888.00 2020-06-26 07:22:24.000 178 33858.13 367.97 17128.42 88888.00 2020-06-26 07:22:25.000 178 33858.07 368.00 17128.48 37945.82 2020-06-26 07:22:26.000 178 33858.10 367.91 17128.47 88888.00 2020-06-26 07:22:27.000 178 33858.06 367.86 17128.47 88888.00 2020-06-26 07:22:28.000 178 33858.06 367.87 17128.48 88888.00 2020-06-26 07:22:29.000 178 33858.08 367.88 17128.51 88888.00 2020-06-26 07:22:30.000 178 33858.05 367.82 17128.52 37945.87 2020-06-26 07:22:31.000 178 33858.02 367.83 17128.52 88888.00 2020-06-26 07:22:32.000 178 33858.03 367.82 17128.47 88888.00 2020-06-26 07:22:33.000 178 33858.02 367.81 17128.51 88888.00 2020-06-26 07:22:34.000 178 33858.00 367.81 17128.50 88888.00 2020-06-26 07:22:35.000 178 33858.01 367.78 17128.48 37945.83 2020-06-26 07:22:36.000 178 33858.01 367.81 17128.47 88888.00 2020-06-26 07:22:37.000 178 33857.99 367.84 17128.46 88888.00 2020-06-26 07:22:38.000 178 33857.98 367.80 17128.45 88888.00 2020-06-26 07:22:39.000 178 33857.98 367.76 17128.45 88888.00 2020-06-26 07:22:40.000 178 33857.99 367.75 17128.46 37945.77 2020-06-26 07:22:41.000 178 33857.96 367.73 17128.45 88888.00 2020-06-26 07:22:42.000 178 33857.98 367.73 17128.46 88888.00 2020-06-26 07:22:43.000 178 33857.98 367.72 17128.46 88888.00 2020-06-26 07:22:44.000 178 33857.94 367.71 17128.43 88888.00 2020-06-26 07:22:45.000 178 33857.96 367.69 17128.40 37945.72 2020-06-26 07:22:46.000 178 33857.93 367.69 17128.39 88888.00 2020-06-26 07:22:47.000 178 33857.93 367.70 17128.43 88888.00 2020-06-26 07:22:48.000 178 33857.95 367.72 17128.43 88888.00 2020-06-26 07:22:49.000 178 33857.93 367.71 17128.40 88888.00 2020-06-26 07:22:50.000 178 33857.97 367.68 17128.43 37945.72 2020-06-26 07:22:51.000 178 33857.99 367.74 17128.43 88888.00 2020-06-26 07:22:52.000 178 33858.00 367.79 17128.43 88888.00 2020-06-26 07:22:53.000 178 33857.99 367.76 17128.43 88888.00 2020-06-26 07:22:54.000 178 33857.99 367.70 17128.42 88888.00 2020-06-26 07:22:55.000 178 33857.99 367.68 17128.41 37945.82 2020-06-26 07:22:56.000 178 33857.98 367.70 17128.40 88888.00 2020-06-26 07:22:57.000 178 33857.98 367.66 17128.42 88888.00 2020-06-26 07:22:58.000 178 33857.98 367.62 17128.43 88888.00 2020-06-26 07:22:59.000 178 33857.98 367.68 17128.45 88888.00 2020-06-26 07:23:00.000 178 33857.98 367.74 17128.44 37945.74 2020-06-26 07:23:01.000 178 33857.95 367.72 17128.41 88888.00 2020-06-26 07:23:02.000 178 33857.92 367.73 17128.41 88888.00 2020-06-26 07:23:03.000 178 33857.92 367.74 17128.40 88888.00 2020-06-26 07:23:04.000 178 33857.94 367.75 17128.39 88888.00 2020-06-26 07:23:05.000 178 33857.95 367.76 17128.39 37945.75 2020-06-26 07:23:06.000 178 33857.97 367.77 17128.38 88888.00 2020-06-26 07:23:07.000 178 33857.97 367.77 17128.42 88888.00 2020-06-26 07:23:08.000 178 33857.99 367.79 17128.43 88888.00 2020-06-26 07:23:09.000 178 33857.98 367.77 17128.41 88888.00 2020-06-26 07:23:10.000 178 33858.00 367.78 17128.36 37945.70 2020-06-26 07:23:11.000 178 33857.97 367.76 17128.37 88888.00 2020-06-26 07:23:12.000 178 33858.01 367.77 17128.40 88888.00 2020-06-26 07:23:13.000 178 33858.01 367.78 17128.38 88888.00 2020-06-26 07:23:14.000 178 33858.01 367.75 17128.38 88888.00 2020-06-26 07:23:15.000 178 33858.01 367.71 17128.39 37945.75 2020-06-26 07:23:16.000 178 33858.01 367.70 17128.39 88888.00 2020-06-26 07:23:17.000 178 33858.01 367.72 17128.36 88888.00 2020-06-26 07:23:18.000 178 33858.02 367.74 17128.36 88888.00 2020-06-26 07:23:19.000 178 33858.02 367.72 17128.36 88888.00 2020-06-26 07:23:20.000 178 33858.02 367.65 17128.38 37945.81 2020-06-26 07:23:21.000 178 33858.01 367.68 17128.39 88888.00 2020-06-26 07:23:22.000 178 33858.02 367.69 17128.37 88888.00 2020-06-26 07:23:23.000 178 33858.03 367.69 17128.35 88888.00 2020-06-26 07:23:24.000 178 33858.06 367.68 17128.34 88888.00 2020-06-26 07:23:25.000 178 33858.04 367.69 17128.33 37945.79 2020-06-26 07:23:26.000 178 33858.03 367.71 17128.37 88888.00 2020-06-26 07:23:27.000 178 33858.04 367.72 17128.34 88888.00 2020-06-26 07:23:28.000 178 33858.03 367.73 17128.36 88888.00 2020-06-26 07:23:29.000 178 33858.05 367.71 17128.38 88888.00 2020-06-26 07:23:30.000 178 33858.06 367.75 17128.36 37945.69 2020-06-26 07:23:31.000 178 33858.03 367.74 17128.36 88888.00 2020-06-26 07:23:32.000 178 33858.06 367.75 17128.36 88888.00 2020-06-26 07:23:33.000 178 33858.08 367.73 17128.35 88888.00 2020-06-26 07:23:34.000 178 33858.04 367.72 17128.34 88888.00 2020-06-26 07:23:35.000 178 33858.05 367.72 17128.37 37945.77 2020-06-26 07:23:36.000 178 33858.07 367.77 17128.35 88888.00 2020-06-26 07:23:37.000 178 33858.07 367.79 17128.36 88888.00 2020-06-26 07:23:38.000 178 33858.07 367.82 17128.39 88888.00 2020-06-26 07:23:39.000 178 33858.10 367.79 17128.41 88888.00 2020-06-26 07:23:40.000 178 33858.12 367.80 17128.36 37945.82 2020-06-26 07:23:41.000 178 33858.08 367.78 17128.34 88888.00 2020-06-26 07:23:42.000 178 33858.10 367.78 17128.36 88888.00 2020-06-26 07:23:43.000 178 33858.09 367.80 17128.35 88888.00 2020-06-26 07:23:44.000 178 33858.07 367.81 17128.35 88888.00 2020-06-26 07:23:45.000 178 33858.07 367.78 17128.34 37945.83 2020-06-26 07:23:46.000 178 33858.07 367.75 17128.34 88888.00 2020-06-26 07:23:47.000 178 33858.09 367.79 17128.31 88888.00 2020-06-26 07:23:48.000 178 33858.09 367.85 17128.28 88888.00 2020-06-26 07:23:49.000 178 33858.08 367.88 17128.31 88888.00 2020-06-26 07:23:50.000 178 33858.11 367.85 17128.30 37945.76 2020-06-26 07:23:51.000 178 33858.14 367.83 17128.28 88888.00 2020-06-26 07:23:52.000 178 33858.17 367.85 17128.24 88888.00 2020-06-26 07:23:53.000 178 33858.18 367.90 17128.24 88888.00 2020-06-26 07:23:54.000 178 33858.18 367.93 17128.27 88888.00 2020-06-26 07:23:55.000 178 33858.15 367.93 17128.28 37945.77 2020-06-26 07:23:56.000 178 33858.13 367.94 17128.29 88888.00 2020-06-26 07:23:57.000 178 33858.12 367.90 17128.29 88888.00 2020-06-26 07:23:58.000 178 33858.14 367.83 17128.27 88888.00 2020-06-26 07:23:59.000 178 33858.10 367.84 17128.25 88888.00 2020-06-26 07:24:00.000 178 33858.06 367.86 17128.28 37945.74 2020-06-26 07:24:01.000 178 33858.08 367.84 17128.24 88888.00 2020-06-26 07:24:02.000 178 33858.13 367.87 17128.26 88888.00 2020-06-26 07:24:03.000 178 33858.09 367.87 17128.26 88888.00 2020-06-26 07:24:04.000 178 33858.06 367.85 17128.26 88888.00 2020-06-26 07:24:05.000 178 33858.07 367.83 17128.25 37945.78 2020-06-26 07:24:06.000 178 33858.08 367.83 17128.29 88888.00 2020-06-26 07:24:07.000 178 33858.11 367.86 17128.25 88888.00 2020-06-26 07:24:08.000 178 33858.14 367.87 17128.27 88888.00 2020-06-26 07:24:09.000 178 33858.12 367.87 17128.30 88888.00 2020-06-26 07:24:10.000 178 33858.10 367.89 17128.31 37945.79 2020-06-26 07:24:11.000 178 33858.11 367.86 17128.31 88888.00 2020-06-26 07:24:12.000 178 33858.08 367.92 17128.32 88888.00 2020-06-26 07:24:13.000 178 33858.12 367.95 17128.34 88888.00 2020-06-26 07:24:14.000 178 33858.13 367.94 17128.29 88888.00 2020-06-26 07:24:15.000 178 33858.11 367.92 17128.29 37945.73 2020-06-26 07:24:16.000 178 33858.10 367.92 17128.31 88888.00 2020-06-26 07:24:17.000 178 33858.11 367.85 17128.30 88888.00 2020-06-26 07:24:18.000 178 33858.13 367.88 17128.30 88888.00 2020-06-26 07:24:19.000 178 33858.11 367.87 17128.28 88888.00 2020-06-26 07:24:20.000 178 33858.15 367.85 17128.26 37945.74 2020-06-26 07:24:21.000 178 33858.15 367.85 17128.24 88888.00 2020-06-26 07:24:22.000 178 33858.15 367.86 17128.23 88888.00 2020-06-26 07:24:23.000 178 33858.16 367.82 17128.29 88888.00 2020-06-26 07:24:24.000 178 33858.19 367.85 17128.28 88888.00 2020-06-26 07:24:25.000 178 33858.21 367.85 17128.28 37945.78 2020-06-26 07:24:26.000 178 33858.20 367.83 17128.29 88888.00 2020-06-26 07:24:27.000 178 33858.14 367.83 17128.29 88888.00 2020-06-26 07:24:28.000 178 33858.14 367.82 17128.27 88888.00 2020-06-26 07:24:29.000 178 33858.17 367.81 17128.27 88888.00 2020-06-26 07:24:30.000 178 33858.19 367.84 17128.26 37945.86 2020-06-26 07:24:31.000 178 33858.19 367.81 17128.25 88888.00 2020-06-26 07:24:32.000 178 33858.19 367.81 17128.25 88888.00 2020-06-26 07:24:33.000 178 33858.16 367.86 17128.25 88888.00 2020-06-26 07:24:34.000 178 33858.18 367.86 17128.22 88888.00 2020-06-26 07:24:35.000 178 33858.15 367.86 17128.19 37945.86 2020-06-26 07:24:36.000 178 33858.15 367.81 17128.20 88888.00 2020-06-26 07:24:37.000 178 33858.13 367.79 17128.21 88888.00 2020-06-26 07:24:38.000 178 33858.10 367.77 17128.19 88888.00 2020-06-26 07:24:39.000 178 33858.10 367.75 17128.22 88888.00 2020-06-26 07:24:40.000 178 33858.13 367.77 17128.23 37945.79 2020-06-26 07:24:41.000 178 33858.13 367.76 17128.16 88888.00 2020-06-26 07:24:42.000 178 33858.13 367.78 17128.16 88888.00 2020-06-26 07:24:43.000 178 33858.16 367.80 17128.23 88888.00 2020-06-26 07:24:44.000 178 33858.20 367.79 17128.23 88888.00 2020-06-26 07:24:45.000 178 33858.21 367.80 17128.21 37945.78 2020-06-26 07:24:46.000 178 33858.21 367.77 17128.21 88888.00 2020-06-26 07:24:47.000 178 33858.22 367.79 17128.22 88888.00 2020-06-26 07:24:48.000 178 33858.25 367.80 17128.22 88888.00 2020-06-26 07:24:49.000 178 33858.28 367.80 17128.21 88888.00 2020-06-26 07:24:50.000 178 33858.25 367.86 17128.24 37945.82 2020-06-26 07:24:51.000 178 33858.28 367.87 17128.25 88888.00 2020-06-26 07:24:52.000 178 33858.31 367.84 17128.24 88888.00 2020-06-26 07:24:53.000 178 33858.29 367.85 17128.25 88888.00 2020-06-26 07:24:54.000 178 33858.30 367.86 17128.23 88888.00 2020-06-26 07:24:55.000 178 33858.30 367.85 17128.21 37945.82 2020-06-26 07:24:56.000 178 33858.32 367.83 17128.21 88888.00 2020-06-26 07:24:57.000 178 33858.33 367.83 17128.22 88888.00 2020-06-26 07:24:58.000 178 33858.34 367.83 17128.23 88888.00 2020-06-26 07:24:59.000 178 33858.29 367.85 17128.24 88888.00 2020-06-26 07:25:00.000 178 33858.31 367.90 17128.23 37945.80 2020-06-26 07:25:01.000 178 33858.31 367.82 17128.21 88888.00 2020-06-26 07:25:02.000 178 33858.33 367.82 17128.20 88888.00 2020-06-26 07:25:03.000 178 33858.34 367.78 17128.18 88888.00 2020-06-26 07:25:04.000 178 33858.34 367.81 17128.21 88888.00 2020-06-26 07:25:05.000 178 33858.33 367.79 17128.19 37945.86 2020-06-26 07:25:06.000 178 33858.29 367.79 17128.21 88888.00 2020-06-26 07:25:07.000 178 33858.31 367.80 17128.19 88888.00 2020-06-26 07:25:08.000 178 33858.35 367.80 17128.19 88888.00 2020-06-26 07:25:09.000 178 33858.32 367.77 17128.17 88888.00 2020-06-26 07:25:10.000 178 33858.33 367.80 17128.15 37945.92 2020-06-26 07:25:11.000 178 33858.30 367.78 17128.16 88888.00 2020-06-26 07:25:12.000 178 33858.27 367.75 17128.20 88888.00 2020-06-26 07:25:13.000 178 33858.31 367.72 17128.18 88888.00 2020-06-26 07:25:14.000 178 33858.32 367.70 17128.16 88888.00 2020-06-26 07:25:15.000 178 33858.33 367.72 17128.16 37946.00 2020-06-26 07:25:16.000 178 33858.35 367.70 17128.16 88888.00 2020-06-26 07:25:17.000 178 33858.31 367.71 17128.17 88888.00 2020-06-26 07:25:18.000 178 33858.32 367.74 17128.19 88888.00 2020-06-26 07:25:19.000 178 33858.31 367.76 17128.16 88888.00 2020-06-26 07:25:20.000 178 33858.31 367.86 17128.17 37945.85 2020-06-26 07:25:21.000 178 33858.29 367.86 17128.20 88888.00 2020-06-26 07:25:22.000 178 33858.33 367.80 17128.16 88888.00 2020-06-26 07:25:23.000 178 33858.35 367.75 17128.17 88888.00 2020-06-26 07:25:24.000 178 33858.33 367.73 17128.15 88888.00 2020-06-26 07:25:25.000 178 33858.34 367.73 17128.16 37945.96 2020-06-26 07:25:26.000 178 33858.36 367.81 17128.18 88888.00 2020-06-26 07:25:27.000 178 33858.40 367.83 17128.15 88888.00 2020-06-26 07:25:28.000 178 33858.43 367.86 17128.11 88888.00 2020-06-26 07:25:29.000 178 33858.45 367.85 17128.10 88888.00 2020-06-26 07:25:30.000 178 33858.43 367.78 17128.08 37945.97 2020-06-26 07:25:31.000 178 33858.44 367.74 17128.10 88888.00 2020-06-26 07:25:32.000 178 33858.45 367.70 17128.10 88888.00 2020-06-26 07:25:33.000 178 33858.50 367.68 17128.13 88888.00 2020-06-26 07:25:34.000 178 33858.49 367.71 17128.10 88888.00 2020-06-26 07:25:35.000 178 33858.46 367.71 17128.12 37945.92 2020-06-26 07:25:36.000 178 33858.48 367.77 17128.14 88888.00 2020-06-26 07:25:37.000 178 33858.50 367.83 17128.10 88888.00 2020-06-26 07:25:38.000 178 33858.53 367.84 17128.08 88888.00 2020-06-26 07:25:39.000 178 33858.51 367.78 17128.08 88888.00 2020-06-26 07:25:40.000 178 33858.49 367.74 17128.13 37945.94 2020-06-26 07:25:41.000 178 33858.48 367.70 17128.14 88888.00 2020-06-26 07:25:42.000 178 33858.47 367.68 17128.12 88888.00 2020-06-26 07:25:43.000 178 33858.49 367.67 17128.14 88888.00 2020-06-26 07:25:44.000 178 33858.54 367.66 17128.10 88888.00 2020-06-26 07:25:45.000 178 33858.56 367.65 17128.07 37946.04 2020-06-26 07:25:46.000 178 33858.52 367.67 17128.02 88888.00 2020-06-26 07:25:47.000 178 33858.49 367.67 17128.03 88888.00 2020-06-26 07:25:48.000 178 33858.51 367.66 17128.06 88888.00 2020-06-26 07:25:49.000 178 33858.50 367.61 17128.09 88888.00 2020-06-26 07:25:50.000 178 33858.49 367.59 17128.06 37946.02 2020-06-26 07:25:51.000 178 33858.50 367.64 17128.03 88888.00 2020-06-26 07:25:52.000 178 33858.51 367.67 17128.03 88888.00 2020-06-26 07:25:53.000 178 33858.49 367.69 17128.08 88888.00 2020-06-26 07:25:54.000 178 33858.47 367.70 17128.09 88888.00 2020-06-26 07:25:55.000 178 33858.47 367.71 17128.05 37945.98 2020-06-26 07:25:56.000 178 33858.53 367.70 17128.07 88888.00 2020-06-26 07:25:57.000 178 33858.51 367.68 17128.11 88888.00 2020-06-26 07:25:58.000 178 33858.50 367.68 17128.06 88888.00 2020-06-26 07:25:59.000 178 33858.48 367.68 17128.04 88888.00 2020-06-26 07:26:00.000 178 33858.50 367.68 17128.02 37946.02 2020-06-26 07:26:01.000 178 33858.49 367.69 17128.00 88888.00 2020-06-26 07:26:02.000 178 33858.54 367.65 17128.02 88888.00 2020-06-26 07:26:03.000 178 33858.54 367.66 17127.99 88888.00 2020-06-26 07:26:04.000 178 33858.56 367.66 17127.97 88888.00 2020-06-26 07:26:05.000 178 33858.56 367.66 17127.96 37945.99 2020-06-26 07:26:06.000 178 33858.53 367.70 17127.98 88888.00 2020-06-26 07:26:07.000 178 33858.55 367.68 17128.00 88888.00 2020-06-26 07:26:08.000 178 33858.55 367.65 17127.99 88888.00 2020-06-26 07:26:09.000 178 33858.53 367.60 17127.94 88888.00 2020-06-26 07:26:10.000 178 33858.58 367.63 17127.93 37946.03 2020-06-26 07:26:11.000 178 33858.57 367.68 17127.91 88888.00 2020-06-26 07:26:12.000 178 33858.58 367.72 17127.93 88888.00 2020-06-26 07:26:13.000 178 33858.57 367.65 17127.94 88888.00 2020-06-26 07:26:14.000 178 33858.54 367.65 17127.94 88888.00 2020-06-26 07:26:15.000 178 33858.55 367.66 17127.93 37946.10 2020-06-26 07:26:16.000 178 33858.56 367.67 17127.96 88888.00 2020-06-26 07:26:17.000 178 33858.56 367.64 17127.93 88888.00 2020-06-26 07:26:18.000 178 33858.55 367.63 17127.94 88888.00 2020-06-26 07:26:19.000 178 33858.56 367.59 17127.95 88888.00 2020-06-26 07:26:20.000 178 33858.56 367.58 17127.93 37946.05 2020-06-26 07:26:21.000 178 33858.55 367.56 17127.97 88888.00 2020-06-26 07:26:22.000 178 33858.56 367.57 17127.99 88888.00 2020-06-26 07:26:23.000 178 33858.52 367.62 17128.00 88888.00 2020-06-26 07:26:24.000 178 33858.54 367.64 17127.97 88888.00 2020-06-26 07:26:25.000 178 33858.51 367.61 17127.96 37946.03 2020-06-26 07:26:26.000 178 33858.54 367.64 17127.97 88888.00 2020-06-26 07:26:27.000 178 33858.53 367.67 17127.93 88888.00 2020-06-26 07:26:28.000 178 33858.53 367.67 17127.93 88888.00 2020-06-26 07:26:29.000 178 33858.52 367.64 17127.92 88888.00 2020-06-26 07:26:30.000 178 33858.55 367.62 17127.90 37945.99 2020-06-26 07:26:31.000 178 33858.56 367.61 17127.95 88888.00 2020-06-26 07:26:32.000 178 33858.55 367.59 17127.96 88888.00 2020-06-26 07:26:33.000 178 33858.54 367.62 17127.96 88888.00 2020-06-26 07:26:34.000 178 33858.53 367.62 17127.96 88888.00 2020-06-26 07:26:35.000 178 33858.56 367.66 17127.98 37945.98 2020-06-26 07:26:36.000 178 33858.60 367.68 17127.99 88888.00 2020-06-26 07:26:37.000 178 33858.57 367.65 17127.97 88888.00 2020-06-26 07:26:38.000 178 33858.55 367.63 17127.95 88888.00 2020-06-26 07:26:39.000 178 33858.54 367.65 17127.98 88888.00 2020-06-26 07:26:40.000 178 33858.55 367.63 17127.99 37946.08 2020-06-26 07:26:41.000 178 33858.54 367.64 17128.02 88888.00 2020-06-26 07:26:42.000 178 33858.54 367.64 17128.00 88888.00 2020-06-26 07:26:43.000 178 33858.57 367.65 17128.00 88888.00 2020-06-26 07:26:44.000 178 33858.56 367.61 17127.98 88888.00 2020-06-26 07:26:45.000 178 33858.52 367.64 17127.95 37945.96 2020-06-26 07:26:46.000 178 33858.51 367.67 17127.94 88888.00 2020-06-26 07:26:47.000 178 33858.46 367.66 17127.93 88888.00 2020-06-26 07:26:48.000 178 33858.45 367.66 17127.93 88888.00 2020-06-26 07:26:49.000 178 33858.51 367.64 17127.96 88888.00 2020-06-26 07:26:50.000 178 33858.54 367.64 17127.96 37945.98 2020-06-26 07:26:51.000 178 33858.53 367.69 17127.94 88888.00 2020-06-26 07:26:52.000 178 33858.50 367.71 17127.93 88888.00 2020-06-26 07:26:53.000 178 33858.47 367.71 17127.92 88888.00 2020-06-26 07:26:54.000 178 33858.49 367.68 17127.90 88888.00 2020-06-26 07:26:55.000 178 33858.49 367.68 17127.92 37946.04 2020-06-26 07:26:56.000 178 33858.49 367.70 17127.88 88888.00 2020-06-26 07:26:57.000 178 33858.55 367.72 17127.88 88888.00 2020-06-26 07:26:58.000 178 33858.53 367.74 17127.92 88888.00 2020-06-26 07:26:59.000 178 33858.49 367.67 17127.93 88888.00 2020-06-26 07:27:00.000 178 33858.48 367.67 17127.89 37946.09 2020-06-26 07:27:01.000 178 33858.53 367.71 17127.86 88888.00 2020-06-26 07:27:02.000 178 33858.52 367.68 17127.82 88888.00 2020-06-26 07:27:03.000 178 33858.53 367.68 17127.87 88888.00 2020-06-26 07:27:04.000 178 33858.54 367.66 17127.90 88888.00 2020-06-26 07:27:05.000 178 33858.56 367.67 17127.88 37945.96 2020-06-26 07:27:06.000 178 33858.52 367.64 17127.90 88888.00 2020-06-26 07:27:07.000 178 33858.52 367.64 17127.90 88888.00 2020-06-26 07:27:08.000 178 33858.48 367.69 17127.88 88888.00 2020-06-26 07:27:09.000 178 33858.52 367.68 17127.90 88888.00 2020-06-26 07:27:10.000 178 33858.54 367.72 17127.88 37945.93 2020-06-26 07:27:11.000 178 33858.56 367.73 17127.84 88888.00 2020-06-26 07:27:12.000 178 33858.55 367.74 17127.86 88888.00 2020-06-26 07:27:13.000 178 33858.53 367.70 17127.85 88888.00 2020-06-26 07:27:14.000 178 33858.53 367.69 17127.87 88888.00 2020-06-26 07:27:15.000 178 33858.51 367.71 17127.87 37945.93 2020-06-26 07:27:16.000 178 33858.51 367.74 17127.86 88888.00 2020-06-26 07:27:17.000 178 33858.52 367.75 17127.83 88888.00 2020-06-26 07:27:18.000 178 33858.50 367.76 17127.88 88888.00 2020-06-26 07:27:19.000 178 33858.47 367.76 17127.86 88888.00 2020-06-26 07:27:20.000 178 33858.51 367.77 17127.85 37945.90 2020-06-26 07:27:21.000 178 33858.50 367.80 17127.82 88888.00 2020-06-26 07:27:22.000 178 33858.48 367.77 17127.83 88888.00 2020-06-26 07:27:23.000 178 33858.49 367.75 17127.84 88888.00 2020-06-26 07:27:24.000 178 33858.46 367.73 17127.86 88888.00 2020-06-26 07:27:25.000 178 33858.42 367.66 17127.88 37945.94 2020-06-26 07:27:26.000 178 33858.41 367.71 17127.88 88888.00 2020-06-26 07:27:27.000 178 33858.45 367.77 17127.87 88888.00 2020-06-26 07:27:28.000 178 33858.44 367.69 17127.83 88888.00 2020-06-26 07:27:29.000 178 33858.47 367.75 17127.87 88888.00 2020-06-26 07:27:30.000 178 33858.47 367.72 17127.86 37945.88 2020-06-26 07:27:31.000 178 33858.44 367.70 17127.86 88888.00 2020-06-26 07:27:32.000 178 33858.50 367.72 17127.88 88888.00 2020-06-26 07:27:33.000 178 33858.49 367.76 17127.86 88888.00 2020-06-26 07:27:34.000 178 33858.47 367.75 17127.89 88888.00 2020-06-26 07:27:35.000 178 33858.47 367.75 17127.87 37945.85 2020-06-26 07:27:36.000 178 33858.42 367.75 17127.88 88888.00 2020-06-26 07:27:37.000 178 33858.42 367.72 17127.87 88888.00 2020-06-26 07:27:38.000 178 33858.45 367.73 17127.87 88888.00 2020-06-26 07:27:39.000 178 33858.45 367.71 17127.87 88888.00 2020-06-26 07:27:40.000 178 33858.44 367.72 17127.90 37945.88 2020-06-26 07:27:41.000 178 33858.43 367.69 17127.83 88888.00 2020-06-26 07:27:42.000 178 33858.44 367.72 17127.86 88888.00 2020-06-26 07:27:43.000 178 33858.45 367.73 17127.88 88888.00 2020-06-26 07:27:44.000 178 33858.43 367.75 17127.87 88888.00 2020-06-26 07:27:45.000 178 33858.38 367.78 17127.87 37945.83 2020-06-26 07:27:46.000 178 33858.41 367.80 17127.87 88888.00 2020-06-26 07:27:47.000 178 33858.43 367.78 17127.89 88888.00 2020-06-26 07:27:48.000 178 33858.44 367.79 17127.87 88888.00 2020-06-26 07:27:49.000 178 33858.44 367.77 17127.87 88888.00 2020-06-26 07:27:50.000 178 33858.45 367.75 17127.89 37945.86 2020-06-26 07:27:51.000 178 33858.45 367.75 17127.89 88888.00 2020-06-26 07:27:52.000 178 33858.45 367.78 17127.86 88888.00 2020-06-26 07:27:53.000 178 33858.42 367.78 17127.81 88888.00 2020-06-26 07:27:54.000 178 33858.43 367.78 17127.83 88888.00 2020-06-26 07:27:55.000 178 33858.45 367.78 17127.85 37945.94 2020-06-26 07:27:56.000 178 33858.41 367.84 17127.85 88888.00 2020-06-26 07:27:57.000 178 33858.43 367.86 17127.85 88888.00 2020-06-26 07:27:58.000 178 33858.45 367.84 17127.86 88888.00 2020-06-26 07:27:59.000 178 33858.48 367.86 17127.87 88888.00 2020-06-26 07:28:00.000 178 33858.46 367.90 17127.91 37945.86 2020-06-26 07:28:01.000 178 33858.46 367.87 17127.88 88888.00 2020-06-26 07:28:02.000 178 33858.45 367.87 17127.87 88888.00 2020-06-26 07:28:03.000 178 33858.46 367.89 17127.83 88888.00 2020-06-26 07:28:04.000 178 33858.45 367.93 17127.82 88888.00 2020-06-26 07:28:05.000 178 33858.44 367.92 17127.84 37945.80 2020-06-26 07:28:06.000 178 33858.44 367.96 17127.85 88888.00 2020-06-26 07:28:07.000 178 33858.43 367.97 17127.81 88888.00 2020-06-26 07:28:08.000 178 33858.40 367.97 17127.80 88888.00 2020-06-26 07:28:09.000 178 33858.41 367.90 17127.80 88888.00 2020-06-26 07:28:10.000 178 33858.45 367.89 17127.76 37945.88 2020-06-26 07:28:11.000 178 33858.43 367.93 17127.80 88888.00 2020-06-26 07:28:12.000 178 33858.38 367.94 17127.81 88888.00 2020-06-26 07:28:13.000 178 33858.41 367.93 17127.82 88888.00 2020-06-26 07:28:14.000 178 33858.44 367.94 17127.81 88888.00 2020-06-26 07:28:15.000 178 33858.46 367.97 17127.77 37945.85 2020-06-26 07:28:16.000 178 33858.42 367.98 17127.78 88888.00 2020-06-26 07:28:17.000 178 33858.44 367.95 17127.74 88888.00 2020-06-26 07:28:18.000 178 33858.46 367.96 17127.75 88888.00 2020-06-26 07:28:19.000 178 33858.49 367.96 17127.77 88888.00 2020-06-26 07:28:20.000 178 33858.48 367.90 17127.75 37945.89 2020-06-26 07:28:21.000 178 33858.45 367.90 17127.73 88888.00 2020-06-26 07:28:22.000 178 33858.44 367.95 17127.76 88888.00 2020-06-26 07:28:23.000 178 33858.39 367.94 17127.74 88888.00 2020-06-26 07:28:24.000 178 33858.39 367.86 17127.74 88888.00 2020-06-26 07:28:25.000 178 33858.43 367.86 17127.74 37945.91 2020-06-26 07:28:26.000 178 33858.45 367.90 17127.73 88888.00 2020-06-26 07:28:27.000 178 33858.45 367.96 17127.74 88888.00 2020-06-26 07:28:28.000 178 33858.46 367.97 17127.76 88888.00 2020-06-26 07:28:29.000 178 33858.45 368.01 17127.76 88888.00 2020-06-26 07:28:30.000 178 33858.39 368.01 17127.73 37945.81 2020-06-26 07:28:31.000 178 33858.40 368.00 17127.74 88888.00 2020-06-26 07:28:32.000 178 33858.43 367.98 17127.76 88888.00 2020-06-26 07:28:33.000 178 33858.47 367.96 17127.74 88888.00 2020-06-26 07:28:34.000 178 33858.47 367.99 17127.77 88888.00 2020-06-26 07:28:35.000 178 33858.44 368.00 17127.74 37945.81 2020-06-26 07:28:36.000 178 33858.44 368.01 17127.71 88888.00 2020-06-26 07:28:37.000 178 33858.44 368.00 17127.75 88888.00 2020-06-26 07:28:38.000 178 33858.43 367.97 17127.70 88888.00 2020-06-26 07:28:39.000 178 33858.42 367.98 17127.71 88888.00 2020-06-26 07:28:40.000 178 33858.38 368.03 17127.67 37945.86 2020-06-26 07:28:41.000 178 33858.37 368.02 17127.66 88888.00 2020-06-26 07:28:42.000 178 33858.37 368.00 17127.68 88888.00 2020-06-26 07:28:43.000 178 33858.39 368.01 17127.69 88888.00 2020-06-26 07:28:44.000 178 33858.39 368.02 17127.73 88888.00 2020-06-26 07:28:45.000 178 33858.40 368.00 17127.73 37945.90 2020-06-26 07:28:46.000 178 33858.40 368.01 17127.70 88888.00 2020-06-26 07:28:47.000 178 33858.41 368.02 17127.68 88888.00 2020-06-26 07:28:48.000 178 33858.34 368.07 17127.70 88888.00 2020-06-26 07:28:49.000 178 33858.34 368.08 17127.70 88888.00 2020-06-26 07:28:50.000 178 33858.35 368.10 17127.72 37945.81 2020-06-26 07:28:51.000 178 33858.35 368.08 17127.73 88888.00 2020-06-26 07:28:52.000 178 33858.35 368.09 17127.67 88888.00 2020-06-26 07:28:53.000 178 33858.35 368.10 17127.68 88888.00 2020-06-26 07:28:54.000 178 33858.35 368.10 17127.68 88888.00 2020-06-26 07:28:55.000 178 33858.38 368.12 17127.69 37945.71 2020-06-26 07:28:56.000 178 33858.34 368.10 17127.69 88888.00 2020-06-26 07:28:57.000 178 33858.31 368.06 17127.71 88888.00 2020-06-26 07:28:58.000 178 33858.32 368.09 17127.72 88888.00 2020-06-26 07:28:59.000 178 33858.33 368.09 17127.71 88888.00 2020-06-26 07:29:00.000 178 33858.37 368.06 17127.70 37945.72 2020-06-26 07:29:01.000 178 33858.34 368.05 17127.67 88888.00 2020-06-26 07:29:02.000 178 33858.38 368.04 17127.71 88888.00 2020-06-26 07:29:03.000 178 33858.38 368.07 17127.71 88888.00 2020-06-26 07:29:04.000 178 33858.37 368.06 17127.69 88888.00 2020-06-26 07:29:05.000 178 33858.35 368.05 17127.66 37945.77 2020-06-26 07:29:06.000 178 33858.38 368.10 17127.71 88888.00 2020-06-26 07:29:07.000 178 33858.39 368.08 17127.68 88888.00 2020-06-26 07:29:08.000 178 33858.36 368.10 17127.71 88888.00 2020-06-26 07:29:09.000 178 33858.32 368.11 17127.71 88888.00 2020-06-26 07:29:10.000 178 33858.34 368.11 17127.70 37945.74 2020-06-26 07:29:11.000 178 33858.37 368.12 17127.69 88888.00 2020-06-26 07:29:12.000 178 33858.36 368.12 17127.67 88888.00 2020-06-26 07:29:13.000 178 33858.35 368.10 17127.68 88888.00 2020-06-26 07:29:14.000 178 33858.34 368.13 17127.70 88888.00 2020-06-26 07:29:15.000 178 33858.35 368.16 17127.72 37945.68 2020-06-26 07:29:16.000 178 33858.33 368.17 17127.69 88888.00 2020-06-26 07:29:17.000 178 33858.35 368.19 17127.69 88888.00 2020-06-26 07:29:18.000 178 33858.39 368.22 17127.72 88888.00 2020-06-26 07:29:19.000 178 33858.38 368.24 17127.72 88888.00 2020-06-26 07:29:20.000 178 33858.36 368.26 17127.72 37945.73 2020-06-26 07:29:21.000 178 33858.34 368.25 17127.74 88888.00 2020-06-26 07:29:22.000 178 33858.38 368.24 17127.74 88888.00 2020-06-26 07:29:23.000 178 33858.37 368.26 17127.74 88888.00 2020-06-26 07:29:24.000 178 33858.35 368.26 17127.76 88888.00 2020-06-26 07:29:25.000 178 33858.38 368.20 17127.70 37945.73 2020-06-26 07:29:26.000 178 33858.41 368.19 17127.67 88888.00 2020-06-26 07:29:27.000 178 33858.39 368.22 17127.70 88888.00 2020-06-26 07:29:28.000 178 33858.37 368.24 17127.71 88888.00 2020-06-26 07:29:29.000 178 33858.38 368.23 17127.65 88888.00 2020-06-26 07:29:30.000 178 33858.40 368.25 17127.69 37945.73 2020-06-26 07:29:31.000 178 33858.39 368.24 17127.66 88888.00 2020-06-26 07:29:32.000 178 33858.37 368.23 17127.62 88888.00 2020-06-26 07:29:33.000 178 33858.34 368.25 17127.63 88888.00 2020-06-26 07:29:34.000 178 33858.37 368.23 17127.64 88888.00 2020-06-26 07:29:35.000 178 33858.36 368.24 17127.63 37945.71 2020-06-26 07:29:36.000 178 33858.36 368.27 17127.66 88888.00 2020-06-26 07:29:37.000 178 33858.34 368.29 17127.70 88888.00 2020-06-26 07:29:38.000 178 33858.36 368.30 17127.71 88888.00 2020-06-26 07:29:39.000 178 33858.31 368.26 17127.65 88888.00 2020-06-26 07:29:40.000 178 33858.29 368.24 17127.62 37945.62 2020-06-26 07:29:41.000 178 33858.32 368.21 17127.64 88888.00 2020-06-26 07:29:42.000 178 33858.36 368.19 17127.64 88888.00 2020-06-26 07:29:43.000 178 33858.35 368.17 17127.61 88888.00 2020-06-26 07:29:44.000 178 33858.31 368.18 17127.60 88888.00 2020-06-26 07:29:45.000 178 33858.29 368.18 17127.61 37945.67 2020-06-26 07:29:46.000 178 33858.31 368.23 17127.58 88888.00 2020-06-26 07:29:47.000 178 33858.31 368.27 17127.62 88888.00 2020-06-26 07:29:48.000 178 33858.31 368.28 17127.64 88888.00 2020-06-26 07:29:49.000 178 33858.30 368.27 17127.62 88888.00 2020-06-26 07:29:50.000 178 33858.38 368.29 17127.63 37945.68 2020-06-26 07:29:51.000 178 33858.39 368.26 17127.62 88888.00 2020-06-26 07:29:52.000 178 33858.37 368.25 17127.63 88888.00 2020-06-26 07:29:53.000 178 33858.39 368.26 17127.62 88888.00 2020-06-26 07:29:54.000 178 33858.39 368.28 17127.65 88888.00 2020-06-26 07:29:55.000 178 33858.36 368.29 17127.65 37945.61 2020-06-26 07:29:56.000 178 33858.36 368.32 17127.66 88888.00 2020-06-26 07:29:57.000 178 33858.38 368.26 17127.68 88888.00 2020-06-26 07:29:58.000 178 33858.39 368.26 17127.63 88888.00 2020-06-26 07:29:59.000 178 33858.37 368.28 17127.62 88888.00 2020-06-26 07:30:00.000 178 33858.35 368.25 17127.64 37945.75 2020-06-26 07:30:01.000 178 33858.38 368.26 17127.65 88888.00 2020-06-26 07:30:02.000 178 33858.38 368.28 17127.64 88888.00 2020-06-26 07:30:03.000 178 33858.37 368.30 17127.64 88888.00 2020-06-26 07:30:04.000 178 33858.36 368.34 17127.65 88888.00 2020-06-26 07:30:05.000 178 33858.36 368.32 17127.65 37945.65 2020-06-26 07:30:06.000 178 33858.35 368.32 17127.63 88888.00 2020-06-26 07:30:07.000 178 33858.39 368.31 17127.64 88888.00 2020-06-26 07:30:08.000 178 33858.39 368.27 17127.62 88888.00 2020-06-26 07:30:09.000 178 33858.36 368.27 17127.58 88888.00 2020-06-26 07:30:10.000 178 33858.40 368.32 17127.57 37945.72 2020-06-26 07:30:11.000 178 33858.40 368.30 17127.58 88888.00 2020-06-26 07:30:12.000 178 33858.40 368.31 17127.59 88888.00 2020-06-26 07:30:13.000 178 33858.40 368.31 17127.58 88888.00 2020-06-26 07:30:14.000 178 33858.39 368.28 17127.57 88888.00 2020-06-26 07:30:15.000 178 33858.44 368.28 17127.57 37945.66 2020-06-26 07:30:16.000 178 33858.46 368.28 17127.56 88888.00 2020-06-26 07:30:17.000 178 33858.44 368.26 17127.62 88888.00 2020-06-26 07:30:18.000 178 33858.42 368.28 17127.60 88888.00 2020-06-26 07:30:19.000 178 33858.43 368.27 17127.60 88888.00 2020-06-26 07:30:20.000 178 33858.39 368.26 17127.61 37945.77 2020-06-26 07:30:21.000 178 33858.39 368.30 17127.62 88888.00 2020-06-26 07:30:22.000 178 33858.41 368.28 17127.61 88888.00 2020-06-26 07:30:23.000 178 33858.41 368.26 17127.60 88888.00 2020-06-26 07:30:24.000 178 33858.45 368.25 17127.62 88888.00 2020-06-26 07:30:25.000 178 33858.43 368.28 17127.60 37945.71 2020-06-26 07:30:26.000 178 33858.42 368.31 17127.59 88888.00 2020-06-26 07:30:27.000 178 33858.44 368.31 17127.56 88888.00 2020-06-26 07:30:28.000 178 33858.41 368.30 17127.55 88888.00 2020-06-26 07:30:29.000 178 33858.45 368.33 17127.61 88888.00 2020-06-26 07:30:30.000 178 33858.47 368.32 17127.62 37945.82 2020-06-26 07:30:31.000 178 33858.45 368.30 17127.65 88888.00 2020-06-26 07:30:32.000 178 33858.42 368.30 17127.62 88888.00 2020-06-26 07:30:33.000 178 33858.43 368.29 17127.61 88888.00 2020-06-26 07:30:34.000 178 33858.46 368.28 17127.62 88888.00 2020-06-26 07:30:35.000 178 33858.44 368.27 17127.60 37945.77 2020-06-26 07:30:36.000 178 33858.45 368.29 17127.66 88888.00 2020-06-26 07:30:37.000 178 33858.43 368.26 17127.61 88888.00 2020-06-26 07:30:38.000 178 33858.46 368.25 17127.60 88888.00 2020-06-26 07:30:39.000 178 33858.47 368.26 17127.61 88888.00 2020-06-26 07:30:40.000 178 33858.48 368.23 17127.60 37945.71 2020-06-26 07:30:41.000 178 33858.41 368.24 17127.64 88888.00 2020-06-26 07:30:42.000 178 33858.38 368.23 17127.65 88888.00 2020-06-26 07:30:43.000 178 33858.43 368.24 17127.61 88888.00 2020-06-26 07:30:44.000 178 33858.44 368.26 17127.58 88888.00 2020-06-26 07:30:45.000 178 33858.43 368.25 17127.56 37945.71 2020-06-26 07:30:46.000 178 33858.43 368.20 17127.60 88888.00 2020-06-26 07:30:47.000 178 33858.40 368.20 17127.62 88888.00 2020-06-26 07:30:48.000 178 33858.46 368.21 17127.60 88888.00 2020-06-26 07:30:49.000 178 33858.44 368.20 17127.58 88888.00 2020-06-26 07:30:50.000 178 33858.39 368.23 17127.62 37945.66 2020-06-26 07:30:51.000 178 33858.40 368.19 17127.57 88888.00 2020-06-26 07:30:52.000 178 33858.44 368.19 17127.57 88888.00 2020-06-26 07:30:53.000 178 33858.51 368.23 17127.60 88888.00 2020-06-26 07:30:54.000 178 33858.50 368.22 17127.61 88888.00 2020-06-26 07:30:55.000 178 33858.45 368.17 17127.57 37945.70 2020-06-26 07:30:56.000 178 33858.46 368.13 17127.52 88888.00 2020-06-26 07:30:57.000 178 33858.41 368.17 17127.49 88888.00 2020-06-26 07:30:58.000 178 33858.42 368.17 17127.49 88888.00 2020-06-26 07:30:59.000 178 33858.44 368.11 17127.49 88888.00 2020-06-26 07:31:00.000 178 33858.40 368.11 17127.53 37945.68 2020-06-26 07:31:01.000 178 33858.43 368.11 17127.57 88888.00 2020-06-26 07:31:02.000 178 33858.46 368.16 17127.55 88888.00 2020-06-26 07:31:03.000 178 33858.44 368.18 17127.52 88888.00 2020-06-26 07:31:04.000 178 33858.45 368.18 17127.54 88888.00 2020-06-26 07:31:05.000 178 33858.44 368.15 17127.57 37945.69 2020-06-26 07:31:06.000 178 33858.42 368.15 17127.53 88888.00 2020-06-26 07:31:07.000 178 33858.38 368.13 17127.53 88888.00 2020-06-26 07:31:08.000 178 33858.43 368.13 17127.55 88888.00 2020-06-26 07:31:09.000 178 33858.46 368.11 17127.53 88888.00 2020-06-26 07:31:10.000 178 33858.45 368.13 17127.52 37945.66 2020-06-26 07:31:11.000 178 33858.41 368.14 17127.54 88888.00 2020-06-26 07:31:12.000 178 33858.44 368.17 17127.57 88888.00 2020-06-26 07:31:13.000 178 33858.44 368.13 17127.58 88888.00 2020-06-26 07:31:14.000 178 33858.43 368.14 17127.58 88888.00 2020-06-26 07:31:15.000 178 33858.41 368.13 17127.52 37945.63 2020-06-26 07:31:16.000 178 33858.41 368.15 17127.52 88888.00 2020-06-26 07:31:17.000 178 33858.41 368.12 17127.53 88888.00 2020-06-26 07:31:18.000 178 33858.40 368.13 17127.51 88888.00 2020-06-26 07:31:19.000 178 33858.41 368.15 17127.51 88888.00 2020-06-26 07:31:20.000 178 33858.43 368.12 17127.50 37945.75 2020-06-26 07:31:21.000 178 33858.40 368.07 17127.50 88888.00 2020-06-26 07:31:22.000 178 33858.41 368.10 17127.56 88888.00 2020-06-26 07:31:23.000 178 33858.36 368.13 17127.56 88888.00 2020-06-26 07:31:24.000 178 33858.36 368.11 17127.58 88888.00 2020-06-26 07:31:25.000 178 33858.35 368.08 17127.54 37945.74 2020-06-26 07:31:26.000 178 33858.37 368.08 17127.48 88888.00 2020-06-26 07:31:27.000 178 33858.34 368.06 17127.47 88888.00 2020-06-26 07:31:28.000 178 33858.36 368.04 17127.50 88888.00 2020-06-26 07:31:29.000 178 33858.37 368.07 17127.51 88888.00 2020-06-26 07:31:30.000 178 33858.41 368.08 17127.48 37945.66 2020-06-26 07:31:31.000 178 33858.44 368.05 17127.53 88888.00 2020-06-26 07:31:32.000 178 33858.44 368.04 17127.53 88888.00 2020-06-26 07:31:33.000 178 33858.44 368.00 17127.54 88888.00 2020-06-26 07:31:34.000 178 33858.41 368.01 17127.50 88888.00 2020-06-26 07:31:35.000 178 33858.37 368.06 17127.52 37945.61 2020-06-26 07:31:36.000 178 33858.34 368.09 17127.55 88888.00 2020-06-26 07:31:37.000 178 33858.31 368.08 17127.54 88888.00 2020-06-26 07:31:38.000 178 33858.37 368.09 17127.50 88888.00 2020-06-26 07:31:39.000 178 33858.36 368.04 17127.49 88888.00 2020-06-26 07:31:40.000 178 33858.34 368.02 17127.49 37945.65 2020-06-26 07:31:41.000 178 33858.36 368.08 17127.50 88888.00 2020-06-26 07:31:42.000 178 33858.34 368.04 17127.49 88888.00 2020-06-26 07:31:43.000 178 33858.33 368.01 17127.45 88888.00 2020-06-26 07:31:44.000 178 33858.34 368.00 17127.46 88888.00 2020-06-26 07:31:45.000 178 33858.36 368.01 17127.45 37945.63 2020-06-26 07:31:46.000 178 33858.39 368.05 17127.47 88888.00 2020-06-26 07:31:47.000 178 33858.39 368.00 17127.44 88888.00 2020-06-26 07:31:48.000 178 33858.40 368.00 17127.42 88888.00 2020-06-26 07:31:49.000 178 33858.40 368.01 17127.38 88888.00 2020-06-26 07:31:50.000 178 33858.42 368.03 17127.41 37945.73 2020-06-26 07:31:51.000 178 33858.45 368.04 17127.38 88888.00 2020-06-26 07:31:52.000 178 33858.48 368.01 17127.45 88888.00 2020-06-26 07:31:53.000 178 33858.44 367.99 17127.46 88888.00 2020-06-26 07:31:54.000 178 33858.44 368.04 17127.44 88888.00 2020-06-26 07:31:55.000 178 33858.46 368.03 17127.42 37945.62 2020-06-26 07:31:56.000 178 33858.46 368.04 17127.39 88888.00 2020-06-26 07:31:57.000 178 33858.45 368.04 17127.37 88888.00 2020-06-26 07:31:58.000 178 33858.39 367.98 17127.34 88888.00 2020-06-26 07:31:59.000 178 33858.43 367.98 17127.41 88888.00 2020-06-26 07:32:00.000 178 33858.47 368.01 17127.44 37945.66 2020-06-26 07:32:01.000 178 33858.50 368.00 17127.41 88888.00 2020-06-26 07:32:02.000 178 33858.52 368.03 17127.40 88888.00 2020-06-26 07:32:03.000 178 33858.50 368.01 17127.43 88888.00 2020-06-26 07:32:04.000 178 33858.53 368.01 17127.44 88888.00 2020-06-26 07:32:05.000 178 33858.52 368.02 17127.45 37945.65 2020-06-26 07:32:06.000 178 33858.53 368.05 17127.43 88888.00 2020-06-26 07:32:07.000 178 33858.52 368.01 17127.38 88888.00 2020-06-26 07:32:08.000 178 33858.50 368.00 17127.36 88888.00 2020-06-26 07:32:09.000 178 33858.53 367.96 17127.39 88888.00 2020-06-26 07:32:10.000 178 33858.53 367.96 17127.38 37945.62 2020-06-26 07:32:11.000 178 33858.55 367.93 17127.38 88888.00 2020-06-26 07:32:12.000 178 33858.57 367.94 17127.43 88888.00 2020-06-26 07:32:13.000 178 33858.57 367.93 17127.42 88888.00 2020-06-26 07:32:14.000 178 33858.57 367.92 17127.44 88888.00 2020-06-26 07:32:15.000 178 33858.59 367.91 17127.42 37945.61 2020-06-26 07:32:16.000 178 33858.60 367.95 17127.37 88888.00 2020-06-26 07:32:17.000 178 33858.55 367.95 17127.36 88888.00 2020-06-26 07:32:18.000 178 33858.56 367.94 17127.37 88888.00 2020-06-26 07:32:19.000 178 33858.54 367.91 17127.36 88888.00 2020-06-26 07:32:20.000 178 33858.53 367.96 17127.38 37945.63 2020-06-26 07:32:21.000 178 33858.53 367.97 17127.37 88888.00 2020-06-26 07:32:22.000 178 33858.52 367.97 17127.37 88888.00 2020-06-26 07:32:23.000 178 33858.54 367.99 17127.38 88888.00 2020-06-26 07:32:24.000 178 33858.56 367.96 17127.39 88888.00 2020-06-26 07:32:25.000 178 33858.56 367.92 17127.36 37945.72 2020-06-26 07:32:26.000 178 33858.58 367.91 17127.35 88888.00 2020-06-26 07:32:27.000 178 33858.54 367.89 17127.33 88888.00 2020-06-26 07:32:28.000 178 33858.49 367.90 17127.34 88888.00 2020-06-26 07:32:29.000 178 33858.46 367.92 17127.37 88888.00 2020-06-26 07:32:30.000 178 33858.49 367.96 17127.35 37945.63 2020-06-26 07:32:31.000 178 33858.48 367.96 17127.39 88888.00 2020-06-26 07:32:32.000 178 33858.51 367.97 17127.40 88888.00 2020-06-26 07:32:33.000 178 33858.51 367.99 17127.39 88888.00 2020-06-26 07:32:34.000 178 33858.52 368.01 17127.41 88888.00 2020-06-26 07:32:35.000 178 33858.53 367.99 17127.37 37945.68 2020-06-26 07:32:36.000 178 33858.53 367.98 17127.36 88888.00 2020-06-26 07:32:37.000 178 33858.54 368.02 17127.36 88888.00 2020-06-26 07:32:38.000 178 33858.53 368.01 17127.36 88888.00 2020-06-26 07:32:39.000 178 33858.51 368.01 17127.35 88888.00 2020-06-26 07:32:40.000 178 33858.52 368.00 17127.37 37945.75 2020-06-26 07:32:41.000 178 33858.48 367.98 17127.40 88888.00 2020-06-26 07:32:42.000 178 33858.48 367.99 17127.37 88888.00 2020-06-26 07:32:43.000 178 33858.53 367.95 17127.33 88888.00 2020-06-26 07:32:44.000 178 33858.53 367.93 17127.31 88888.00 2020-06-26 07:32:45.000 178 33858.48 367.91 17127.34 37945.60 2020-06-26 07:32:46.000 178 33858.48 367.91 17127.34 88888.00 2020-06-26 07:32:47.000 178 33858.49 367.92 17127.34 88888.00 2020-06-26 07:32:48.000 178 33858.49 367.93 17127.32 88888.00 2020-06-26 07:32:49.000 178 33858.44 367.87 17127.30 88888.00 2020-06-26 07:32:50.000 178 33858.46 367.89 17127.36 37945.60 2020-06-26 07:32:51.000 178 33858.47 367.92 17127.38 88888.00 2020-06-26 07:32:52.000 178 33858.51 367.95 17127.38 88888.00 2020-06-26 07:32:53.000 178 33858.49 367.92 17127.36 88888.00 2020-06-26 07:32:54.000 178 33858.53 367.95 17127.34 88888.00 2020-06-26 07:32:55.000 178 33858.52 367.93 17127.33 37945.67 2020-06-26 07:32:56.000 178 33858.46 367.92 17127.35 88888.00 2020-06-26 07:32:57.000 178 33858.47 367.92 17127.39 88888.00 2020-06-26 07:32:58.000 178 33858.48 367.93 17127.34 88888.00 2020-06-26 07:32:59.000 178 33858.47 367.90 17127.28 88888.00 2020-06-26 07:33:00.000 178 33858.49 367.90 17127.29 37945.66 2020-06-26 07:33:01.000 178 33858.53 367.96 17127.31 88888.00 2020-06-26 07:33:02.000 178 33858.53 367.97 17127.33 88888.00 2020-06-26 07:33:03.000 178 33858.53 367.99 17127.34 88888.00 2020-06-26 07:33:04.000 178 33858.54 367.99 17127.32 88888.00 2020-06-26 07:33:05.000 178 33858.56 367.98 17127.37 37945.63 2020-06-26 07:33:06.000 178 33858.56 367.97 17127.35 88888.00 2020-06-26 07:33:07.000 178 33858.54 367.93 17127.34 88888.00 2020-06-26 07:33:08.000 178 33858.58 367.95 17127.37 88888.00 2020-06-26 07:33:09.000 178 33858.54 367.99 17127.34 88888.00 2020-06-26 07:33:10.000 178 33858.53 367.98 17127.32 37945.67 2020-06-26 07:33:11.000 178 33858.53 367.95 17127.31 88888.00 2020-06-26 07:33:12.000 178 33858.56 367.96 17127.30 88888.00 2020-06-26 07:33:13.000 178 33858.55 367.96 17127.31 88888.00 2020-06-26 07:33:14.000 178 33858.56 367.97 17127.29 88888.00 2020-06-26 07:33:15.000 178 33858.57 367.96 17127.29 37945.69 2020-06-26 07:33:16.000 178 33858.60 367.97 17127.27 88888.00 2020-06-26 07:33:17.000 178 33858.56 367.99 17127.28 88888.00 2020-06-26 07:33:18.000 178 33858.56 367.97 17127.28 88888.00 2020-06-26 07:33:19.000 178 33858.56 367.98 17127.24 88888.00 2020-06-26 07:33:20.000 178 33858.60 367.97 17127.23 37945.80 2020-06-26 07:33:21.000 178 33858.61 367.94 17127.21 88888.00 2020-06-26 07:33:22.000 178 33858.63 367.99 17127.19 88888.00 2020-06-26 07:33:23.000 178 33858.63 367.98 17127.21 88888.00 2020-06-26 07:33:24.000 178 33858.63 367.95 17127.22 88888.00 2020-06-26 07:33:25.000 178 33858.62 367.94 17127.19 37945.77 2020-06-26 07:33:26.000 178 33858.62 367.91 17127.20 88888.00 2020-06-26 07:33:27.000 178 33858.62 367.90 17127.20 88888.00 2020-06-26 07:33:28.000 178 33858.61 367.87 17127.16 88888.00 2020-06-26 07:33:29.000 178 33858.60 367.89 17127.16 88888.00 2020-06-26 07:33:30.000 178 33858.61 367.88 17127.20 37945.72 2020-06-26 07:33:31.000 178 33858.64 367.89 17127.22 88888.00 2020-06-26 07:33:32.000 178 33858.66 367.87 17127.17 88888.00 2020-06-26 07:33:33.000 178 33858.65 367.91 17127.14 88888.00 2020-06-26 07:33:34.000 178 33858.68 367.93 17127.13 88888.00 2020-06-26 07:33:35.000 178 33858.69 367.95 17127.13 37945.75 2020-06-26 07:33:36.000 178 33858.69 367.95 17127.18 88888.00 2020-06-26 07:33:37.000 178 33858.69 367.94 17127.20 88888.00 2020-06-26 07:33:38.000 178 33858.74 367.92 17127.22 88888.00 2020-06-26 07:33:39.000 178 33858.72 367.90 17127.23 88888.00 2020-06-26 07:33:40.000 178 33858.71 367.90 17127.18 37945.79 2020-06-26 07:33:41.000 178 33858.74 367.92 17127.16 88888.00 2020-06-26 07:33:42.000 178 33858.73 367.96 17127.12 88888.00 2020-06-26 07:33:43.000 178 33858.72 367.93 17127.09 88888.00 2020-06-26 07:33:44.000 178 33858.73 367.90 17127.11 88888.00 2020-06-26 07:33:45.000 178 33858.71 367.89 17127.13 37945.84 2020-06-26 07:33:46.000 178 33858.72 367.89 17127.15 88888.00 2020-06-26 07:33:47.000 178 33858.71 367.87 17127.16 88888.00 2020-06-26 07:33:48.000 178 33858.71 367.89 17127.18 88888.00 2020-06-26 07:33:49.000 178 33858.70 367.87 17127.15 88888.00 2020-06-26 07:33:50.000 178 33858.68 367.87 17127.17 37945.70 2020-06-26 07:33:51.000 178 33858.70 367.86 17127.15 88888.00 2020-06-26 07:33:52.000 178 33858.72 367.89 17127.14 88888.00 2020-06-26 07:33:53.000 178 33858.71 367.87 17127.14 88888.00 2020-06-26 07:33:54.000 178 33858.72 367.84 17127.16 88888.00 2020-06-26 07:33:55.000 178 33858.74 367.84 17127.17 37945.78 2020-06-26 07:33:56.000 178 33858.72 367.85 17127.16 88888.00 2020-06-26 07:33:57.000 178 33858.71 367.84 17127.12 88888.00 2020-06-26 07:33:58.000 178 33858.72 367.85 17127.11 88888.00 2020-06-26 07:33:59.000 178 33858.70 367.85 17127.13 88888.00 2020-06-26 07:34:00.000 178 33858.70 367.84 17127.07 37945.76 2020-06-26 07:34:01.000 178 33858.71 367.85 17127.09 88888.00 2020-06-26 07:34:02.000 178 33858.73 367.88 17127.13 88888.00 2020-06-26 07:34:03.000 178 33858.73 367.83 17127.15 88888.00 2020-06-26 07:34:04.000 178 33858.68 367.84 17127.18 88888.00 2020-06-26 07:34:05.000 178 33858.71 367.88 17127.16 37945.74 2020-06-26 07:34:06.000 178 33858.71 367.87 17127.15 88888.00 2020-06-26 07:34:07.000 178 33858.67 367.84 17127.16 88888.00 2020-06-26 07:34:08.000 178 33858.68 367.82 17127.18 88888.00 2020-06-26 07:34:09.000 178 33858.68 367.83 17127.15 88888.00 2020-06-26 07:34:10.000 178 33858.70 367.83 17127.17 37945.71 2020-06-26 07:34:11.000 178 33858.75 367.81 17127.14 88888.00 2020-06-26 07:34:12.000 178 33858.75 367.78 17127.09 88888.00 2020-06-26 07:34:13.000 178 33858.75 367.78 17127.09 88888.00 2020-06-26 07:34:14.000 178 33858.76 367.81 17127.14 88888.00 2020-06-26 07:34:15.000 178 33858.73 367.82 17127.16 37945.79 2020-06-26 07:34:16.000 178 33858.76 367.82 17127.15 88888.00 2020-06-26 07:34:17.000 178 33858.76 367.81 17127.12 88888.00 2020-06-26 07:34:18.000 178 33858.78 367.84 17127.14 88888.00 2020-06-26 07:34:19.000 178 33858.80 367.81 17127.13 88888.00 2020-06-26 07:34:20.000 178 33858.81 367.80 17127.12 37945.81 2020-06-26 07:34:21.000 178 33858.79 367.78 17127.13 88888.00 2020-06-26 07:34:22.000 178 33858.74 367.78 17127.11 88888.00 2020-06-26 07:34:23.000 178 33858.77 367.79 17127.09 88888.00 2020-06-26 07:34:24.000 178 33858.83 367.76 17127.07 88888.00 2020-06-26 07:34:25.000 178 33858.81 367.76 17127.08 37945.82 2020-06-26 07:34:26.000 178 33858.77 367.75 17127.10 88888.00 2020-06-26 07:34:27.000 178 33858.78 367.75 17127.09 88888.00 2020-06-26 07:34:28.000 178 33858.74 367.78 17127.09 88888.00 2020-06-26 07:34:29.000 178 33858.75 367.78 17127.06 88888.00 2020-06-26 07:34:30.000 178 33858.75 367.76 17127.08 37945.79 2020-06-26 07:34:31.000 178 33858.77 367.77 17127.09 88888.00 2020-06-26 07:34:32.000 178 33858.77 367.75 17127.02 88888.00 2020-06-26 07:34:33.000 178 33858.75 367.73 17127.02 88888.00 2020-06-26 07:34:34.000 178 33858.74 367.71 17127.01 88888.00 2020-06-26 07:34:35.000 178 33858.73 367.71 17126.99 37945.69 2020-06-26 07:34:36.000 178 33858.75 367.73 17127.02 88888.00 2020-06-26 07:34:37.000 178 33858.76 367.73 17127.03 88888.00 2020-06-26 07:34:38.000 178 33858.76 367.74 17127.03 88888.00 2020-06-26 07:34:39.000 178 33858.73 367.73 17127.00 88888.00 2020-06-26 07:34:40.000 178 33858.72 367.70 17127.03 37945.73 2020-06-26 07:34:41.000 178 33858.74 367.68 17127.04 88888.00 2020-06-26 07:34:42.000 178 33858.76 367.64 17127.06 88888.00 2020-06-26 07:34:43.000 178 33858.76 367.66 17127.03 88888.00 2020-06-26 07:34:44.000 178 33858.78 367.64 17127.04 88888.00 2020-06-26 07:34:45.000 178 33858.76 367.66 17127.01 37945.75 2020-06-26 07:34:46.000 178 33858.78 367.65 17127.01 88888.00 2020-06-26 07:34:47.000 178 33858.80 367.68 17127.00 88888.00 2020-06-26 07:34:48.000 178 33858.78 367.68 17127.04 88888.00 2020-06-26 07:34:49.000 178 33858.77 367.66 17126.98 88888.00 2020-06-26 07:34:50.000 178 33858.80 367.64 17127.01 37945.79 2020-06-26 07:34:51.000 178 33858.76 367.66 17127.00 88888.00 2020-06-26 07:34:52.000 178 33858.72 367.64 17126.98 88888.00 2020-06-26 07:34:53.000 178 33858.71 367.63 17126.99 88888.00 2020-06-26 07:34:54.000 178 33858.74 367.60 17127.00 88888.00 2020-06-26 07:34:55.000 178 33858.72 367.62 17126.96 37945.76 2020-06-26 07:34:56.000 178 33858.73 367.61 17126.95 88888.00 2020-06-26 07:34:57.000 178 33858.76 367.57 17126.94 88888.00 2020-06-26 07:34:58.000 178 33858.78 367.58 17126.98 88888.00 2020-06-26 07:34:59.000 178 33858.78 367.62 17126.98 88888.00 2020-06-26 07:35:00.000 178 33858.76 367.64 17126.98 37945.78 2020-06-26 07:35:01.000 178 33858.77 367.62 17126.91 88888.00 2020-06-26 07:35:02.000 178 33858.80 367.61 17126.89 88888.00 2020-06-26 07:35:03.000 178 33858.83 367.61 17126.92 88888.00 2020-06-26 07:35:04.000 178 33858.82 367.59 17126.93 88888.00 2020-06-26 07:35:05.000 178 33858.79 367.61 17126.96 37945.78 2020-06-26 07:35:06.000 178 33858.76 367.58 17126.93 88888.00 2020-06-26 07:35:07.000 178 33858.75 367.57 17126.92 88888.00 2020-06-26 07:35:08.000 178 33858.80 367.58 17126.92 88888.00 2020-06-26 07:35:09.000 178 33858.83 367.55 17126.89 88888.00 2020-06-26 07:35:10.000 178 33858.81 367.59 17126.85 37945.84 2020-06-26 07:35:11.000 178 33858.81 367.53 17126.89 88888.00 2020-06-26 07:35:12.000 178 33858.82 367.54 17126.89 88888.00 2020-06-26 07:35:13.000 178 33858.84 367.54 17126.89 88888.00 2020-06-26 07:35:14.000 178 33858.85 367.51 17126.84 88888.00 2020-06-26 07:35:15.000 178 33858.85 367.51 17126.88 37945.73 2020-06-26 07:35:16.000 178 33858.80 367.51 17126.89 88888.00 2020-06-26 07:35:17.000 178 33858.77 367.51 17126.86 88888.00 2020-06-26 07:35:18.000 178 33858.79 367.51 17126.83 88888.00 2020-06-26 07:35:19.000 178 33858.80 367.51 17126.87 88888.00 2020-06-26 07:35:20.000 178 33858.81 367.49 17126.91 37945.82 2020-06-26 07:35:21.000 178 33858.82 367.50 17126.91 88888.00 2020-06-26 07:35:22.000 178 33858.81 367.50 17126.92 88888.00 2020-06-26 07:35:23.000 178 33858.85 367.49 17126.91 88888.00 2020-06-26 07:35:24.000 178 33858.88 367.48 17126.92 88888.00 2020-06-26 07:35:25.000 178 33858.84 367.47 17126.89 37945.74 2020-06-26 07:35:26.000 178 33858.84 367.47 17126.89 88888.00 2020-06-26 07:35:27.000 178 33858.85 367.46 17126.86 88888.00 2020-06-26 07:35:28.000 178 33858.86 367.50 17126.91 88888.00 2020-06-26 07:35:29.000 178 33858.85 367.49 17126.90 88888.00 2020-06-26 07:35:30.000 178 33858.88 367.50 17126.85 37945.71 2020-06-26 07:35:31.000 178 33858.88 367.49 17126.83 88888.00 2020-06-26 07:35:32.000 178 33858.89 367.44 17126.85 88888.00 2020-06-26 07:35:33.000 178 33858.89 367.41 17126.86 88888.00 2020-06-26 07:35:34.000 178 33858.90 367.41 17126.86 88888.00 2020-06-26 07:35:35.000 178 33858.90 367.38 17126.84 37945.86 2020-06-26 07:35:36.000 178 33858.87 367.35 17126.87 88888.00 2020-06-26 07:35:37.000 178 33858.86 367.36 17126.82 88888.00 2020-06-26 07:35:38.000 178 33858.88 367.41 17126.87 88888.00 2020-06-26 07:35:39.000 178 33858.86 367.37 17126.85 88888.00 2020-06-26 07:35:40.000 178 33858.86 367.35 17126.84 37945.87 2020-06-26 07:35:41.000 178 33858.86 367.35 17126.78 88888.00 2020-06-26 07:35:42.000 178 33858.85 367.31 17126.77 88888.00 2020-06-26 07:35:43.000 178 33858.86 367.29 17126.77 88888.00 2020-06-26 07:35:44.000 178 33858.87 367.29 17126.81 88888.00 2020-06-26 07:35:45.000 178 33858.88 367.31 17126.80 37945.80 2020-06-26 07:35:46.000 178 33858.90 367.28 17126.79 88888.00 2020-06-26 07:35:47.000 178 33858.89 367.27 17126.80 88888.00 2020-06-26 07:35:48.000 178 33858.88 367.28 17126.79 88888.00 2020-06-26 07:35:49.000 178 33858.88 367.29 17126.79 88888.00 2020-06-26 07:35:50.000 178 33858.90 367.29 17126.80 37945.86 2020-06-26 07:35:51.000 178 33858.91 367.28 17126.80 88888.00 2020-06-26 07:35:52.000 178 33858.90 367.28 17126.79 88888.00 2020-06-26 07:35:53.000 178 33858.90 367.26 17126.76 88888.00 2020-06-26 07:35:54.000 178 33858.92 367.28 17126.79 88888.00 2020-06-26 07:35:55.000 178 33858.92 367.27 17126.80 37945.81 2020-06-26 07:35:56.000 178 33858.90 367.29 17126.84 88888.00 2020-06-26 07:35:57.000 178 33858.89 367.26 17126.82 88888.00 2020-06-26 07:35:58.000 178 33858.89 367.25 17126.83 88888.00 2020-06-26 07:35:59.000 178 33858.89 367.24 17126.80 88888.00 2020-06-26 07:36:00.000 178 33858.93 367.24 17126.83 37945.80 2020-06-26 07:36:01.000 178 33858.93 367.25 17126.86 88888.00 2020-06-26 07:36:02.000 178 33858.95 367.24 17126.81 88888.00 2020-06-26 07:36:03.000 178 33858.93 367.25 17126.82 88888.00 2020-06-26 07:36:04.000 178 33858.90 367.28 17126.83 88888.00 2020-06-26 07:36:05.000 178 33858.94 367.28 17126.83 37945.77 2020-06-26 07:36:06.000 178 33858.93 367.24 17126.84 88888.00 2020-06-26 07:36:07.000 178 33858.92 367.24 17126.83 88888.00 2020-06-26 07:36:08.000 178 33858.88 367.24 17126.78 88888.00 2020-06-26 07:36:09.000 178 33858.86 367.21 17126.76 88888.00 2020-06-26 07:36:10.000 178 33858.87 367.22 17126.71 37945.83 2020-06-26 07:36:11.000 178 33858.88 367.18 17126.74 88888.00 2020-06-26 07:36:12.000 178 33858.88 367.21 17126.76 88888.00 2020-06-26 07:36:13.000 178 33858.91 367.23 17126.79 88888.00 2020-06-26 07:36:14.000 178 33858.92 367.21 17126.78 88888.00 2020-06-26 07:36:15.000 178 33858.90 367.18 17126.77 37945.85 2020-06-26 07:36:16.000 178 33858.92 367.18 17126.78 88888.00 2020-06-26 07:36:17.000 178 33858.90 367.18 17126.75 88888.00 2020-06-26 07:36:18.000 178 33858.88 367.18 17126.69 88888.00 2020-06-26 07:36:19.000 178 33858.83 367.15 17126.67 88888.00 2020-06-26 07:36:20.000 178 33858.84 367.14 17126.68 37945.74 2020-06-26 07:36:21.000 178 33858.85 367.15 17126.71 88888.00 2020-06-26 07:36:22.000 178 33858.86 367.19 17126.72 88888.00 2020-06-26 07:36:23.000 178 33858.88 367.19 17126.71 88888.00 2020-06-26 07:36:24.000 178 33858.84 367.16 17126.70 88888.00 2020-06-26 07:36:25.000 178 33858.82 367.08 17126.66 37945.76 2020-06-26 07:36:26.000 178 33858.85 367.09 17126.66 88888.00 2020-06-26 07:36:27.000 178 33858.88 367.10 17126.64 88888.00 2020-06-26 07:36:28.000 178 33858.86 367.14 17126.67 88888.00 2020-06-26 07:36:29.000 178 33858.85 367.17 17126.67 88888.00 2020-06-26 07:36:30.000 178 33858.88 367.16 17126.66 37945.77 2020-06-26 07:36:31.000 178 33858.89 367.17 17126.64 88888.00 2020-06-26 07:36:32.000 178 33858.89 367.19 17126.64 88888.00 2020-06-26 07:36:33.000 178 33858.90 367.17 17126.67 88888.00 2020-06-26 07:36:34.000 178 33858.92 367.17 17126.65 88888.00 2020-06-26 07:36:35.000 178 33858.91 367.19 17126.64 37945.75 2020-06-26 07:36:36.000 178 33858.90 367.21 17126.63 88888.00 2020-06-26 07:36:37.000 178 33858.90 367.19 17126.62 88888.00 2020-06-26 07:36:38.000 178 33858.88 367.17 17126.62 88888.00 2020-06-26 07:36:39.000 178 33858.88 367.19 17126.62 88888.00 2020-06-26 07:36:40.000 178 33858.88 367.17 17126.61 37945.67 2020-06-26 07:36:41.000 178 33858.90 367.14 17126.60 88888.00 2020-06-26 07:36:42.000 178 33858.91 367.09 17126.60 88888.00 2020-06-26 07:36:43.000 178 33858.89 367.10 17126.61 88888.00 2020-06-26 07:36:44.000 178 33858.88 367.14 17126.60 88888.00 2020-06-26 07:36:45.000 178 33858.88 367.13 17126.64 37945.64 2020-06-26 07:36:46.000 178 33858.90 367.15 17126.68 88888.00 2020-06-26 07:36:47.000 178 33858.86 367.17 17126.68 88888.00 2020-06-26 07:36:48.000 178 33858.85 367.15 17126.69 88888.00 2020-06-26 07:36:49.000 178 33858.84 367.11 17126.67 88888.00 2020-06-26 07:36:50.000 178 33858.86 367.11 17126.67 37945.80 2020-06-26 07:36:51.000 178 33858.90 367.09 17126.62 88888.00 2020-06-26 07:36:52.000 178 33858.86 367.12 17126.62 88888.00 2020-06-26 07:36:53.000 178 33858.86 367.11 17126.65 88888.00 2020-06-26 07:36:54.000 178 33858.83 367.10 17126.63 88888.00 2020-06-26 07:36:55.000 178 33858.85 367.13 17126.66 37945.67 2020-06-26 07:36:56.000 178 33858.85 367.10 17126.64 88888.00 2020-06-26 07:36:57.000 178 33858.83 367.09 17126.62 88888.00 2020-06-26 07:36:58.000 178 33858.88 367.14 17126.69 88888.00 2020-06-26 07:36:59.000 178 33858.89 367.10 17126.71 88888.00 2020-06-26 07:37:00.000 178 33858.89 367.09 17126.67 37945.63 2020-06-26 07:37:01.000 178 33858.89 367.06 17126.62 88888.00 2020-06-26 07:37:02.000 178 33858.89 367.06 17126.55 88888.00 2020-06-26 07:37:03.000 178 33858.85 367.06 17126.55 88888.00 2020-06-26 07:37:04.000 178 33858.83 367.06 17126.56 88888.00 2020-06-26 07:37:05.000 178 33858.80 367.09 17126.55 37945.63 2020-06-26 07:37:06.000 178 33858.82 367.07 17126.57 88888.00 2020-06-26 07:37:07.000 178 33858.84 367.08 17126.59 88888.00 2020-06-26 07:37:08.000 178 33858.85 367.04 17126.62 88888.00 2020-06-26 07:37:09.000 178 33858.87 367.02 17126.59 88888.00 2020-06-26 07:37:10.000 178 33858.83 367.02 17126.58 37945.60 2020-06-26 07:37:11.000 178 33858.84 367.00 17126.58 88888.00 2020-06-26 07:37:12.000 178 33858.86 367.03 17126.57 88888.00 2020-06-26 07:37:13.000 178 33858.83 367.04 17126.55 88888.00 2020-06-26 07:37:14.000 178 33858.81 367.03 17126.53 88888.00 2020-06-26 07:37:15.000 178 33858.80 367.01 17126.50 37945.71 2020-06-26 07:37:16.000 178 33858.81 367.03 17126.53 88888.00 2020-06-26 07:37:17.000 178 33858.76 367.02 17126.51 88888.00 2020-06-26 07:37:18.000 178 33858.77 366.98 17126.53 88888.00 2020-06-26 07:37:19.000 178 33858.78 367.00 17126.52 88888.00 2020-06-26 07:37:20.000 178 33858.77 367.01 17126.52 37945.73 2020-06-26 07:37:21.000 178 33858.77 367.05 17126.54 88888.00 2020-06-26 07:37:22.000 178 33858.77 367.04 17126.55 88888.00 2020-06-26 07:37:23.000 178 33858.83 367.04 17126.55 88888.00 2020-06-26 07:37:24.000 178 33858.84 367.05 17126.56 88888.00 2020-06-26 07:37:25.000 178 33858.83 367.02 17126.57 37945.68 2020-06-26 07:37:26.000 178 33858.82 367.03 17126.56 88888.00 2020-06-26 07:37:27.000 178 33858.79 367.04 17126.56 88888.00 2020-06-26 07:37:28.000 178 33858.78 366.98 17126.50 88888.00 2020-06-26 07:37:29.000 178 33858.80 366.98 17126.50 88888.00 2020-06-26 07:37:30.000 178 33858.82 367.02 17126.51 37945.63 2020-06-26 07:37:31.000 178 33858.82 367.02 17126.47 88888.00 2020-06-26 07:37:32.000 178 33858.81 367.04 17126.47 88888.00 2020-06-26 07:37:33.000 178 33858.84 367.05 17126.52 88888.00 2020-06-26 07:37:34.000 178 33858.84 366.99 17126.56 88888.00 2020-06-26 07:37:35.000 178 33858.86 366.99 17126.56 37945.70 2020-06-26 07:37:36.000 178 33858.92 367.00 17126.57 88888.00 2020-06-26 07:37:37.000 178 33858.89 366.98 17126.50 88888.00 2020-06-26 07:37:38.000 178 33858.88 366.96 17126.50 88888.00 2020-06-26 07:37:39.000 178 33858.87 367.03 17126.54 88888.00 2020-06-26 07:37:40.000 178 33858.85 367.00 17126.51 37945.67 2020-06-26 07:37:41.000 178 33858.83 366.98 17126.49 88888.00 2020-06-26 07:37:42.000 178 33858.81 366.98 17126.44 88888.00 2020-06-26 07:37:43.000 178 33858.79 366.96 17126.48 88888.00 2020-06-26 07:37:44.000 178 33858.81 366.95 17126.50 88888.00 2020-06-26 07:37:45.000 178 33858.81 366.95 17126.49 37945.64 2020-06-26 07:37:46.000 178 33858.81 366.93 17126.51 88888.00 2020-06-26 07:37:47.000 178 33858.79 366.96 17126.50 88888.00 2020-06-26 07:37:48.000 178 33858.78 366.96 17126.49 88888.00 2020-06-26 07:37:49.000 178 33858.79 366.92 17126.49 88888.00 2020-06-26 07:37:50.000 178 33858.79 366.90 17126.50 37945.60 2020-06-26 07:37:51.000 178 33858.80 366.92 17126.49 88888.00 2020-06-26 07:37:52.000 178 33858.84 366.95 17126.48 88888.00 2020-06-26 07:37:53.000 178 33858.81 366.98 17126.48 88888.00 2020-06-26 07:37:54.000 178 33858.81 366.98 17126.50 88888.00 2020-06-26 07:37:55.000 178 33858.80 366.91 17126.51 37945.56 2020-06-26 07:37:56.000 178 33858.80 366.88 17126.47 88888.00 2020-06-26 07:37:57.000 178 33858.80 366.84 17126.46 88888.00 2020-06-26 07:37:58.000 178 33858.83 366.85 17126.44 88888.00 2020-06-26 07:37:59.000 178 33858.83 366.87 17126.45 88888.00 2020-06-26 07:38:00.000 178 33858.83 366.90 17126.46 37945.54 2020-06-26 07:38:01.000 178 33858.88 366.91 17126.46 88888.00 2020-06-26 07:38:02.000 178 33858.88 366.91 17126.43 88888.00 2020-06-26 07:38:03.000 178 33858.82 366.90 17126.44 88888.00 2020-06-26 07:38:04.000 178 33858.86 366.89 17126.47 88888.00 2020-06-26 07:38:05.000 178 33858.86 366.87 17126.49 37945.63 2020-06-26 07:38:06.000 178 33858.86 366.85 17126.47 88888.00 2020-06-26 07:38:07.000 178 33858.87 366.88 17126.45 88888.00 2020-06-26 07:38:08.000 178 33858.88 366.89 17126.45 88888.00 2020-06-26 07:38:09.000 178 33858.86 366.88 17126.50 88888.00 2020-06-26 07:38:10.000 178 33858.86 366.87 17126.51 37945.55 2020-06-26 07:38:11.000 178 33858.87 366.87 17126.49 88888.00 2020-06-26 07:38:12.000 178 33858.88 366.85 17126.51 88888.00 2020-06-26 07:38:13.000 178 33858.90 366.86 17126.48 88888.00 2020-06-26 07:38:14.000 178 33858.90 366.85 17126.49 88888.00 2020-06-26 07:38:15.000 178 33858.90 366.88 17126.48 37945.58 2020-06-26 07:38:16.000 178 33858.92 366.86 17126.47 88888.00 2020-06-26 07:38:17.000 178 33858.91 366.81 17126.47 88888.00 2020-06-26 07:38:18.000 178 33858.91 366.81 17126.43 88888.00 2020-06-26 07:38:19.000 178 33858.91 366.79 17126.40 88888.00 2020-06-26 07:38:20.000 178 33858.95 366.82 17126.41 37945.62 2020-06-26 07:38:21.000 178 33858.97 366.85 17126.37 88888.00 2020-06-26 07:38:22.000 178 33858.97 366.90 17126.36 88888.00 2020-06-26 07:38:23.000 178 33858.96 366.92 17126.40 88888.00 2020-06-26 07:38:24.000 178 33858.95 366.87 17126.38 88888.00 2020-06-26 07:38:25.000 178 33859.00 366.84 17126.38 37945.65 2020-06-26 07:38:26.000 178 33858.99 366.87 17126.38 88888.00 2020-06-26 07:38:27.000 178 33859.00 366.89 17126.40 88888.00 2020-06-26 07:38:28.000 178 33858.98 366.85 17126.35 88888.00 2020-06-26 07:38:29.000 178 33858.96 366.83 17126.34 88888.00 2020-06-26 07:38:30.000 178 33859.02 366.85 17126.40 37945.60 2020-06-26 07:38:31.000 178 33858.99 366.86 17126.38 88888.00 2020-06-26 07:38:32.000 178 33858.98 366.82 17126.38 88888.00 2020-06-26 07:38:33.000 178 33859.00 366.83 17126.36 88888.00 2020-06-26 07:38:34.000 178 33858.97 366.84 17126.35 88888.00 2020-06-26 07:38:35.000 178 33858.94 366.84 17126.37 37945.67 2020-06-26 07:38:36.000 178 33858.96 366.82 17126.38 88888.00 2020-06-26 07:38:37.000 178 33858.97 366.87 17126.40 88888.00 2020-06-26 07:38:38.000 178 33858.99 366.88 17126.36 88888.00 2020-06-26 07:38:39.000 178 33858.99 366.82 17126.40 88888.00 2020-06-26 07:38:40.000 178 33859.00 366.81 17126.41 37945.66 2020-06-26 07:38:41.000 178 33859.02 366.83 17126.37 88888.00 2020-06-26 07:38:42.000 178 33859.00 366.82 17126.37 88888.00 2020-06-26 07:38:43.000 178 33858.98 366.83 17126.31 88888.00 2020-06-26 07:38:44.000 178 33859.02 366.84 17126.31 88888.00 2020-06-26 07:38:45.000 178 33858.98 366.81 17126.32 37945.64 2020-06-26 07:38:46.000 178 33859.01 366.79 17126.31 88888.00 2020-06-26 07:38:47.000 178 33859.04 366.77 17126.33 88888.00 2020-06-26 07:38:48.000 178 33859.04 366.79 17126.32 88888.00 2020-06-26 07:38:49.000 178 33859.03 366.80 17126.32 88888.00 2020-06-26 07:38:50.000 178 33859.03 366.79 17126.33 37945.71 2020-06-26 07:38:51.000 178 33858.99 366.80 17126.33 88888.00 2020-06-26 07:38:52.000 178 33858.99 366.81 17126.36 88888.00 2020-06-26 07:38:53.000 178 33859.01 366.80 17126.34 88888.00 2020-06-26 07:38:54.000 178 33859.01 366.81 17126.33 88888.00 2020-06-26 07:38:55.000 178 33858.96 366.82 17126.35 37945.75 2020-06-26 07:38:56.000 178 33858.95 366.80 17126.33 88888.00 2020-06-26 07:38:57.000 178 33859.00 366.76 17126.32 88888.00 2020-06-26 07:38:58.000 178 33858.99 366.77 17126.28 88888.00 2020-06-26 07:38:59.000 178 33858.98 366.79 17126.28 88888.00 2020-06-26 07:39:00.000 178 33859.03 366.83 17126.29 37945.62 2020-06-26 07:39:01.000 178 33859.04 366.83 17126.32 88888.00 2020-06-26 07:39:02.000 178 33859.03 366.82 17126.31 88888.00 2020-06-26 07:39:03.000 178 33859.07 366.79 17126.34 88888.00 2020-06-26 07:39:04.000 178 33859.05 366.77 17126.31 88888.00 2020-06-26 07:39:05.000 178 33859.06 366.80 17126.28 37945.70 2020-06-26 07:39:06.000 178 33859.03 366.86 17126.30 88888.00 2020-06-26 07:39:07.000 178 33859.04 366.82 17126.29 88888.00 2020-06-26 07:39:08.000 178 33859.03 366.82 17126.30 88888.00 2020-06-26 07:39:09.000 178 33859.04 366.81 17126.29 88888.00 2020-06-26 07:39:10.000 178 33859.02 366.78 17126.31 37945.69 2020-06-26 07:39:11.000 178 33859.00 366.76 17126.35 88888.00 2020-06-26 07:39:12.000 178 33859.01 366.78 17126.35 88888.00 2020-06-26 07:39:13.000 178 33859.06 366.84 17126.32 88888.00 2020-06-26 07:39:14.000 178 33859.05 366.82 17126.32 88888.00 2020-06-26 07:39:15.000 178 33859.03 366.81 17126.31 37945.62 2020-06-26 07:39:16.000 178 33859.01 366.84 17126.30 88888.00 2020-06-26 07:39:17.000 178 33859.05 366.83 17126.30 88888.00 2020-06-26 07:39:18.000 178 33859.07 366.85 17126.33 88888.00 2020-06-26 07:39:19.000 178 33859.06 366.88 17126.32 88888.00 2020-06-26 07:39:20.000 178 33859.05 366.83 17126.32 37945.60 2020-06-26 07:39:21.000 178 33859.04 366.80 17126.37 88888.00 2020-06-26 07:39:22.000 178 33859.06 366.82 17126.34 88888.00 2020-06-26 07:39:23.000 178 33859.04 366.82 17126.31 88888.00 2020-06-26 07:39:24.000 178 33859.06 366.82 17126.34 88888.00 2020-06-26 07:39:25.000 178 33859.09 366.83 17126.34 37945.61 2020-06-26 07:39:26.000 178 33859.09 366.80 17126.32 88888.00 2020-06-26 07:39:27.000 178 33859.10 366.82 17126.31 88888.00 2020-06-26 07:39:28.000 178 33859.12 366.80 17126.25 88888.00 2020-06-26 07:39:29.000 178 33859.08 366.82 17126.23 88888.00 2020-06-26 07:39:30.000 178 33859.08 366.84 17126.21 37945.61 2020-06-26 07:39:31.000 178 33859.08 366.87 17126.20 88888.00 2020-06-26 07:39:32.000 178 33859.06 366.87 17126.21 88888.00 2020-06-26 07:39:33.000 178 33859.03 366.85 17126.23 88888.00 2020-06-26 07:39:34.000 178 33859.01 366.84 17126.20 88888.00 2020-06-26 07:39:35.000 178 33859.04 366.86 17126.21 37945.72 2020-06-26 07:39:36.000 178 33859.03 366.90 17126.24 88888.00 2020-06-26 07:39:37.000 178 33859.04 366.93 17126.23 88888.00 2020-06-26 07:39:38.000 178 33859.07 366.90 17126.17 88888.00 2020-06-26 07:39:39.000 178 33859.05 366.87 17126.13 88888.00 2020-06-26 07:39:40.000 178 33859.09 366.92 17126.16 37945.63 2020-06-26 07:39:41.000 178 33859.11 366.92 17126.16 88888.00 2020-06-26 07:39:42.000 178 33859.10 366.89 17126.20 88888.00 2020-06-26 07:39:43.000 178 33859.11 366.91 17126.22 88888.00 2020-06-26 07:39:44.000 178 33859.10 366.90 17126.20 88888.00 2020-06-26 07:39:45.000 178 33859.10 366.86 17126.19 37945.69 2020-06-26 07:39:46.000 178 33859.13 366.88 17126.20 88888.00 2020-06-26 07:39:47.000 178 33859.15 366.89 17126.15 88888.00 2020-06-26 07:39:48.000 178 33859.14 366.88 17126.15 88888.00 2020-06-26 07:39:49.000 178 33859.12 366.87 17126.13 88888.00 2020-06-26 07:39:50.000 178 33859.15 366.88 17126.09 37945.66 2020-06-26 07:39:51.000 178 33859.15 366.90 17126.12 88888.00 2020-06-26 07:39:52.000 178 33859.12 366.89 17126.14 88888.00 2020-06-26 07:39:53.000 178 33859.15 366.88 17126.11 88888.00 2020-06-26 07:39:54.000 178 33859.16 366.88 17126.15 88888.00 2020-06-26 07:39:55.000 178 33859.10 366.88 17126.12 37945.65 2020-06-26 07:39:56.000 178 33859.11 366.88 17126.13 88888.00 2020-06-26 07:39:57.000 178 33859.16 366.86 17126.15 88888.00 2020-06-26 07:39:58.000 178 33859.15 366.82 17126.14 88888.00 2020-06-26 07:39:59.000 178 33859.13 366.86 17126.18 88888.00 2020-06-26 07:40:00.000 178 33859.14 366.95 17126.22 37945.67 2020-06-26 07:40:01.000 178 33859.17 366.94 17126.22 88888.00 2020-06-26 07:40:02.000 178 33859.18 366.92 17126.20 88888.00 2020-06-26 07:40:03.000 178 33859.19 366.92 17126.15 88888.00 2020-06-26 07:40:04.000 178 33859.18 366.92 17126.15 88888.00 2020-06-26 07:40:05.000 178 33859.18 366.90 17126.10 37945.71 2020-06-26 07:40:06.000 178 33859.19 366.92 17126.13 88888.00 2020-06-26 07:40:07.000 178 33859.26 366.90 17126.13 88888.00 2020-06-26 07:40:08.000 178 33859.29 366.90 17126.11 88888.00 2020-06-26 07:40:09.000 178 33859.31 366.93 17126.12 88888.00 2020-06-26 07:40:10.000 178 33859.27 366.94 17126.13 37945.74 2020-06-26 07:40:11.000 178 33859.26 366.94 17126.12 88888.00 2020-06-26 07:40:12.000 178 33859.26 366.96 17126.15 88888.00 2020-06-26 07:40:13.000 178 33859.25 366.97 17126.12 88888.00 2020-06-26 07:40:14.000 178 33859.28 366.98 17126.09 88888.00 2020-06-26 07:40:15.000 178 33859.33 366.96 17126.11 37945.71 2020-06-26 07:40:16.000 178 33859.31 366.97 17126.12 88888.00 2020-06-26 07:40:17.000 178 33859.30 366.92 17126.10 88888.00 2020-06-26 07:40:18.000 178 33859.30 366.91 17126.11 88888.00 2020-06-26 07:40:19.000 178 33859.33 366.89 17126.12 88888.00 2020-06-26 07:40:20.000 178 33859.36 366.89 17126.11 37945.80 2020-06-26 07:40:21.000 178 33859.31 366.88 17126.12 88888.00 2020-06-26 07:40:22.000 178 33859.33 366.94 17126.12 88888.00 2020-06-26 07:40:23.000 178 33859.33 366.91 17126.12 88888.00 2020-06-26 07:40:24.000 178 33859.30 366.93 17126.03 88888.00 2020-06-26 07:40:25.000 178 33859.29 366.90 17125.99 37945.78 2020-06-26 07:40:26.000 178 33859.33 366.95 17125.99 88888.00 2020-06-26 07:40:27.000 178 33859.36 366.96 17125.99 88888.00 2020-06-26 07:40:28.000 178 33859.38 366.98 17126.04 88888.00 2020-06-26 07:40:29.000 178 33859.36 366.96 17126.04 88888.00 2020-06-26 07:40:30.000 178 33859.35 366.99 17126.05 37945.77 2020-06-26 07:40:31.000 178 33859.33 366.96 17125.99 88888.00 2020-06-26 07:40:32.000 178 33859.36 367.00 17126.02 88888.00 2020-06-26 07:40:33.000 178 33859.36 367.00 17126.01 88888.00 2020-06-26 07:40:34.000 178 33859.34 366.97 17126.00 88888.00 2020-06-26 07:40:35.000 178 33859.35 366.97 17125.98 37945.83 2020-06-26 07:40:36.000 178 33859.35 366.98 17126.00 88888.00 2020-06-26 07:40:37.000 178 33859.37 366.97 17126.05 88888.00 2020-06-26 07:40:38.000 178 33859.40 366.96 17126.04 88888.00 2020-06-26 07:40:39.000 178 33859.39 366.96 17126.01 88888.00 2020-06-26 07:40:40.000 178 33859.41 366.94 17126.01 37945.90 2020-06-26 07:40:41.000 178 33859.39 366.98 17126.04 88888.00 2020-06-26 07:40:42.000 178 33859.39 367.02 17126.04 88888.00 2020-06-26 07:40:43.000 178 33859.40 367.01 17126.07 88888.00 2020-06-26 07:40:44.000 178 33859.46 367.03 17126.07 88888.00 2020-06-26 07:40:45.000 178 33859.48 367.00 17126.09 37945.81 2020-06-26 07:40:46.000 178 33859.46 366.96 17126.04 88888.00 2020-06-26 07:40:47.000 178 33859.48 366.97 17126.01 88888.00 2020-06-26 07:40:48.000 178 33859.47 367.00 17126.02 88888.00 2020-06-26 07:40:49.000 178 33859.45 367.01 17125.98 88888.00 2020-06-26 07:40:50.000 178 33859.44 367.01 17125.96 37945.77 2020-06-26 07:40:51.000 178 33859.41 367.00 17125.99 88888.00 2020-06-26 07:40:52.000 178 33859.40 366.97 17125.99 88888.00 2020-06-26 07:40:53.000 178 33859.42 366.97 17125.97 88888.00 2020-06-26 07:40:54.000 178 33859.41 366.97 17125.97 88888.00 2020-06-26 07:40:55.000 178 33859.38 366.98 17125.97 37945.77 2020-06-26 07:40:56.000 178 33859.37 366.96 17125.93 88888.00 2020-06-26 07:40:57.000 178 33859.37 366.94 17125.94 88888.00 2020-06-26 07:40:58.000 178 33859.42 366.89 17125.96 88888.00 2020-06-26 07:40:59.000 178 33859.39 366.96 17125.97 88888.00 2020-06-26 07:41:00.000 178 33859.47 367.03 17125.97 37945.79 2020-06-26 07:41:01.000 178 33859.47 367.03 17125.95 88888.00 2020-06-26 07:41:02.000 178 33859.44 367.00 17125.94 88888.00 2020-06-26 07:41:03.000 178 33859.42 367.04 17125.95 88888.00 2020-06-26 07:41:04.000 178 33859.41 367.08 17125.92 88888.00 2020-06-26 07:41:05.000 178 33859.42 367.10 17125.91 37945.80 2020-06-26 07:41:06.000 178 33859.40 367.09 17125.91 88888.00 2020-06-26 07:41:07.000 178 33859.39 367.06 17125.91 88888.00 2020-06-26 07:41:08.000 178 33859.41 367.07 17125.90 88888.00 2020-06-26 07:41:09.000 178 33859.42 367.09 17125.90 88888.00 2020-06-26 07:41:10.000 178 33859.44 367.10 17125.94 37945.77 2020-06-26 07:41:11.000 178 33859.43 367.10 17125.90 88888.00 2020-06-26 07:41:12.000 178 33859.43 367.09 17125.93 88888.00 2020-06-26 07:41:13.000 178 33859.43 367.07 17125.93 88888.00 2020-06-26 07:41:14.000 178 33859.45 367.09 17125.89 88888.00 2020-06-26 07:41:15.000 178 33859.42 367.08 17125.88 37945.88 2020-06-26 07:41:16.000 178 33859.41 367.11 17125.90 88888.00 2020-06-26 07:41:17.000 178 33859.44 367.11 17125.92 88888.00 2020-06-26 07:41:18.000 178 33859.43 367.13 17125.91 88888.00 2020-06-26 07:41:19.000 178 33859.44 367.09 17125.87 88888.00 2020-06-26 07:41:20.000 178 33859.48 367.06 17125.90 37945.86 2020-06-26 07:41:21.000 178 33859.43 367.05 17125.86 88888.00 2020-06-26 07:41:22.000 178 33859.41 367.08 17125.83 88888.00 2020-06-26 07:41:23.000 178 33859.46 367.12 17125.84 88888.00 2020-06-26 07:41:24.000 178 33859.43 367.10 17125.88 88888.00 2020-06-26 07:41:25.000 178 33859.37 367.11 17125.87 37945.80 2020-06-26 07:41:26.000 178 33859.38 367.11 17125.87 88888.00 2020-06-26 07:41:27.000 178 33859.40 367.09 17125.85 88888.00 2020-06-26 07:41:28.000 178 33859.42 367.08 17125.84 88888.00 2020-06-26 07:41:29.000 178 33859.42 367.10 17125.81 88888.00 2020-06-26 07:41:30.000 178 33859.41 367.10 17125.81 37945.80 2020-06-26 07:41:31.000 178 33859.41 367.11 17125.86 88888.00 2020-06-26 07:41:32.000 178 33859.43 367.15 17125.89 88888.00 2020-06-26 07:41:33.000 178 33859.44 367.14 17125.87 88888.00 2020-06-26 07:41:34.000 178 33859.41 367.12 17125.87 88888.00 2020-06-26 07:41:35.000 178 33859.43 367.16 17125.80 37945.80 2020-06-26 07:41:36.000 178 33859.44 367.19 17125.80 88888.00 2020-06-26 07:41:37.000 178 33859.42 367.19 17125.82 88888.00 2020-06-26 07:41:38.000 178 33859.48 367.19 17125.83 88888.00 2020-06-26 07:41:39.000 178 33859.49 367.18 17125.85 88888.00 2020-06-26 07:41:40.000 178 33859.50 367.19 17125.88 37945.78 2020-06-26 07:41:41.000 178 33859.53 367.18 17125.85 88888.00 2020-06-26 07:41:42.000 178 33859.54 367.21 17125.85 88888.00 2020-06-26 07:41:43.000 178 33859.51 367.22 17125.83 88888.00 2020-06-26 07:41:44.000 178 33859.51 367.21 17125.79 88888.00 2020-06-26 07:41:45.000 178 33859.51 367.23 17125.79 37945.75 2020-06-26 07:41:46.000 178 33859.52 367.24 17125.79 88888.00 2020-06-26 07:41:47.000 178 33859.50 367.19 17125.80 88888.00 2020-06-26 07:41:48.000 178 33859.47 367.20 17125.76 88888.00 2020-06-26 07:41:49.000 178 33859.46 367.17 17125.77 88888.00 2020-06-26 07:41:50.000 178 33859.49 367.16 17125.77 37945.82 2020-06-26 07:41:51.000 178 33859.52 367.15 17125.76 88888.00 2020-06-26 07:41:52.000 178 33859.50 367.15 17125.76 88888.00 2020-06-26 07:41:53.000 178 33859.45 367.13 17125.81 88888.00 2020-06-26 07:41:54.000 178 33859.46 367.15 17125.79 88888.00 2020-06-26 07:41:55.000 178 33859.46 367.17 17125.80 37945.80 2020-06-26 07:41:56.000 178 33859.45 367.19 17125.79 88888.00 2020-06-26 07:41:57.000 178 33859.48 367.18 17125.76 88888.00 2020-06-26 07:41:58.000 178 33859.44 367.19 17125.76 88888.00 2020-06-26 07:41:59.000 178 33859.40 367.18 17125.75 88888.00 2020-06-26 07:42:00.000 178 33859.45 367.19 17125.77 37945.88 2020-06-26 07:42:01.000 178 33859.46 367.17 17125.77 88888.00 2020-06-26 07:42:02.000 178 33859.44 367.13 17125.74 88888.00 2020-06-26 07:42:03.000 178 33859.42 367.15 17125.72 88888.00 2020-06-26 07:42:04.000 178 33859.44 367.20 17125.73 88888.00 2020-06-26 07:42:05.000 178 33859.43 367.20 17125.74 37945.80 2020-06-26 07:42:06.000 178 33859.44 367.18 17125.71 88888.00 2020-06-26 07:42:07.000 178 33859.41 367.18 17125.72 88888.00 2020-06-26 07:42:08.000 178 33859.43 367.20 17125.69 88888.00 2020-06-26 07:42:09.000 178 33859.44 367.22 17125.65 88888.00 2020-06-26 07:42:10.000 178 33859.49 367.23 17125.69 37945.83 2020-06-26 07:42:11.000 178 33859.50 367.24 17125.67 88888.00 2020-06-26 07:42:12.000 178 33859.47 367.24 17125.63 88888.00 2020-06-26 07:42:13.000 178 33859.46 367.27 17125.63 88888.00 2020-06-26 07:42:14.000 178 33859.48 367.27 17125.60 88888.00 2020-06-26 07:42:15.000 178 33859.47 367.29 17125.63 37945.82 2020-06-26 07:42:16.000 178 33859.49 367.29 17125.63 88888.00 2020-06-26 07:42:17.000 178 33859.49 367.24 17125.63 88888.00 2020-06-26 07:42:18.000 178 33859.50 367.24 17125.65 88888.00 2020-06-26 07:42:19.000 178 33859.48 367.24 17125.61 88888.00 2020-06-26 07:42:20.000 178 33859.51 367.26 17125.62 37945.78 2020-06-26 07:42:21.000 178 33859.52 367.26 17125.64 88888.00 2020-06-26 07:42:22.000 178 33859.53 367.28 17125.64 88888.00 2020-06-26 07:42:23.000 178 33859.51 367.32 17125.63 88888.00 2020-06-26 07:42:24.000 178 33859.52 367.33 17125.64 88888.00 2020-06-26 07:42:25.000 178 33859.53 367.28 17125.64 37945.83 2020-06-26 07:42:26.000 178 33859.56 367.28 17125.61 88888.00 2020-06-26 07:42:27.000 178 33859.57 367.28 17125.58 88888.00 2020-06-26 07:42:28.000 178 33859.55 367.26 17125.53 88888.00 2020-06-26 07:42:29.000 178 33859.56 367.30 17125.55 88888.00 2020-06-26 07:42:30.000 178 33859.55 367.28 17125.58 37945.82 2020-06-26 07:42:31.000 178 33859.50 367.26 17125.61 88888.00 2020-06-26 07:42:32.000 178 33859.53 367.28 17125.57 88888.00 2020-06-26 07:42:33.000 178 33859.52 367.31 17125.59 88888.00 2020-06-26 07:42:34.000 178 33859.53 367.30 17125.58 88888.00 2020-06-26 07:42:35.000 178 33859.52 367.33 17125.59 37945.83 2020-06-26 07:42:36.000 178 33859.57 367.36 17125.59 88888.00 2020-06-26 07:42:37.000 178 33859.54 367.35 17125.57 88888.00 2020-06-26 07:42:38.000 178 33859.52 367.35 17125.52 88888.00 2020-06-26 07:42:39.000 178 33859.54 367.35 17125.53 88888.00 2020-06-26 07:42:40.000 178 33859.57 367.33 17125.57 37945.87 2020-06-26 07:42:41.000 178 33859.60 367.33 17125.56 88888.00 2020-06-26 07:42:42.000 178 33859.62 367.33 17125.58 88888.00 2020-06-26 07:42:43.000 178 33859.56 367.36 17125.54 88888.00 2020-06-26 07:42:44.000 178 33859.58 367.34 17125.58 88888.00 2020-06-26 07:42:45.000 178 33859.59 367.32 17125.60 99999.00 2020-06-26 07:42:46.000 178 33859.60 367.35 17125.58 88888.00 2020-06-26 07:42:47.000 178 33859.59 367.31 17125.57 88888.00 2020-06-26 07:42:48.000 178 33859.60 367.31 17125.54 88888.00 2020-06-26 07:42:49.000 178 33859.56 367.36 17125.59 88888.00 2020-06-26 07:42:50.000 178 33859.56 367.34 17125.58 37945.98 2020-06-26 07:42:51.000 178 33859.57 367.32 17125.56 88888.00 2020-06-26 07:42:52.000 178 33859.57 367.31 17125.51 88888.00 2020-06-26 07:42:53.000 178 33859.54 367.32 17125.51 88888.00 2020-06-26 07:42:54.000 178 33859.57 367.34 17125.58 88888.00 2020-06-26 07:42:55.000 178 33859.59 367.35 17125.56 37945.95 2020-06-26 07:42:56.000 178 33859.61 367.33 17125.50 88888.00 2020-06-26 07:42:57.000 178 33859.59 367.33 17125.52 88888.00 2020-06-26 07:42:58.000 178 33859.58 367.35 17125.54 88888.00 2020-06-26 07:42:59.000 178 33859.57 367.38 17125.53 88888.00 2020-06-26 07:43:00.000 178 33859.60 367.37 17125.53 37945.90 2020-06-26 07:43:01.000 178 33859.59 367.36 17125.55 88888.00 2020-06-26 07:43:02.000 178 33859.63 367.39 17125.55 88888.00 2020-06-26 07:43:03.000 178 33859.69 367.41 17125.54 88888.00 2020-06-26 07:43:04.000 178 33859.72 367.46 17125.55 88888.00 2020-06-26 07:43:05.000 178 33859.67 367.38 17125.51 37945.95 2020-06-26 07:43:06.000 178 33859.64 367.37 17125.46 88888.00 2020-06-26 07:43:07.000 178 33859.67 367.36 17125.47 88888.00 2020-06-26 07:43:08.000 178 33859.67 367.34 17125.50 88888.00 2020-06-26 07:43:09.000 178 33859.66 367.35 17125.52 88888.00 2020-06-26 07:43:10.000 178 33859.65 367.36 17125.54 37945.91 2020-06-26 07:43:11.000 178 33859.67 367.39 17125.50 88888.00 2020-06-26 07:43:12.000 178 33859.71 367.37 17125.49 88888.00 2020-06-26 07:43:13.000 178 33859.73 367.36 17125.47 88888.00 2020-06-26 07:43:14.000 178 33859.72 367.39 17125.45 88888.00 2020-06-26 07:43:15.000 178 33859.74 367.38 17125.45 37946.00 2020-06-26 07:43:16.000 178 33859.71 367.37 17125.47 88888.00 2020-06-26 07:43:17.000 178 33859.71 367.37 17125.46 88888.00 2020-06-26 07:43:18.000 178 33859.72 367.39 17125.43 88888.00 2020-06-26 07:43:19.000 178 33859.72 367.41 17125.45 88888.00 2020-06-26 07:43:20.000 178 33859.70 367.40 17125.45 37946.02 2020-06-26 07:43:21.000 178 33859.73 367.38 17125.48 88888.00 2020-06-26 07:43:22.000 178 33859.74 367.38 17125.48 88888.00 2020-06-26 07:43:23.000 178 33859.72 367.36 17125.50 88888.00 2020-06-26 07:43:24.000 178 33859.75 367.36 17125.49 88888.00 2020-06-26 07:43:25.000 178 33859.78 367.38 17125.53 37945.92 2020-06-26 07:43:26.000 178 33859.76 367.41 17125.52 88888.00 2020-06-26 07:43:27.000 178 33859.74 367.40 17125.54 88888.00 2020-06-26 07:43:28.000 178 33859.71 367.41 17125.52 88888.00 2020-06-26 07:43:29.000 178 33859.73 367.41 17125.53 88888.00 2020-06-26 07:43:30.000 178 33859.68 367.41 17125.53 37945.96 2020-06-26 07:43:31.000 178 33859.65 367.36 17125.50 88888.00 2020-06-26 07:43:32.000 178 33859.70 367.36 17125.46 88888.00 2020-06-26 07:43:33.000 178 33859.70 367.36 17125.47 88888.00 2020-06-26 07:43:34.000 178 33859.73 367.35 17125.46 88888.00 2020-06-26 07:43:35.000 178 33859.74 367.33 17125.47 37945.92 2020-06-26 07:43:36.000 178 33859.68 367.32 17125.46 88888.00 2020-06-26 07:43:37.000 178 33859.70 367.32 17125.43 88888.00 2020-06-26 07:43:38.000 178 33859.69 367.32 17125.45 88888.00 2020-06-26 07:43:39.000 178 33859.71 367.33 17125.47 88888.00 2020-06-26 07:43:40.000 178 33859.76 367.35 17125.51 37945.93 2020-06-26 07:43:41.000 178 33859.76 367.31 17125.52 88888.00 2020-06-26 07:43:42.000 178 33859.75 367.30 17125.52 88888.00 2020-06-26 07:43:43.000 178 33859.79 367.31 17125.54 88888.00 2020-06-26 07:43:44.000 178 33859.77 367.28 17125.48 88888.00 2020-06-26 07:43:45.000 178 33859.79 367.27 17125.47 37945.93 2020-06-26 07:43:46.000 178 33859.79 367.27 17125.49 88888.00 2020-06-26 07:43:47.000 178 33859.80 367.28 17125.48 88888.00 2020-06-26 07:43:48.000 178 33859.81 367.24 17125.51 88888.00 2020-06-26 07:43:49.000 178 33859.83 367.22 17125.52 88888.00 2020-06-26 07:43:50.000 178 33859.82 367.23 17125.48 37945.99 2020-06-26 07:43:51.000 178 33859.82 367.23 17125.44 88888.00 2020-06-26 07:43:52.000 178 33859.86 367.23 17125.47 88888.00 2020-06-26 07:43:53.000 178 33859.87 367.21 17125.50 88888.00 2020-06-26 07:43:54.000 178 33859.81 367.21 17125.49 88888.00 2020-06-26 07:43:55.000 178 33859.84 367.20 17125.48 37945.96 2020-06-26 07:43:56.000 178 33859.85 367.21 17125.46 88888.00 2020-06-26 07:43:57.000 178 33859.87 367.26 17125.49 88888.00 2020-06-26 07:43:58.000 178 33859.90 367.30 17125.48 88888.00 2020-06-26 07:43:59.000 178 33859.90 367.30 17125.43 88888.00 2020-06-26 07:44:00.000 178 33859.83 367.24 17125.42 37945.99 2020-06-26 07:44:01.000 178 33859.85 367.27 17125.43 88888.00 2020-06-26 07:44:02.000 178 33859.85 367.28 17125.38 88888.00 2020-06-26 07:44:03.000 178 33859.84 367.28 17125.36 88888.00 2020-06-26 07:44:04.000 178 33859.90 367.27 17125.42 88888.00 2020-06-26 07:44:05.000 178 33859.91 367.23 17125.43 37946.10 2020-06-26 07:44:06.000 178 33859.90 367.24 17125.43 88888.00 2020-06-26 07:44:07.000 178 33859.91 367.24 17125.43 88888.00 2020-06-26 07:44:08.000 178 33859.95 367.27 17125.45 88888.00 2020-06-26 07:44:09.000 178 33859.95 367.31 17125.46 88888.00 2020-06-26 07:44:10.000 178 33859.97 367.31 17125.45 37946.13 2020-06-26 07:44:11.000 178 33859.98 367.30 17125.42 88888.00 2020-06-26 07:44:12.000 178 33859.97 367.31 17125.41 88888.00 2020-06-26 07:44:13.000 178 33859.95 367.34 17125.44 88888.00 2020-06-26 07:44:14.000 178 33859.93 367.32 17125.45 88888.00 2020-06-26 07:44:15.000 178 33859.93 367.27 17125.42 37946.02 2020-06-26 07:44:16.000 178 33859.94 367.28 17125.39 88888.00 2020-06-26 07:44:17.000 178 33859.93 367.28 17125.37 88888.00 2020-06-26 07:44:18.000 178 33859.95 367.26 17125.35 88888.00 2020-06-26 07:44:19.000 178 33859.95 367.25 17125.37 88888.00 2020-06-26 07:44:20.000 178 33859.94 367.29 17125.40 37946.13 2020-06-26 07:44:21.000 178 33859.97 367.32 17125.41 88888.00 2020-06-26 07:44:22.000 178 33859.98 367.33 17125.35 88888.00 2020-06-26 07:44:23.000 178 33860.00 367.34 17125.34 88888.00 2020-06-26 07:44:24.000 178 33859.98 367.36 17125.36 88888.00 2020-06-26 07:44:25.000 178 33860.00 367.35 17125.38 37946.07 2020-06-26 07:44:26.000 178 33860.04 367.30 17125.35 88888.00 2020-06-26 07:44:27.000 178 33860.04 367.27 17125.31 88888.00 2020-06-26 07:44:28.000 178 33860.02 367.26 17125.30 88888.00 2020-06-26 07:44:29.000 178 33859.99 367.29 17125.27 88888.00 2020-06-26 07:44:30.000 178 33859.97 367.28 17125.30 37946.12 2020-06-26 07:44:31.000 178 33859.96 367.24 17125.30 88888.00 2020-06-26 07:44:32.000 178 33860.00 367.25 17125.32 88888.00 2020-06-26 07:44:33.000 178 33859.96 367.23 17125.33 88888.00 2020-06-26 07:44:34.000 178 33860.00 367.23 17125.33 88888.00 2020-06-26 07:44:35.000 178 33860.01 367.28 17125.36 37946.13 2020-06-26 07:44:36.000 178 33860.01 367.28 17125.32 88888.00 2020-06-26 07:44:37.000 178 33860.00 367.26 17125.33 88888.00 2020-06-26 07:44:38.000 178 33860.03 367.24 17125.35 88888.00 2020-06-26 07:44:39.000 178 33860.05 367.25 17125.34 88888.00 2020-06-26 07:44:40.000 178 33860.04 367.20 17125.31 37946.08 2020-06-26 07:44:41.000 178 33859.98 367.17 17125.29 88888.00 2020-06-26 07:44:42.000 178 33860.01 367.16 17125.34 88888.00 2020-06-26 07:44:43.000 178 33860.01 367.19 17125.33 88888.00 2020-06-26 07:44:44.000 178 33860.00 367.16 17125.31 88888.00 2020-06-26 07:44:45.000 178 33860.03 367.16 17125.31 37946.11 2020-06-26 07:44:46.000 178 33860.03 367.18 17125.30 88888.00 2020-06-26 07:44:47.000 178 33860.00 367.17 17125.27 88888.00 2020-06-26 07:44:48.000 178 33859.98 367.17 17125.25 88888.00 2020-06-26 07:44:49.000 178 33859.99 367.18 17125.25 88888.00 2020-06-26 07:44:50.000 178 33860.01 367.14 17125.22 37946.07 2020-06-26 07:44:51.000 178 33860.01 367.11 17125.21 88888.00 2020-06-26 07:44:52.000 178 33859.99 367.08 17125.19 88888.00 2020-06-26 07:44:53.000 178 33860.01 367.08 17125.19 88888.00 2020-06-26 07:44:54.000 178 33860.01 367.08 17125.20 88888.00 2020-06-26 07:44:55.000 178 33859.98 367.10 17125.22 37946.03 2020-06-26 07:44:56.000 178 33859.99 367.12 17125.26 88888.00 2020-06-26 07:44:57.000 178 33859.94 367.09 17125.24 88888.00 2020-06-26 07:44:58.000 178 33859.99 367.10 17125.24 88888.00 2020-06-26 07:44:59.000 178 33860.01 367.10 17125.24 88888.00 2020-06-26 07:45:00.000 178 33860.03 367.07 17125.28 37946.02 2020-06-26 07:45:01.000 178 33860.03 367.07 17125.29 88888.00 2020-06-26 07:45:02.000 178 33860.05 367.08 17125.32 88888.00 2020-06-26 07:45:03.000 178 33860.04 367.06 17125.27 88888.00 2020-06-26 07:45:04.000 178 33860.05 367.02 17125.21 88888.00 2020-06-26 07:45:05.000 178 33860.05 367.04 17125.23 37946.06 2020-06-26 07:45:06.000 178 33860.06 367.03 17125.24 88888.00 2020-06-26 07:45:07.000 178 33860.05 367.04 17125.25 88888.00 2020-06-26 07:45:08.000 178 33860.06 367.02 17125.23 88888.00 2020-06-26 07:45:09.000 178 33860.06 367.02 17125.23 88888.00 2020-06-26 07:45:10.000 178 33860.05 366.99 17125.28 37946.06 2020-06-26 07:45:11.000 178 33860.05 367.00 17125.31 88888.00 2020-06-26 07:45:12.000 178 33860.04 367.00 17125.29 88888.00 2020-06-26 07:45:13.000 178 33860.07 366.98 17125.25 88888.00 2020-06-26 07:45:14.000 178 33860.09 366.95 17125.24 88888.00 2020-06-26 07:45:15.000 178 33860.07 367.00 17125.27 37946.04 2020-06-26 07:45:16.000 178 33860.08 367.00 17125.20 88888.00 2020-06-26 07:45:17.000 178 33860.04 366.98 17125.17 88888.00 2020-06-26 07:45:18.000 178 33860.02 366.98 17125.19 88888.00 2020-06-26 07:45:19.000 178 33860.05 366.97 17125.21 88888.00 2020-06-26 07:45:20.000 178 33860.05 366.93 17125.19 37946.11 2020-06-26 07:45:21.000 178 33860.04 366.93 17125.22 88888.00 2020-06-26 07:45:22.000 178 33860.03 366.96 17125.26 88888.00 2020-06-26 07:45:23.000 178 33860.02 366.95 17125.26 88888.00 2020-06-26 07:45:24.000 178 33860.04 366.93 17125.25 88888.00 2020-06-26 07:45:25.000 178 33860.05 366.92 17125.24 37946.06 2020-06-26 07:45:26.000 178 33860.09 366.96 17125.19 88888.00 2020-06-26 07:45:27.000 178 33860.09 366.92 17125.18 88888.00 2020-06-26 07:45:28.000 178 33860.08 366.91 17125.19 88888.00 2020-06-26 07:45:29.000 178 33860.05 366.91 17125.20 88888.00 2020-06-26 07:45:30.000 178 33860.03 366.97 17125.21 37946.05 2020-06-26 07:45:31.000 178 33860.06 366.94 17125.22 88888.00 2020-06-26 07:45:32.000 178 33860.11 366.91 17125.20 88888.00 2020-06-26 07:45:33.000 178 33860.14 366.89 17125.24 88888.00 2020-06-26 07:45:34.000 178 33860.10 366.87 17125.27 88888.00 2020-06-26 07:45:35.000 178 33860.08 366.92 17125.25 37946.10 2020-06-26 07:45:36.000 178 33860.06 366.92 17125.24 88888.00 2020-06-26 07:45:37.000 178 33860.06 366.92 17125.22 88888.00 2020-06-26 07:45:38.000 178 33860.02 366.92 17125.22 88888.00 2020-06-26 07:45:39.000 178 33860.04 366.94 17125.25 88888.00 2020-06-26 07:45:40.000 178 33860.06 366.95 17125.25 37946.08 2020-06-26 07:45:41.000 178 33860.04 366.91 17125.24 88888.00 2020-06-26 07:45:42.000 178 33860.03 366.91 17125.24 88888.00 2020-06-26 07:45:43.000 178 33860.06 366.89 17125.21 88888.00 2020-06-26 07:45:44.000 178 33860.03 366.86 17125.24 88888.00 2020-06-26 07:45:45.000 178 33860.04 366.82 17125.20 37946.07 2020-06-26 07:45:46.000 178 33860.08 366.85 17125.20 88888.00 2020-06-26 07:45:47.000 178 33860.04 366.86 17125.21 88888.00 2020-06-26 07:45:48.000 178 33860.00 366.88 17125.14 88888.00 2020-06-26 07:45:49.000 178 33860.05 366.85 17125.16 88888.00 2020-06-26 07:45:50.000 178 33860.04 366.84 17125.16 37946.11 2020-06-26 07:45:51.000 178 33860.03 366.84 17125.16 88888.00 2020-06-26 07:45:52.000 178 33860.05 366.81 17125.12 88888.00 2020-06-26 07:45:53.000 178 33860.06 366.80 17125.10 88888.00 2020-06-26 07:45:54.000 178 33860.05 366.79 17125.12 88888.00 2020-06-26 07:45:55.000 178 33860.02 366.79 17125.13 37946.17 2020-06-26 07:45:56.000 178 33860.06 366.80 17125.14 88888.00 2020-06-26 07:45:57.000 178 33860.06 366.78 17125.14 88888.00 2020-06-26 07:45:58.000 178 33860.06 366.75 17125.12 88888.00 2020-06-26 07:45:59.000 178 33860.04 366.75 17125.08 88888.00 2020-06-26 07:46:00.000 178 33860.08 366.72 17125.05 37946.15 2020-06-26 07:46:01.000 178 33860.06 366.71 17125.07 88888.00 2020-06-26 07:46:02.000 178 33860.01 366.73 17125.06 88888.00 2020-06-26 07:46:03.000 178 33859.99 366.72 17125.06 88888.00 2020-06-26 07:46:04.000 178 33859.99 366.73 17125.11 88888.00 2020-06-26 07:46:05.000 178 33860.00 366.70 17125.12 37946.10 2020-06-26 07:46:06.000 178 33860.02 366.70 17125.08 88888.00 2020-06-26 07:46:07.000 178 33860.04 366.70 17125.08 88888.00 2020-06-26 07:46:08.000 178 33860.02 366.71 17125.12 88888.00 2020-06-26 07:46:09.000 178 33860.04 366.72 17125.11 88888.00 2020-06-26 07:46:10.000 178 33860.05 366.67 17125.07 37946.05 2020-06-26 07:46:11.000 178 33860.07 366.69 17125.04 88888.00 2020-06-26 07:46:12.000 178 33860.04 366.67 17125.03 88888.00 2020-06-26 07:46:13.000 178 33860.06 366.67 17125.02 88888.00 2020-06-26 07:46:14.000 178 33860.06 366.68 17124.97 88888.00 2020-06-26 07:46:15.000 178 33860.05 366.69 17124.97 37945.99 2020-06-26 07:46:16.000 178 33860.06 366.70 17125.01 88888.00 2020-06-26 07:46:17.000 178 33860.00 366.70 17125.02 88888.00 2020-06-26 07:46:18.000 178 33860.03 366.69 17125.04 88888.00 2020-06-26 07:46:19.000 178 33860.01 366.65 17125.06 88888.00 2020-06-26 07:46:20.000 178 33860.03 366.66 17125.07 37946.02 2020-06-26 07:46:21.000 178 33860.00 366.66 17125.05 88888.00 2020-06-26 07:46:22.000 178 33859.98 366.63 17125.04 88888.00 2020-06-26 07:46:23.000 178 33859.94 366.68 17125.09 88888.00 2020-06-26 07:46:24.000 178 33859.94 366.70 17125.07 88888.00 2020-06-26 07:46:25.000 178 33859.98 366.71 17125.05 37945.95 2020-06-26 07:46:26.000 178 33859.96 366.69 17125.06 88888.00 2020-06-26 07:46:27.000 178 33859.96 366.71 17125.06 88888.00 2020-06-26 07:46:28.000 178 33859.93 366.69 17125.05 88888.00 2020-06-26 07:46:29.000 178 33859.94 366.70 17125.05 88888.00 2020-06-26 07:46:30.000 178 33859.95 366.69 17125.03 37945.95 2020-06-26 07:46:31.000 178 33859.94 366.67 17125.01 88888.00 2020-06-26 07:46:32.000 178 33859.89 366.68 17125.01 88888.00 2020-06-26 07:46:33.000 178 33859.89 366.74 17125.00 88888.00 2020-06-26 07:46:34.000 178 33859.92 366.72 17125.06 88888.00 2020-06-26 07:46:35.000 178 33859.92 366.68 17125.03 37946.00 2020-06-26 07:46:36.000 178 33859.91 366.69 17125.00 88888.00 2020-06-26 07:46:37.000 178 33859.89 366.69 17125.01 88888.00 2020-06-26 07:46:38.000 178 33859.85 366.69 17125.02 88888.00 2020-06-26 07:46:39.000 178 33859.86 366.66 17124.95 88888.00 2020-06-26 07:46:40.000 178 33859.82 366.66 17125.00 37946.03 2020-06-26 07:46:41.000 178 33859.83 366.67 17125.04 88888.00 2020-06-26 07:46:42.000 178 33859.84 366.66 17125.04 88888.00 2020-06-26 07:46:43.000 178 33859.84 366.65 17125.09 88888.00 2020-06-26 07:46:44.000 178 33859.82 366.64 17125.07 88888.00 2020-06-26 07:46:45.000 178 33859.77 366.65 17125.09 37945.90 2020-06-26 07:46:46.000 178 33859.78 366.61 17125.05 88888.00 2020-06-26 07:46:47.000 178 33859.78 366.62 17125.03 88888.00 2020-06-26 07:46:48.000 178 33859.81 366.57 17125.06 88888.00 2020-06-26 07:46:49.000 178 33859.83 366.57 17125.01 88888.00 2020-06-26 07:46:50.000 178 33859.84 366.57 17124.95 37945.86 2020-06-26 07:46:51.000 178 33859.81 366.57 17125.00 88888.00 2020-06-26 07:46:52.000 178 33859.80 366.56 17125.05 88888.00 2020-06-26 07:46:53.000 178 33859.79 366.62 17125.01 88888.00 2020-06-26 07:46:54.000 178 33859.82 366.59 17124.99 88888.00 2020-06-26 07:46:55.000 178 33859.80 366.56 17124.99 37945.84 2020-06-26 07:46:56.000 178 33859.82 366.56 17125.00 88888.00 2020-06-26 07:46:57.000 178 33859.83 366.55 17125.02 88888.00 2020-06-26 07:46:58.000 178 33859.83 366.58 17125.01 88888.00 2020-06-26 07:46:59.000 178 33859.82 366.57 17124.98 88888.00 2020-06-26 07:47:00.000 178 33859.77 366.56 17124.95 37945.81 2020-06-26 07:47:01.000 178 33859.78 366.53 17124.95 88888.00 2020-06-26 07:47:02.000 178 33859.82 366.53 17124.98 88888.00 2020-06-26 07:47:03.000 178 33859.84 366.52 17124.99 88888.00 2020-06-26 07:47:04.000 178 33859.81 366.51 17124.99 88888.00 2020-06-26 07:47:05.000 178 33859.79 366.50 17124.95 37945.90 2020-06-26 07:47:06.000 178 33859.80 366.52 17124.95 88888.00 2020-06-26 07:47:07.000 178 33859.81 366.53 17124.97 88888.00 2020-06-26 07:47:08.000 178 33859.81 366.47 17124.92 88888.00 2020-06-26 07:47:09.000 178 33859.83 366.51 17124.98 88888.00 2020-06-26 07:47:10.000 178 33859.79 366.49 17125.00 37945.78 2020-06-26 07:47:11.000 178 33859.80 366.47 17124.96 88888.00 2020-06-26 07:47:12.000 178 33859.81 366.45 17124.98 88888.00 2020-06-26 07:47:13.000 178 33859.81 366.45 17124.98 88888.00 2020-06-26 07:47:14.000 178 33859.79 366.47 17125.00 88888.00 2020-06-26 07:47:15.000 178 33859.76 366.46 17125.02 37945.75 2020-06-26 07:47:16.000 178 33859.82 366.45 17125.02 88888.00 2020-06-26 07:47:17.000 178 33859.80 366.47 17125.02 88888.00 2020-06-26 07:47:18.000 178 33859.79 366.46 17124.99 88888.00 2020-06-26 07:47:19.000 178 33859.74 366.42 17124.98 88888.00 2020-06-26 07:47:20.000 178 33859.79 366.43 17124.97 37945.71 2020-06-26 07:47:21.000 178 33859.78 366.43 17124.99 88888.00 2020-06-26 07:47:22.000 178 33859.78 366.38 17124.98 88888.00 2020-06-26 07:47:23.000 178 33859.73 366.39 17124.94 88888.00 2020-06-26 07:47:24.000 178 33859.71 366.43 17124.95 88888.00 2020-06-26 07:47:25.000 178 33859.68 366.46 17124.97 37945.69 2020-06-26 07:47:26.000 178 33859.69 366.49 17124.97 88888.00 2020-06-26 07:47:27.000 178 33859.71 366.45 17125.00 88888.00 2020-06-26 07:47:28.000 178 33859.69 366.46 17124.99 88888.00 2020-06-26 07:47:29.000 178 33859.72 366.49 17125.03 88888.00 2020-06-26 07:47:30.000 178 33859.71 366.50 17125.03 37945.81 2020-06-26 07:47:31.000 178 33859.71 366.45 17125.02 88888.00 2020-06-26 07:47:32.000 178 33859.73 366.42 17125.01 88888.00 2020-06-26 07:47:33.000 178 33859.74 366.42 17125.01 88888.00 2020-06-26 07:47:34.000 178 33859.74 366.41 17125.01 88888.00 2020-06-26 07:47:35.000 178 33859.70 366.39 17124.99 37945.85 2020-06-26 07:47:36.000 178 33859.70 366.39 17124.94 88888.00 2020-06-26 07:47:37.000 178 33859.67 366.32 17124.94 88888.00 2020-06-26 07:47:38.000 178 33859.65 366.34 17124.98 88888.00 2020-06-26 07:47:39.000 178 33859.70 366.36 17125.00 88888.00 2020-06-26 07:47:40.000 178 33859.69 366.35 17124.94 37945.71 2020-06-26 07:47:41.000 178 33859.71 366.31 17124.95 88888.00 2020-06-26 07:47:42.000 178 33859.70 366.32 17124.93 88888.00 2020-06-26 07:47:43.000 178 33859.69 366.30 17124.91 88888.00 2020-06-26 07:47:44.000 178 33859.69 366.31 17124.90 88888.00 2020-06-26 07:47:45.000 178 33859.65 366.31 17124.88 37945.64 2020-06-26 07:47:46.000 178 33859.69 366.33 17124.89 88888.00 2020-06-26 07:47:47.000 178 33859.67 366.31 17124.91 88888.00 2020-06-26 07:47:48.000 178 33859.62 366.27 17124.93 88888.00 2020-06-26 07:47:49.000 178 33859.61 366.28 17124.95 88888.00 2020-06-26 07:47:50.000 178 33859.63 366.32 17124.97 37945.77 2020-06-26 07:47:51.000 178 33859.65 366.27 17124.92 88888.00 2020-06-26 07:47:52.000 178 33859.60 366.27 17124.91 88888.00 2020-06-26 07:47:53.000 178 33859.60 366.25 17124.91 88888.00 2020-06-26 07:47:54.000 178 33859.59 366.25 17124.93 88888.00 2020-06-26 07:47:55.000 178 33859.58 366.26 17124.95 37945.69 2020-06-26 07:47:56.000 178 33859.58 366.29 17124.93 88888.00 2020-06-26 07:47:57.000 178 33859.61 366.27 17124.86 88888.00 2020-06-26 07:47:58.000 178 33859.61 366.23 17124.87 88888.00 2020-06-26 07:47:59.000 178 33859.62 366.22 17124.89 88888.00 2020-06-26 07:48:00.000 178 33859.63 366.21 17124.90 37945.74 2020-06-26 07:48:01.000 178 33859.60 366.19 17124.88 88888.00 2020-06-26 07:48:02.000 178 33859.60 366.20 17124.89 88888.00 2020-06-26 07:48:03.000 178 33859.59 366.18 17124.88 88888.00 2020-06-26 07:48:04.000 178 33859.61 366.20 17124.88 88888.00 2020-06-26 07:48:05.000 178 33859.58 366.16 17124.87 37945.67 2020-06-26 07:48:06.000 178 33859.57 366.17 17124.90 88888.00 2020-06-26 07:48:07.000 178 33859.64 366.18 17124.90 88888.00 2020-06-26 07:48:08.000 178 33859.67 366.19 17124.92 88888.00 2020-06-26 07:48:09.000 178 33859.64 366.20 17124.92 88888.00 2020-06-26 07:48:10.000 178 33859.65 366.21 17124.90 37945.62 2020-06-26 07:48:11.000 178 33859.63 366.22 17124.86 88888.00 2020-06-26 07:48:12.000 178 33859.62 366.21 17124.89 88888.00 2020-06-26 07:48:13.000 178 33859.59 366.22 17124.93 88888.00 2020-06-26 07:48:14.000 178 33859.57 366.18 17124.90 88888.00 2020-06-26 07:48:15.000 178 33859.61 366.16 17124.93 37945.62 2020-06-26 07:48:16.000 178 33859.59 366.16 17124.97 88888.00 2020-06-26 07:48:17.000 178 33859.63 366.19 17124.92 88888.00 2020-06-26 07:48:18.000 178 33859.63 366.19 17124.92 88888.00 2020-06-26 07:48:19.000 178 33859.63 366.19 17124.91 88888.00 2020-06-26 07:48:20.000 178 33859.62 366.18 17124.88 37945.62 2020-06-26 07:48:21.000 178 33859.64 366.17 17124.88 88888.00 2020-06-26 07:48:22.000 178 33859.63 366.23 17124.85 88888.00 2020-06-26 07:48:23.000 178 33859.61 366.20 17124.85 88888.00 2020-06-26 07:48:24.000 178 33859.62 366.19 17124.89 88888.00 2020-06-26 07:48:25.000 178 33859.61 366.18 17124.88 37945.66 2020-06-26 07:48:26.000 178 33859.65 366.14 17124.89 88888.00 2020-06-26 07:48:27.000 178 33859.66 366.14 17124.90 88888.00 2020-06-26 07:48:28.000 178 33859.65 366.18 17124.90 88888.00 2020-06-26 07:48:29.000 178 33859.67 366.19 17124.87 88888.00 2020-06-26 07:48:30.000 178 33859.71 366.20 17124.89 37945.66 2020-06-26 07:48:31.000 178 33859.68 366.19 17124.86 88888.00 2020-06-26 07:48:32.000 178 33859.63 366.17 17124.80 88888.00 2020-06-26 07:48:33.000 178 33859.67 366.17 17124.84 88888.00 2020-06-26 07:48:34.000 178 33859.70 366.15 17124.88 88888.00 2020-06-26 07:48:35.000 178 33859.70 366.14 17124.91 37945.68 2020-06-26 07:48:36.000 178 33859.67 366.11 17124.95 88888.00 2020-06-26 07:48:37.000 178 33859.65 366.10 17124.92 88888.00 2020-06-26 07:48:38.000 178 33859.64 366.11 17124.94 88888.00 2020-06-26 07:48:39.000 178 33859.63 366.11 17124.92 88888.00 2020-06-26 07:48:40.000 178 33859.65 366.10 17124.88 37945.73 2020-06-26 07:48:41.000 178 33859.62 366.11 17124.89 88888.00 2020-06-26 07:48:42.000 178 33859.62 366.12 17124.89 88888.00 2020-06-26 07:48:43.000 178 33859.62 366.09 17124.85 88888.00 2020-06-26 07:48:44.000 178 33859.67 366.10 17124.85 88888.00 2020-06-26 07:48:45.000 178 33859.65 366.14 17124.84 37945.65 2020-06-26 07:48:46.000 178 33859.66 366.14 17124.85 88888.00 2020-06-26 07:48:47.000 178 33859.66 366.10 17124.91 88888.00 2020-06-26 07:48:48.000 178 33859.64 366.08 17124.88 88888.00 2020-06-26 07:48:49.000 178 33859.60 366.13 17124.85 88888.00 2020-06-26 07:48:50.000 178 33859.62 366.17 17124.88 37945.69 2020-06-26 07:48:51.000 178 33859.61 366.18 17124.83 88888.00 2020-06-26 07:48:52.000 178 33859.64 366.20 17124.81 88888.00 2020-06-26 07:48:53.000 178 33859.65 366.13 17124.80 88888.00 2020-06-26 07:48:54.000 178 33859.65 366.10 17124.83 88888.00 2020-06-26 07:48:55.000 178 33859.62 366.12 17124.84 37945.63 2020-06-26 07:48:56.000 178 33859.63 366.09 17124.84 88888.00 2020-06-26 07:48:57.000 178 33859.62 366.09 17124.81 88888.00 2020-06-26 07:48:58.000 178 33859.62 366.10 17124.82 88888.00 2020-06-26 07:48:59.000 178 33859.63 366.10 17124.88 88888.00 2020-06-26 07:49:00.000 178 33859.63 366.08 17124.90 37945.67 2020-06-26 07:49:01.000 178 33859.61 366.11 17124.91 88888.00 2020-06-26 07:49:02.000 178 33859.64 366.12 17124.90 88888.00 2020-06-26 07:49:03.000 178 33859.64 366.12 17124.89 88888.00 2020-06-26 07:49:04.000 178 33859.61 366.14 17124.84 88888.00 2020-06-26 07:49:05.000 178 33859.58 366.13 17124.83 37945.57 2020-06-26 07:49:06.000 178 33859.59 366.12 17124.87 88888.00 2020-06-26 07:49:07.000 178 33859.58 366.12 17124.87 88888.00 2020-06-26 07:49:08.000 178 33859.58 366.09 17124.84 88888.00 2020-06-26 07:49:09.000 178 33859.58 366.11 17124.85 88888.00 2020-06-26 07:49:10.000 178 33859.56 366.13 17124.83 37945.61 2020-06-26 07:49:11.000 178 33859.58 366.16 17124.83 88888.00 2020-06-26 07:49:12.000 178 33859.60 366.15 17124.85 88888.00 2020-06-26 07:49:13.000 178 33859.58 366.13 17124.84 88888.00 2020-06-26 07:49:14.000 178 33859.56 366.12 17124.82 88888.00 2020-06-26 07:49:15.000 178 33859.59 366.12 17124.85 37945.58 2020-06-26 07:49:16.000 178 33859.58 366.10 17124.86 88888.00 2020-06-26 07:49:17.000 178 33859.57 366.11 17124.85 88888.00 2020-06-26 07:49:18.000 178 33859.59 366.14 17124.85 88888.00 2020-06-26 07:49:19.000 178 33859.58 366.13 17124.83 88888.00 2020-06-26 07:49:20.000 178 33859.58 366.15 17124.82 37945.57 2020-06-26 07:49:21.000 178 33859.58 366.16 17124.80 88888.00 2020-06-26 07:49:22.000 178 33859.57 366.16 17124.80 88888.00 2020-06-26 07:49:23.000 178 33859.56 366.18 17124.78 88888.00 2020-06-26 07:49:24.000 178 33859.58 366.14 17124.75 88888.00 2020-06-26 07:49:25.000 178 33859.57 366.13 17124.75 37945.56 2020-06-26 07:49:26.000 178 33859.63 366.12 17124.75 88888.00 2020-06-26 07:49:27.000 178 33859.56 366.12 17124.78 88888.00 2020-06-26 07:49:28.000 178 33859.56 366.10 17124.75 88888.00 2020-06-26 07:49:29.000 178 33859.57 366.12 17124.76 88888.00 2020-06-26 07:49:30.000 178 33859.56 366.10 17124.76 37945.49 2020-06-26 07:49:31.000 178 33859.51 366.07 17124.76 88888.00 2020-06-26 07:49:32.000 178 33859.51 366.08 17124.74 88888.00 2020-06-26 07:49:33.000 178 33859.48 366.07 17124.72 88888.00 2020-06-26 07:49:34.000 178 33859.49 366.10 17124.74 88888.00 2020-06-26 07:49:35.000 178 33859.53 366.13 17124.74 37945.48 2020-06-26 07:49:36.000 178 33859.52 366.11 17124.75 88888.00 2020-06-26 07:49:37.000 178 33859.52 366.09 17124.77 88888.00 2020-06-26 07:49:38.000 178 33859.51 366.11 17124.75 88888.00 2020-06-26 07:49:39.000 178 33859.47 366.12 17124.71 88888.00 2020-06-26 07:49:40.000 178 33859.49 366.12 17124.72 37945.53 2020-06-26 07:49:41.000 178 33859.48 366.11 17124.74 88888.00 2020-06-26 07:49:42.000 178 33859.50 366.13 17124.72 88888.00 2020-06-26 07:49:43.000 178 33859.54 366.15 17124.69 88888.00 2020-06-26 07:49:44.000 178 33859.56 366.16 17124.70 88888.00 2020-06-26 07:49:45.000 178 33859.52 366.16 17124.74 37945.47 2020-06-26 07:49:46.000 178 33859.53 366.16 17124.77 88888.00 2020-06-26 07:49:47.000 178 33859.53 366.13 17124.76 88888.00 2020-06-26 07:49:48.000 178 33859.53 366.13 17124.72 88888.00 2020-06-26 07:49:49.000 178 33859.51 366.13 17124.72 88888.00 2020-06-26 07:49:50.000 178 33859.46 366.15 17124.72 37945.42 2020-06-26 07:49:51.000 178 33859.45 366.17 17124.70 88888.00 2020-06-26 07:49:52.000 178 33859.49 366.12 17124.69 88888.00 2020-06-26 07:49:53.000 178 33859.53 366.11 17124.70 88888.00 2020-06-26 07:49:54.000 178 33859.49 366.14 17124.71 88888.00 2020-06-26 07:49:55.000 178 33859.50 366.13 17124.74 37945.46 2020-06-26 07:49:56.000 178 33859.49 366.18 17124.77 88888.00 2020-06-26 07:49:57.000 178 33859.49 366.15 17124.74 88888.00 2020-06-26 07:49:58.000 178 33859.51 366.14 17124.74 88888.00 2020-06-26 07:49:59.000 178 33859.52 366.17 17124.72 88888.00 2020-06-26 07:50:00.000 178 33859.48 366.16 17124.73 37945.36 2020-06-26 07:50:01.000 178 33859.51 366.15 17124.69 88888.00 2020-06-26 07:50:02.000 178 33859.51 366.15 17124.70 88888.00 2020-06-26 07:50:03.000 178 33859.51 366.15 17124.74 88888.00 2020-06-26 07:50:04.000 178 33859.53 366.14 17124.72 88888.00 2020-06-26 07:50:05.000 178 33859.52 366.15 17124.72 37945.43 2020-06-26 07:50:06.000 178 33859.56 366.20 17124.72 88888.00 2020-06-26 07:50:07.000 178 33859.52 366.14 17124.71 88888.00 2020-06-26 07:50:08.000 178 33859.51 366.16 17124.74 88888.00 2020-06-26 07:50:09.000 178 33859.53 366.15 17124.71 88888.00 2020-06-26 07:50:10.000 178 33859.55 366.12 17124.74 37945.53 2020-06-26 07:50:11.000 178 33859.57 366.12 17124.74 88888.00 2020-06-26 07:50:12.000 178 33859.53 366.12 17124.74 88888.00 2020-06-26 07:50:13.000 178 33859.49 366.14 17124.73 88888.00 2020-06-26 07:50:14.000 178 33859.50 366.13 17124.71 88888.00 2020-06-26 07:50:15.000 178 33859.47 366.18 17124.71 37945.48 2020-06-26 07:50:16.000 178 33859.49 366.18 17124.72 88888.00 2020-06-26 07:50:17.000 178 33859.50 366.16 17124.72 88888.00 2020-06-26 07:50:18.000 178 33859.48 366.15 17124.72 88888.00 2020-06-26 07:50:19.000 178 33859.50 366.15 17124.67 88888.00 2020-06-26 07:50:20.000 178 33859.50 366.11 17124.65 37945.44 2020-06-26 07:50:21.000 178 33859.49 366.12 17124.62 88888.00 2020-06-26 07:50:22.000 178 33859.49 366.19 17124.62 88888.00 2020-06-26 07:50:23.000 178 33859.45 366.15 17124.64 88888.00 2020-06-26 07:50:24.000 178 33859.46 366.17 17124.67 88888.00 2020-06-26 07:50:25.000 178 33859.48 366.14 17124.66 37945.38 2020-06-26 07:50:26.000 178 33859.46 366.20 17124.66 88888.00 2020-06-26 07:50:27.000 178 33859.45 366.30 17124.65 88888.00 2020-06-26 07:50:28.000 178 33859.49 366.31 17124.64 88888.00 2020-06-26 07:50:29.000 178 33859.52 366.28 17124.66 88888.00 2020-06-26 07:50:30.000 178 33859.48 366.29 17124.67 37945.34 2020-06-26 07:50:31.000 178 33859.49 366.26 17124.68 88888.00 2020-06-26 07:50:32.000 178 33859.47 366.21 17124.67 88888.00 2020-06-26 07:50:33.000 178 33859.48 366.21 17124.66 88888.00 2020-06-26 07:50:34.000 178 33859.44 366.16 17124.67 88888.00 2020-06-26 07:50:35.000 178 33859.45 366.11 17124.65 37945.47 2020-06-26 07:50:36.000 178 33859.49 366.10 17124.69 88888.00 2020-06-26 07:50:37.000 178 33859.48 366.10 17124.66 88888.00 2020-06-26 07:50:38.000 178 33859.47 366.09 17124.65 88888.00 2020-06-26 07:50:39.000 178 33859.45 366.06 17124.65 88888.00 2020-06-26 07:50:40.000 178 33859.42 366.06 17124.61 37945.48 2020-06-26 07:50:41.000 178 33859.45 366.10 17124.66 88888.00 2020-06-26 07:50:42.000 178 33859.48 366.10 17124.69 88888.00 2020-06-26 07:50:43.000 178 33859.49 366.15 17124.67 88888.00 2020-06-26 07:50:44.000 178 33859.50 366.20 17124.66 88888.00 2020-06-26 07:50:45.000 178 33859.48 366.20 17124.69 37945.42 2020-06-26 07:50:46.000 178 33859.51 366.17 17124.71 88888.00 2020-06-26 07:50:47.000 178 33859.44 366.16 17124.71 88888.00 2020-06-26 07:50:48.000 178 33859.44 366.15 17124.73 88888.00 2020-06-26 07:50:49.000 178 33859.45 366.11 17124.73 88888.00 2020-06-26 07:50:50.000 178 33859.51 366.09 17124.72 37945.37 2020-06-26 07:50:51.000 178 33859.53 366.15 17124.69 88888.00 2020-06-26 07:50:52.000 178 33859.49 366.20 17124.67 88888.00 2020-06-26 07:50:53.000 178 33859.51 366.14 17124.67 88888.00 2020-06-26 07:50:54.000 178 33859.51 366.12 17124.67 88888.00 2020-06-26 07:50:55.000 178 33859.49 366.08 17124.69 37945.46 2020-06-26 07:50:56.000 178 33859.51 366.10 17124.69 88888.00 2020-06-26 07:50:57.000 178 33859.53 366.10 17124.67 88888.00 2020-06-26 07:50:58.000 178 33859.55 366.09 17124.71 88888.00 2020-06-26 07:50:59.000 178 33859.58 366.07 17124.70 88888.00 2020-06-26 07:51:00.000 178 33859.57 366.08 17124.66 37945.49 2020-06-26 07:51:01.000 178 33859.55 366.13 17124.66 88888.00 2020-06-26 07:51:02.000 178 33859.54 366.13 17124.66 88888.00 2020-06-26 07:51:03.000 178 33859.51 366.15 17124.66 88888.00 2020-06-26 07:51:04.000 178 33859.55 366.08 17124.66 88888.00 2020-06-26 07:51:05.000 178 33859.55 366.10 17124.68 37945.49 2020-06-26 07:51:06.000 178 33859.58 366.11 17124.71 88888.00 2020-06-26 07:51:07.000 178 33859.58 366.10 17124.70 88888.00 2020-06-26 07:51:08.000 178 33859.59 366.12 17124.68 88888.00 2020-06-26 07:51:09.000 178 33859.62 366.11 17124.66 88888.00 2020-06-26 07:51:10.000 178 33859.59 366.11 17124.65 37945.42 2020-06-26 07:51:11.000 178 33859.58 366.12 17124.63 88888.00 2020-06-26 07:51:12.000 178 33859.57 366.05 17124.63 88888.00 2020-06-26 07:51:13.000 178 33859.61 366.03 17124.60 88888.00 2020-06-26 07:51:14.000 178 33859.59 366.01 17124.59 88888.00 2020-06-26 07:51:15.000 178 33859.54 365.99 17124.60 37945.47 2020-06-26 07:51:16.000 178 33859.50 365.96 17124.59 88888.00 2020-06-26 07:51:17.000 178 33859.53 365.96 17124.62 88888.00 2020-06-26 07:51:18.000 178 33859.56 365.98 17124.60 88888.00 2020-06-26 07:51:19.000 178 33859.58 365.99 17124.61 88888.00 2020-06-26 07:51:20.000 178 33859.61 365.97 17124.60 37945.47 2020-06-26 07:51:21.000 178 33859.58 365.99 17124.60 88888.00 2020-06-26 07:51:22.000 178 33859.57 366.01 17124.61 88888.00 2020-06-26 07:51:23.000 178 33859.55 365.98 17124.61 88888.00 2020-06-26 07:51:24.000 178 33859.60 365.99 17124.63 88888.00 2020-06-26 07:51:25.000 178 33859.59 366.00 17124.63 37945.40 2020-06-26 07:51:26.000 178 33859.61 366.03 17124.63 88888.00 2020-06-26 07:51:27.000 178 33859.59 366.00 17124.60 88888.00 2020-06-26 07:51:28.000 178 33859.56 365.97 17124.61 88888.00 2020-06-26 07:51:29.000 178 33859.56 365.98 17124.62 88888.00 2020-06-26 07:51:30.000 178 33859.56 365.98 17124.62 37945.44 2020-06-26 07:51:31.000 178 33859.54 365.97 17124.62 88888.00 2020-06-26 07:51:32.000 178 33859.54 365.97 17124.61 88888.00 2020-06-26 07:51:33.000 178 33859.51 365.99 17124.60 88888.00 2020-06-26 07:51:34.000 178 33859.50 366.02 17124.60 88888.00 2020-06-26 07:51:35.000 178 33859.48 366.00 17124.62 37945.39 2020-06-26 07:51:36.000 178 33859.51 365.95 17124.63 88888.00 2020-06-26 07:51:37.000 178 33859.52 365.94 17124.67 88888.00 2020-06-26 07:51:38.000 178 33859.53 365.94 17124.65 88888.00 2020-06-26 07:51:39.000 178 33859.52 366.08 17124.65 88888.00 2020-06-26 07:51:40.000 178 33859.57 366.10 17124.66 37945.45 2020-06-26 07:51:41.000 178 33859.58 366.11 17124.68 88888.00 2020-06-26 07:51:42.000 178 33859.56 366.10 17124.67 88888.00 2020-06-26 07:51:43.000 178 33859.57 366.09 17124.63 88888.00 2020-06-26 07:51:44.000 178 33859.55 366.12 17124.64 88888.00 2020-06-26 07:51:45.000 178 33859.52 366.13 17124.61 37945.45 2020-06-26 07:51:46.000 178 33859.56 366.10 17124.61 88888.00 2020-06-26 07:51:47.000 178 33859.61 366.06 17124.61 88888.00 2020-06-26 07:51:48.000 178 33859.57 366.07 17124.63 88888.00 2020-06-26 07:51:49.000 178 33859.58 366.09 17124.62 88888.00 2020-06-26 07:51:50.000 178 33859.59 366.09 17124.65 37945.38 2020-06-26 07:51:51.000 178 33859.56 366.05 17124.59 88888.00 2020-06-26 07:51:52.000 178 33859.58 366.06 17124.62 88888.00 2020-06-26 07:51:53.000 178 33859.57 366.06 17124.63 88888.00 2020-06-26 07:51:54.000 178 33859.62 366.05 17124.64 88888.00 2020-06-26 07:51:55.000 178 33859.60 366.07 17124.64 37945.39 2020-06-26 07:51:56.000 178 33859.62 366.04 17124.62 88888.00 2020-06-26 07:51:57.000 178 33859.62 366.03 17124.61 88888.00 2020-06-26 07:51:58.000 178 33859.61 366.07 17124.63 88888.00 2020-06-26 07:51:59.000 178 33859.64 366.06 17124.64 88888.00 2020-06-26 07:52:00.000 178 33859.63 366.03 17124.60 37945.49 2020-06-26 07:52:01.000 178 33859.60 366.05 17124.58 88888.00 2020-06-26 07:52:02.000 178 33859.63 366.05 17124.58 88888.00 2020-06-26 07:52:03.000 178 33859.61 366.02 17124.57 88888.00 2020-06-26 07:52:04.000 178 33859.62 366.04 17124.57 88888.00 2020-06-26 07:52:05.000 178 33859.60 366.05 17124.57 37945.50 2020-06-26 07:52:06.000 178 33859.61 366.05 17124.57 88888.00 2020-06-26 07:52:07.000 178 33859.65 366.04 17124.57 88888.00 2020-06-26 07:52:08.000 178 33859.66 366.04 17124.56 88888.00 2020-06-26 07:52:09.000 178 33859.62 366.02 17124.55 88888.00 2020-06-26 07:52:10.000 178 33859.64 366.01 17124.58 37945.49 2020-06-26 07:52:11.000 178 33859.63 366.08 17124.58 88888.00 2020-06-26 07:52:12.000 178 33859.64 366.07 17124.58 88888.00 2020-06-26 07:52:13.000 178 33859.65 366.02 17124.55 88888.00 2020-06-26 07:52:14.000 178 33859.69 365.99 17124.52 88888.00 2020-06-26 07:52:15.000 178 33859.65 366.01 17124.52 37945.61 2020-06-26 07:52:16.000 178 33859.68 365.99 17124.50 88888.00 2020-06-26 07:52:17.000 178 33859.71 366.02 17124.48 88888.00 2020-06-26 07:52:18.000 178 33859.77 366.01 17124.48 88888.00 2020-06-26 07:52:19.000 178 33859.77 365.97 17124.51 88888.00 2020-06-26 07:52:20.000 178 33859.77 365.98 17124.52 37945.61 2020-06-26 07:52:21.000 178 33859.73 365.92 17124.49 88888.00 2020-06-26 07:52:22.000 178 33859.72 365.94 17124.51 88888.00 2020-06-26 07:52:23.000 178 33859.74 365.95 17124.48 88888.00 2020-06-26 07:52:24.000 178 33859.76 365.94 17124.46 88888.00 2020-06-26 07:52:25.000 178 33859.74 365.95 17124.45 37945.52 2020-06-26 07:52:26.000 178 33859.71 365.95 17124.48 88888.00 2020-06-26 07:52:27.000 178 33859.73 365.95 17124.48 88888.00 2020-06-26 07:52:28.000 178 33859.72 365.93 17124.50 88888.00 2020-06-26 07:52:29.000 178 33859.71 365.93 17124.50 88888.00 2020-06-26 07:52:30.000 178 33859.73 365.94 17124.48 37945.55 2020-06-26 07:52:31.000 178 33859.73 365.94 17124.47 88888.00 2020-06-26 07:52:32.000 178 33859.75 365.94 17124.47 88888.00 2020-06-26 07:52:33.000 178 33859.75 365.91 17124.46 88888.00 2020-06-26 07:52:34.000 178 33859.74 365.88 17124.46 88888.00 2020-06-26 07:52:35.000 178 33859.75 365.88 17124.43 37945.52 2020-06-26 07:52:36.000 178 33859.78 365.89 17124.40 88888.00 2020-06-26 07:52:37.000 178 33859.75 365.88 17124.39 88888.00 2020-06-26 07:52:38.000 178 33859.75 365.92 17124.41 88888.00 2020-06-26 07:52:39.000 178 33859.76 365.87 17124.41 88888.00 2020-06-26 07:52:40.000 178 33859.71 365.84 17124.38 37945.45 2020-06-26 07:52:41.000 178 33859.69 365.88 17124.39 88888.00 2020-06-26 07:52:42.000 178 33859.70 365.87 17124.37 88888.00 2020-06-26 07:52:43.000 178 33859.72 365.89 17124.34 88888.00 2020-06-26 07:52:44.000 178 33859.72 365.90 17124.40 88888.00 2020-06-26 07:52:45.000 178 33859.73 365.87 17124.41 37945.55 2020-06-26 07:52:46.000 178 33859.72 365.88 17124.43 88888.00 2020-06-26 07:52:47.000 178 33859.75 365.89 17124.42 88888.00 2020-06-26 07:52:48.000 178 33859.77 365.86 17124.40 88888.00 2020-06-26 07:52:49.000 178 33859.72 365.88 17124.39 88888.00 2020-06-26 07:52:50.000 178 33859.71 365.85 17124.39 37945.54 2020-06-26 07:52:51.000 178 33859.75 365.79 17124.40 88888.00 2020-06-26 07:52:52.000 178 33859.73 365.81 17124.38 88888.00 2020-06-26 07:52:53.000 178 33859.73 365.80 17124.42 88888.00 2020-06-26 07:52:54.000 178 33859.73 365.80 17124.43 88888.00 2020-06-26 07:52:55.000 178 33859.69 365.79 17124.44 37945.50 2020-06-26 07:52:56.000 178 33859.72 365.80 17124.45 88888.00 2020-06-26 07:52:57.000 178 33859.73 365.77 17124.45 88888.00 2020-06-26 07:52:58.000 178 33859.71 365.77 17124.42 88888.00 2020-06-26 07:52:59.000 178 33859.67 365.76 17124.39 88888.00 2020-06-26 07:53:00.000 178 33859.68 365.72 17124.43 37945.45 2020-06-26 07:53:01.000 178 33859.71 365.72 17124.45 88888.00 2020-06-26 07:53:02.000 178 33859.70 365.77 17124.44 88888.00 2020-06-26 07:53:03.000 178 33859.69 365.77 17124.43 88888.00 2020-06-26 07:53:04.000 178 33859.68 365.73 17124.42 88888.00 2020-06-26 07:53:05.000 178 33859.71 365.76 17124.40 37945.38 2020-06-26 07:53:06.000 178 33859.68 365.77 17124.40 88888.00 2020-06-26 07:53:07.000 178 33859.69 365.76 17124.43 88888.00 2020-06-26 07:53:08.000 178 33859.65 365.70 17124.38 88888.00 2020-06-26 07:53:09.000 178 33859.65 365.72 17124.41 88888.00 2020-06-26 07:53:10.000 178 33859.64 365.68 17124.43 37945.35 2020-06-26 07:53:11.000 178 33859.64 365.65 17124.43 88888.00 2020-06-26 07:53:12.000 178 33859.63 365.66 17124.48 88888.00 2020-06-26 07:53:13.000 178 33859.65 365.69 17124.43 88888.00 2020-06-26 07:53:14.000 178 33859.63 365.67 17124.44 88888.00 2020-06-26 07:53:15.000 178 33859.61 365.68 17124.43 37945.40 2020-06-26 07:53:16.000 178 33859.62 365.70 17124.44 88888.00 2020-06-26 07:53:17.000 178 33859.62 365.70 17124.46 88888.00 2020-06-26 07:53:18.000 178 33859.66 365.64 17124.46 88888.00 2020-06-26 07:53:19.000 178 33859.71 365.61 17124.44 88888.00 2020-06-26 07:53:20.000 178 33859.71 365.59 17124.45 37945.46 2020-06-26 07:53:21.000 178 33859.70 365.57 17124.44 88888.00 2020-06-26 07:53:22.000 178 33859.72 365.54 17124.39 88888.00 2020-06-26 07:53:23.000 178 33859.73 365.55 17124.40 88888.00 2020-06-26 07:53:24.000 178 33859.69 365.58 17124.45 88888.00 2020-06-26 07:53:25.000 178 33859.63 365.60 17124.44 37945.47 2020-06-26 07:53:26.000 178 33859.64 365.62 17124.44 88888.00 2020-06-26 07:53:27.000 178 33859.61 365.65 17124.42 88888.00 2020-06-26 07:53:28.000 178 33859.64 365.60 17124.42 88888.00 2020-06-26 07:53:29.000 178 33859.64 365.59 17124.44 88888.00 2020-06-26 07:53:30.000 178 33859.64 365.59 17124.42 37945.47 2020-06-26 07:53:31.000 178 33859.63 365.57 17124.41 88888.00 2020-06-26 07:53:32.000 178 33859.67 365.58 17124.37 88888.00 2020-06-26 07:53:33.000 178 33859.64 365.56 17124.37 88888.00 2020-06-26 07:53:34.000 178 33859.65 365.59 17124.37 88888.00 2020-06-26 07:53:35.000 178 33859.62 365.55 17124.37 37945.51 2020-06-26 07:53:36.000 178 33859.64 365.54 17124.41 88888.00 2020-06-26 07:53:37.000 178 33859.64 365.54 17124.40 88888.00 2020-06-26 07:53:38.000 178 33859.68 365.55 17124.42 88888.00 2020-06-26 07:53:39.000 178 33859.67 365.53 17124.40 88888.00 2020-06-26 07:53:40.000 178 33859.66 365.54 17124.42 37945.40 2020-06-26 07:53:41.000 178 33859.66 365.53 17124.40 88888.00 2020-06-26 07:53:42.000 178 33859.68 365.55 17124.39 88888.00 2020-06-26 07:53:43.000 178 33859.67 365.50 17124.39 88888.00 2020-06-26 07:53:44.000 178 33859.68 365.50 17124.44 88888.00 2020-06-26 07:53:45.000 178 33859.67 365.52 17124.44 37945.34 2020-06-26 07:53:46.000 178 33859.69 365.53 17124.44 88888.00 2020-06-26 07:53:47.000 178 33859.70 365.49 17124.40 88888.00 2020-06-26 07:53:48.000 178 33859.72 365.46 17124.41 88888.00 2020-06-26 07:53:49.000 178 33859.72 365.46 17124.37 88888.00 2020-06-26 07:53:50.000 178 33859.72 365.43 17124.38 37945.37 2020-06-26 07:53:51.000 178 33859.69 365.45 17124.41 88888.00 2020-06-26 07:53:52.000 178 33859.71 365.43 17124.38 88888.00 2020-06-26 07:53:53.000 178 33859.73 365.46 17124.39 88888.00 2020-06-26 07:53:54.000 178 33859.75 365.47 17124.42 88888.00 2020-06-26 07:53:55.000 178 33859.71 365.47 17124.40 37945.42 2020-06-26 07:53:56.000 178 33859.69 365.48 17124.40 88888.00 2020-06-26 07:53:57.000 178 33859.71 365.50 17124.39 88888.00 2020-06-26 07:53:58.000 178 33859.71 365.47 17124.39 88888.00 2020-06-26 07:53:59.000 178 33859.69 365.44 17124.40 88888.00 2020-06-26 07:54:00.000 178 33859.70 365.43 17124.39 37945.43 2020-06-26 07:54:01.000 178 33859.67 365.43 17124.39 88888.00 2020-06-26 07:54:02.000 178 33859.68 365.48 17124.40 88888.00 2020-06-26 07:54:03.000 178 33859.71 365.47 17124.43 88888.00 2020-06-26 07:54:04.000 178 33859.71 365.47 17124.44 88888.00 2020-06-26 07:54:05.000 178 33859.68 365.47 17124.41 37945.39 2020-06-26 07:54:06.000 178 33859.72 365.44 17124.40 88888.00 2020-06-26 07:54:07.000 178 33859.74 365.46 17124.45 88888.00 2020-06-26 07:54:08.000 178 33859.77 365.48 17124.44 88888.00 2020-06-26 07:54:09.000 178 33859.74 365.47 17124.43 88888.00 2020-06-26 07:54:10.000 178 33859.76 365.47 17124.47 37945.40 2020-06-26 07:54:11.000 178 33859.73 365.46 17124.42 88888.00 2020-06-26 07:54:12.000 178 33859.75 365.40 17124.41 88888.00 2020-06-26 07:54:13.000 178 33859.71 365.40 17124.41 88888.00 2020-06-26 07:54:14.000 178 33859.70 365.41 17124.40 88888.00 2020-06-26 07:54:15.000 178 33859.73 365.43 17124.40 37945.37 2020-06-26 07:54:16.000 178 33859.72 365.38 17124.42 88888.00 2020-06-26 07:54:17.000 178 33859.69 365.38 17124.40 88888.00 2020-06-26 07:54:18.000 178 33859.71 365.37 17124.36 88888.00 2020-06-26 07:54:19.000 178 33859.72 365.40 17124.37 88888.00 2020-06-26 07:54:20.000 178 33859.68 365.42 17124.39 37945.37 2020-06-26 07:54:21.000 178 33859.69 365.43 17124.36 88888.00 2020-06-26 07:54:22.000 178 33859.70 365.42 17124.37 88888.00 2020-06-26 07:54:23.000 178 33859.72 365.46 17124.34 88888.00 2020-06-26 07:54:24.000 178 33859.72 365.45 17124.32 88888.00 2020-06-26 07:54:25.000 178 33859.71 365.44 17124.35 37945.45 2020-06-26 07:54:26.000 178 33859.71 365.46 17124.36 88888.00 2020-06-26 07:54:27.000 178 33859.72 365.42 17124.35 88888.00 2020-06-26 07:54:28.000 178 33859.73 365.42 17124.35 88888.00 2020-06-26 07:54:29.000 178 33859.75 365.45 17124.33 88888.00 2020-06-26 07:54:30.000 178 33859.72 365.49 17124.31 37945.47 2020-06-26 07:54:31.000 178 33859.70 365.47 17124.29 88888.00 2020-06-26 07:54:32.000 178 33859.70 365.41 17124.27 88888.00 2020-06-26 07:54:33.000 178 33859.74 365.41 17124.27 88888.00 2020-06-26 07:54:34.000 178 33859.74 365.42 17124.29 88888.00 2020-06-26 07:54:35.000 178 33859.77 365.45 17124.31 37945.39 2020-06-26 07:54:36.000 178 33859.77 365.41 17124.28 88888.00 2020-06-26 07:54:37.000 178 33859.79 365.43 17124.28 88888.00 2020-06-26 07:54:38.000 178 33859.79 365.44 17124.33 88888.00 2020-06-26 07:54:39.000 178 33859.80 365.46 17124.37 88888.00 2020-06-26 07:54:40.000 178 33859.81 365.46 17124.37 37945.48 2020-06-26 07:54:41.000 178 33859.82 365.44 17124.36 88888.00 2020-06-26 07:54:42.000 178 33859.84 365.44 17124.35 88888.00 2020-06-26 07:54:43.000 178 33859.83 365.46 17124.35 88888.00 2020-06-26 07:54:44.000 178 33859.85 365.43 17124.35 88888.00 2020-06-26 07:54:45.000 178 33859.82 365.37 17124.36 37945.42 2020-06-26 07:54:46.000 178 33859.86 365.39 17124.33 88888.00 2020-06-26 07:54:47.000 178 33859.88 365.42 17124.31 88888.00 2020-06-26 07:54:48.000 178 33859.90 365.41 17124.31 88888.00 2020-06-26 07:54:49.000 178 33859.90 365.41 17124.29 88888.00 2020-06-26 07:54:50.000 178 33859.88 365.42 17124.29 37945.47 2020-06-26 07:54:51.000 178 33859.87 365.41 17124.30 88888.00 2020-06-26 07:54:52.000 178 33859.88 365.42 17124.28 88888.00 2020-06-26 07:54:53.000 178 33859.91 365.40 17124.29 88888.00 2020-06-26 07:54:54.000 178 33859.94 365.40 17124.28 88888.00 2020-06-26 07:54:55.000 178 33859.93 365.40 17124.27 37945.47 2020-06-26 07:54:56.000 178 33859.93 365.36 17124.24 88888.00 2020-06-26 07:54:57.000 178 33859.96 365.40 17124.29 88888.00 2020-06-26 07:54:58.000 178 33859.92 365.38 17124.30 88888.00 2020-06-26 07:54:59.000 178 33859.95 365.37 17124.25 88888.00 2020-06-26 07:55:00.000 178 33859.99 365.37 17124.24 37945.54 2020-06-26 07:55:01.000 178 33859.98 365.34 17124.24 88888.00 2020-06-26 07:55:02.000 178 33859.94 365.32 17124.29 88888.00 2020-06-26 07:55:03.000 178 33859.95 365.34 17124.30 88888.00 2020-06-26 07:55:04.000 178 33859.95 365.31 17124.28 88888.00 2020-06-26 07:55:05.000 178 33859.96 365.29 17124.26 37945.50 2020-06-26 07:55:06.000 178 33859.95 365.27 17124.25 88888.00 2020-06-26 07:55:07.000 178 33859.92 365.26 17124.27 88888.00 2020-06-26 07:55:08.000 178 33859.97 365.26 17124.26 88888.00 2020-06-26 07:55:09.000 178 33859.97 365.29 17124.22 88888.00 2020-06-26 07:55:10.000 178 33860.01 365.31 17124.22 37945.58 2020-06-26 07:55:11.000 178 33860.01 365.32 17124.21 88888.00 2020-06-26 07:55:12.000 178 33860.03 365.31 17124.27 88888.00 2020-06-26 07:55:13.000 178 33860.05 365.34 17124.25 88888.00 2020-06-26 07:55:14.000 178 33860.04 365.31 17124.25 88888.00 2020-06-26 07:55:15.000 178 33860.04 365.26 17124.21 37945.57 2020-06-26 07:55:16.000 178 33860.09 365.22 17124.23 88888.00 2020-06-26 07:55:17.000 178 33860.06 365.22 17124.21 88888.00 2020-06-26 07:55:18.000 178 33860.08 365.25 17124.22 88888.00 2020-06-26 07:55:19.000 178 33860.09 365.22 17124.21 88888.00 2020-06-26 07:55:20.000 178 33860.08 365.24 17124.21 37945.61 2020-06-26 07:55:21.000 178 33860.05 365.24 17124.18 88888.00 2020-06-26 07:55:22.000 178 33860.04 365.26 17124.19 88888.00 2020-06-26 07:55:23.000 178 33860.06 365.23 17124.22 88888.00 2020-06-26 07:55:24.000 178 33860.10 365.27 17124.21 88888.00 2020-06-26 07:55:25.000 178 33860.11 365.28 17124.20 37945.77 2020-06-26 07:55:26.000 178 33860.11 365.29 17124.20 88888.00 2020-06-26 07:55:27.000 178 33860.10 365.29 17124.16 88888.00 2020-06-26 07:55:28.000 178 33860.08 365.29 17124.12 88888.00 2020-06-26 07:55:29.000 178 33860.05 365.27 17124.15 88888.00 2020-06-26 07:55:30.000 178 33860.10 365.27 17124.14 37945.71 2020-06-26 07:55:31.000 178 33860.13 365.27 17124.11 88888.00 2020-06-26 07:55:32.000 178 33860.12 365.26 17124.12 88888.00 2020-06-26 07:55:33.000 178 33860.11 365.26 17124.16 88888.00 2020-06-26 07:55:34.000 178 33860.13 365.26 17124.21 88888.00 2020-06-26 07:55:35.000 178 33860.15 365.23 17124.20 37945.72 2020-06-26 07:55:36.000 178 33860.13 365.23 17124.16 88888.00 2020-06-26 07:55:37.000 178 33860.11 365.28 17124.19 88888.00 2020-06-26 07:55:38.000 178 33860.12 365.29 17124.20 88888.00 2020-06-26 07:55:39.000 178 33860.13 365.28 17124.18 88888.00 2020-06-26 07:55:40.000 178 33860.16 365.28 17124.13 37945.75 2020-06-26 07:55:41.000 178 33860.16 365.27 17124.12 88888.00 2020-06-26 07:55:42.000 178 33860.16 365.29 17124.15 88888.00 2020-06-26 07:55:43.000 178 33860.14 365.28 17124.14 88888.00 2020-06-26 07:55:44.000 178 33860.14 365.23 17124.13 88888.00 2020-06-26 07:55:45.000 178 33860.13 365.22 17124.14 37945.77 2020-06-26 07:55:46.000 178 33860.16 365.21 17124.09 88888.00 2020-06-26 07:55:47.000 178 33860.15 365.20 17124.10 88888.00 2020-06-26 07:55:48.000 178 33860.17 365.23 17124.11 88888.00 2020-06-26 07:55:49.000 178 33860.17 365.21 17124.15 88888.00 2020-06-26 07:55:50.000 178 33860.16 365.21 17124.17 37945.74 2020-06-26 07:55:51.000 178 33860.14 365.23 17124.15 88888.00 2020-06-26 07:55:52.000 178 33860.19 365.25 17124.15 88888.00 2020-06-26 07:55:53.000 178 33860.22 365.21 17124.15 88888.00 2020-06-26 07:55:54.000 178 33860.20 365.26 17124.15 88888.00 2020-06-26 07:55:55.000 178 33860.20 365.21 17124.17 37945.81 2020-06-26 07:55:56.000 178 33860.22 365.22 17124.18 88888.00 2020-06-26 07:55:57.000 178 33860.19 365.20 17124.15 88888.00 2020-06-26 07:55:58.000 178 33860.20 365.20 17124.15 88888.00 2020-06-26 07:55:59.000 178 33860.20 365.18 17124.15 88888.00 2020-06-26 07:56:00.000 178 33860.23 365.21 17124.13 37945.77 2020-06-26 07:56:01.000 178 33860.24 365.22 17124.15 88888.00 2020-06-26 07:56:02.000 178 33860.24 365.24 17124.16 88888.00 2020-06-26 07:56:03.000 178 33860.23 365.23 17124.10 88888.00 2020-06-26 07:56:04.000 178 33860.24 365.22 17124.10 88888.00 2020-06-26 07:56:05.000 178 33860.26 365.23 17124.10 37945.75 2020-06-26 07:56:06.000 178 33860.24 365.21 17124.14 88888.00 2020-06-26 07:56:07.000 178 33860.24 365.24 17124.11 88888.00 2020-06-26 07:56:08.000 178 33860.22 365.24 17124.15 88888.00 2020-06-26 07:56:09.000 178 33860.17 365.20 17124.15 88888.00 2020-06-26 07:56:10.000 178 33860.17 365.23 17124.11 99999.00 2020-06-26 07:56:11.000 178 33860.20 365.22 17124.13 88888.00 2020-06-26 07:56:12.000 178 33860.21 365.15 17124.10 88888.00 2020-06-26 07:56:13.000 178 33860.19 365.15 17124.13 88888.00 2020-06-26 07:56:14.000 178 33860.19 365.15 17124.16 88888.00 2020-06-26 07:56:15.000 178 33860.20 365.15 17124.10 37945.84 2020-06-26 07:56:16.000 178 33860.25 365.18 17124.09 88888.00 2020-06-26 07:56:17.000 178 33860.23 365.24 17124.07 88888.00 2020-06-26 07:56:18.000 178 33860.27 365.22 17124.06 88888.00 2020-06-26 07:56:19.000 178 33860.28 365.19 17124.10 88888.00 2020-06-26 07:56:20.000 178 33860.31 365.18 17124.13 37945.81 2020-06-26 07:56:21.000 178 33860.29 365.15 17124.11 88888.00 2020-06-26 07:56:22.000 178 33860.29 365.14 17124.10 88888.00 2020-06-26 07:56:23.000 178 33860.24 365.16 17124.12 88888.00 2020-06-26 07:56:24.000 178 33860.21 365.14 17124.16 88888.00 2020-06-26 07:56:25.000 178 33860.21 365.14 17124.14 37945.75 2020-06-26 07:56:26.000 178 33860.27 365.11 17124.11 88888.00 2020-06-26 07:56:27.000 178 33860.27 365.11 17124.14 88888.00 2020-06-26 07:56:28.000 178 33860.31 365.16 17124.09 88888.00 2020-06-26 07:56:29.000 178 33860.29 365.16 17124.06 88888.00 2020-06-26 07:56:30.000 178 33860.29 365.17 17124.05 37945.82 2020-06-26 07:56:31.000 178 33860.30 365.22 17124.05 88888.00 2020-06-26 07:56:32.000 178 33860.33 365.28 17124.04 88888.00 2020-06-26 07:56:33.000 178 33860.31 365.23 17124.04 88888.00 2020-06-26 07:56:34.000 178 33860.30 365.18 17124.08 88888.00 2020-06-26 07:56:35.000 178 33860.28 365.18 17124.11 37945.87 2020-06-26 07:56:36.000 178 33860.31 365.21 17124.15 88888.00 2020-06-26 07:56:37.000 178 33860.33 365.21 17124.11 88888.00 2020-06-26 07:56:38.000 178 33860.33 365.20 17124.07 88888.00 2020-06-26 07:56:39.000 178 33860.29 365.18 17124.06 88888.00 2020-06-26 07:56:40.000 178 33860.31 365.18 17124.05 37945.95 2020-06-26 07:56:41.000 178 33860.30 365.17 17124.01 88888.00 2020-06-26 07:56:42.000 178 33860.29 365.17 17124.02 88888.00 2020-06-26 07:56:43.000 178 33860.31 365.22 17124.06 88888.00 2020-06-26 07:56:44.000 178 33860.29 365.19 17124.06 88888.00 2020-06-26 07:56:45.000 178 33860.27 365.18 17124.07 37945.84 2020-06-26 07:56:46.000 178 33860.30 365.17 17124.08 88888.00 2020-06-26 07:56:47.000 178 33860.32 365.24 17124.07 88888.00 2020-06-26 07:56:48.000 178 33860.33 365.29 17124.05 88888.00 2020-06-26 07:56:49.000 178 33860.34 365.26 17124.03 88888.00 2020-06-26 07:56:50.000 178 33860.34 365.26 17124.01 37945.97 2020-06-26 07:56:51.000 178 33860.35 365.23 17124.02 88888.00 2020-06-26 07:56:52.000 178 33860.36 365.23 17124.03 88888.00 2020-06-26 07:56:53.000 178 33860.41 365.23 17123.99 88888.00 2020-06-26 07:56:54.000 178 33860.37 365.24 17123.97 88888.00 2020-06-26 07:56:55.000 178 33860.41 365.24 17123.93 37946.00 2020-06-26 07:56:56.000 178 33860.45 365.19 17123.94 88888.00 2020-06-26 07:56:57.000 178 33860.41 365.20 17123.98 88888.00 2020-06-26 07:56:58.000 178 33860.42 365.22 17123.99 88888.00 2020-06-26 07:56:59.000 178 33860.46 365.22 17124.03 88888.00 2020-06-26 07:57:00.000 178 33860.44 365.22 17124.00 37945.87 2020-06-26 07:57:01.000 178 33860.42 365.18 17123.96 88888.00 2020-06-26 07:57:02.000 178 33860.41 365.18 17123.99 88888.00 2020-06-26 07:57:03.000 178 33860.44 365.14 17123.99 88888.00 2020-06-26 07:57:04.000 178 33860.48 365.16 17124.05 88888.00 2020-06-26 07:57:05.000 178 33860.47 365.15 17124.05 37945.99 2020-06-26 07:57:06.000 178 33860.48 365.15 17124.06 88888.00 2020-06-26 07:57:07.000 178 33860.47 365.09 17124.03 88888.00 2020-06-26 07:57:08.000 178 33860.46 365.11 17124.00 88888.00 2020-06-26 07:57:09.000 178 33860.43 365.11 17123.98 88888.00 2020-06-26 07:57:10.000 178 33860.48 365.10 17124.02 37946.01 2020-06-26 07:57:11.000 178 33860.48 365.09 17124.05 88888.00 2020-06-26 07:57:12.000 178 33860.47 365.03 17123.99 88888.00 2020-06-26 07:57:13.000 178 33860.53 365.05 17123.97 88888.00 2020-06-26 07:57:14.000 178 33860.51 365.11 17123.94 88888.00 2020-06-26 07:57:15.000 178 33860.51 365.09 17123.96 37945.99 2020-06-26 07:57:16.000 178 33860.53 365.10 17123.95 88888.00 2020-06-26 07:57:17.000 178 33860.55 365.12 17123.98 88888.00 2020-06-26 07:57:18.000 178 33860.52 365.11 17123.95 88888.00 2020-06-26 07:57:19.000 178 33860.48 365.09 17123.91 88888.00 2020-06-26 07:57:20.000 178 33860.51 365.11 17123.93 37945.93 2020-06-26 07:57:21.000 178 33860.53 365.08 17123.94 88888.00 2020-06-26 07:57:22.000 178 33860.50 365.05 17123.94 88888.00 2020-06-26 07:57:23.000 178 33860.52 365.06 17123.95 88888.00 2020-06-26 07:57:24.000 178 33860.52 365.10 17123.94 88888.00 2020-06-26 07:57:25.000 178 33860.53 365.12 17123.95 37945.99 2020-06-26 07:57:26.000 178 33860.57 365.10 17123.98 88888.00 2020-06-26 07:57:27.000 178 33860.57 365.05 17123.96 88888.00 2020-06-26 07:57:28.000 178 33860.54 365.07 17123.98 88888.00 2020-06-26 07:57:29.000 178 33860.51 365.07 17123.93 88888.00 2020-06-26 07:57:30.000 178 33860.55 365.08 17123.92 37945.93 2020-06-26 07:57:31.000 178 33860.55 365.14 17123.96 88888.00 2020-06-26 07:57:32.000 178 33860.51 365.14 17123.96 88888.00 2020-06-26 07:57:33.000 178 33860.51 365.12 17123.93 88888.00 2020-06-26 07:57:34.000 178 33860.52 365.07 17123.92 88888.00 2020-06-26 07:57:35.000 178 33860.49 365.09 17123.91 37946.08 2020-06-26 07:57:36.000 178 33860.48 365.08 17123.92 88888.00 2020-06-26 07:57:37.000 178 33860.52 365.11 17123.95 88888.00 2020-06-26 07:57:38.000 178 33860.53 365.13 17123.96 88888.00 2020-06-26 07:57:39.000 178 33860.49 365.10 17123.95 88888.00 2020-06-26 07:57:40.000 178 33860.48 365.09 17123.92 37946.04 2020-06-26 07:57:41.000 178 33860.45 365.09 17123.92 88888.00 2020-06-26 07:57:42.000 178 33860.46 365.08 17123.90 88888.00 2020-06-26 07:57:43.000 178 33860.50 365.06 17123.93 88888.00 2020-06-26 07:57:44.000 178 33860.50 365.04 17123.95 88888.00 2020-06-26 07:57:45.000 178 33860.49 365.03 17123.93 37945.91 2020-06-26 07:57:46.000 178 33860.51 365.01 17123.95 88888.00 2020-06-26 07:57:47.000 178 33860.50 365.05 17123.97 88888.00 2020-06-26 07:57:48.000 178 33860.48 365.06 17123.96 88888.00 2020-06-26 07:57:49.000 178 33860.47 365.05 17123.95 88888.00 2020-06-26 07:57:50.000 178 33860.49 365.03 17123.97 37945.91 2020-06-26 07:57:51.000 178 33860.50 365.00 17123.96 88888.00 2020-06-26 07:57:52.000 178 33860.51 364.99 17123.95 88888.00 2020-06-26 07:57:53.000 178 33860.51 364.97 17123.92 88888.00 2020-06-26 07:57:54.000 178 33860.49 364.96 17123.87 88888.00 2020-06-26 07:57:55.000 178 33860.52 364.95 17123.92 37946.04 2020-06-26 07:57:56.000 178 33860.51 364.93 17123.90 88888.00 2020-06-26 07:57:57.000 178 33860.49 364.94 17123.90 88888.00 2020-06-26 07:57:58.000 178 33860.48 364.98 17123.96 88888.00 2020-06-26 07:57:59.000 178 33860.53 364.99 17123.98 88888.00 2020-06-26 07:58:00.000 178 33860.50 364.97 17123.95 37945.99 2020-06-26 07:58:01.000 178 33860.52 365.00 17123.94 88888.00 2020-06-26 07:58:02.000 178 33860.51 365.03 17123.94 88888.00 2020-06-26 07:58:03.000 178 33860.54 365.00 17123.92 88888.00 2020-06-26 07:58:04.000 178 33860.55 364.98 17123.95 88888.00 2020-06-26 07:58:05.000 178 33860.54 364.93 17123.96 37945.94 2020-06-26 07:58:06.000 178 33860.53 364.96 17123.95 88888.00 2020-06-26 07:58:07.000 178 33860.54 364.95 17123.92 88888.00 2020-06-26 07:58:08.000 178 33860.54 364.93 17123.92 88888.00 2020-06-26 07:58:09.000 178 33860.53 364.97 17123.94 88888.00 2020-06-26 07:58:10.000 178 33860.55 364.96 17123.93 37945.91 2020-06-26 07:58:11.000 178 33860.56 364.97 17123.93 88888.00 2020-06-26 07:58:12.000 178 33860.60 364.95 17123.91 88888.00 2020-06-26 07:58:13.000 178 33860.64 364.92 17123.91 88888.00 2020-06-26 07:58:14.000 178 33860.64 364.95 17123.92 88888.00 2020-06-26 07:58:15.000 178 33860.64 364.96 17123.94 37945.93 2020-06-26 07:58:16.000 178 33860.64 364.99 17123.92 88888.00 2020-06-26 07:58:17.000 178 33860.63 365.03 17123.91 88888.00 2020-06-26 07:58:18.000 178 33860.62 364.98 17123.92 88888.00 2020-06-26 07:58:19.000 178 33860.58 364.97 17123.90 88888.00 2020-06-26 07:58:20.000 178 33860.61 364.97 17123.92 37945.97 2020-06-26 07:58:21.000 178 33860.60 364.97 17123.91 88888.00 2020-06-26 07:58:22.000 178 33860.58 364.96 17123.86 88888.00 2020-06-26 07:58:23.000 178 33860.60 364.93 17123.84 88888.00 2020-06-26 07:58:24.000 178 33860.61 364.92 17123.84 88888.00 2020-06-26 07:58:25.000 178 33860.59 364.92 17123.84 37945.97 2020-06-26 07:58:26.000 178 33860.58 364.94 17123.86 88888.00 2020-06-26 07:58:27.000 178 33860.59 364.96 17123.83 88888.00 2020-06-26 07:58:28.000 178 33860.59 364.96 17123.83 88888.00 2020-06-26 07:58:29.000 178 33860.59 364.95 17123.84 88888.00 2020-06-26 07:58:30.000 178 33860.59 364.92 17123.82 37946.07 2020-06-26 07:58:31.000 178 33860.58 364.95 17123.82 88888.00 2020-06-26 07:58:32.000 178 33860.64 364.94 17123.81 88888.00 2020-06-26 07:58:33.000 178 33860.63 364.93 17123.79 88888.00 2020-06-26 07:58:34.000 178 33860.61 364.96 17123.82 88888.00 2020-06-26 07:58:35.000 178 33860.66 364.98 17123.82 37946.01 2020-06-26 07:58:36.000 178 33860.64 364.99 17123.82 88888.00 2020-06-26 07:58:37.000 178 33860.60 364.96 17123.81 88888.00 2020-06-26 07:58:38.000 178 33860.65 364.94 17123.80 88888.00 2020-06-26 07:58:39.000 178 33860.73 364.93 17123.81 88888.00 2020-06-26 07:58:40.000 178 33860.72 364.92 17123.82 37946.02 2020-06-26 07:58:41.000 178 33860.74 364.90 17123.85 88888.00 2020-06-26 07:58:42.000 178 33860.73 364.90 17123.86 88888.00 2020-06-26 07:58:43.000 178 33860.73 364.92 17123.83 88888.00 2020-06-26 07:58:44.000 178 33860.75 364.91 17123.84 88888.00 2020-06-26 07:58:45.000 178 33860.75 364.92 17123.84 37946.10 2020-06-26 07:58:46.000 178 33860.78 364.91 17123.88 88888.00 2020-06-26 07:58:47.000 178 33860.80 364.91 17123.83 88888.00 2020-06-26 07:58:48.000 178 33860.77 364.86 17123.79 88888.00 2020-06-26 07:58:49.000 178 33860.76 364.90 17123.79 88888.00 2020-06-26 07:58:50.000 178 33860.80 364.92 17123.79 37946.06 2020-06-26 07:58:51.000 178 33860.78 364.91 17123.77 88888.00 2020-06-26 07:58:52.000 178 33860.77 364.86 17123.78 88888.00 2020-06-26 07:58:53.000 178 33860.76 364.83 17123.80 88888.00 2020-06-26 07:58:54.000 178 33860.80 364.86 17123.81 88888.00 2020-06-26 07:58:55.000 178 33860.82 364.90 17123.82 37946.08 2020-06-26 07:58:56.000 178 33860.81 364.86 17123.80 88888.00 2020-06-26 07:58:57.000 178 33860.82 364.82 17123.80 88888.00 2020-06-26 07:58:58.000 178 33860.80 364.81 17123.79 88888.00 2020-06-26 07:58:59.000 178 33860.81 364.81 17123.79 88888.00 2020-06-26 07:59:00.000 178 33860.82 364.81 17123.79 37946.11 2020-06-26 07:59:01.000 178 33860.84 364.78 17123.80 88888.00 2020-06-26 07:59:02.000 178 33860.83 364.82 17123.77 88888.00 2020-06-26 07:59:03.000 178 33860.83 364.84 17123.80 88888.00 2020-06-26 07:59:04.000 178 33860.84 364.84 17123.78 88888.00 2020-06-26 07:59:05.000 178 33860.83 364.85 17123.79 37946.16 2020-06-26 07:59:06.000 178 33860.82 364.84 17123.78 88888.00 2020-06-26 07:59:07.000 178 33860.83 364.80 17123.82 88888.00 2020-06-26 07:59:08.000 178 33860.88 364.77 17123.82 88888.00 2020-06-26 07:59:09.000 178 33860.90 364.77 17123.81 88888.00 2020-06-26 07:59:10.000 178 33860.91 364.80 17123.84 37946.13 2020-06-26 07:59:11.000 178 33860.87 364.80 17123.81 88888.00 2020-06-26 07:59:12.000 178 33860.90 364.80 17123.80 88888.00 2020-06-26 07:59:13.000 178 33860.92 364.78 17123.80 88888.00 2020-06-26 07:59:14.000 178 33860.89 364.76 17123.77 88888.00 2020-06-26 07:59:15.000 178 33860.89 364.74 17123.78 37946.19 2020-06-26 07:59:16.000 178 33860.92 364.74 17123.76 88888.00 2020-06-26 07:59:17.000 178 33860.96 364.75 17123.79 88888.00 2020-06-26 07:59:18.000 178 33860.95 364.75 17123.77 88888.00 2020-06-26 07:59:19.000 178 33860.97 364.78 17123.75 88888.00 2020-06-26 07:59:20.000 178 33861.00 364.78 17123.75 37946.32 2020-06-26 07:59:21.000 178 33860.99 364.79 17123.73 88888.00 2020-06-26 07:59:22.000 178 33860.99 364.82 17123.75 88888.00 2020-06-26 07:59:23.000 178 33860.96 364.82 17123.77 88888.00 2020-06-26 07:59:24.000 178 33860.93 364.77 17123.73 88888.00 2020-06-26 07:59:25.000 178 33860.94 364.77 17123.72 37946.29 2020-06-26 07:59:26.000 178 33860.96 364.76 17123.70 88888.00 2020-06-26 07:59:27.000 178 33861.03 364.75 17123.71 88888.00 2020-06-26 07:59:28.000 178 33861.03 364.79 17123.71 88888.00 2020-06-26 07:59:29.000 178 33861.01 364.81 17123.71 88888.00 2020-06-26 07:59:30.000 178 33861.01 364.81 17123.71 37946.22 2020-06-26 07:59:31.000 178 33860.99 364.79 17123.66 88888.00 2020-06-26 07:59:32.000 178 33861.01 364.77 17123.67 88888.00 2020-06-26 07:59:33.000 178 33861.04 364.78 17123.68 88888.00 2020-06-26 07:59:34.000 178 33861.05 364.76 17123.68 88888.00 2020-06-26 07:59:35.000 178 33861.06 364.74 17123.64 37946.25 2020-06-26 07:59:36.000 178 33861.04 364.74 17123.64 88888.00 2020-06-26 07:59:37.000 178 33861.00 364.73 17123.62 88888.00 2020-06-26 07:59:38.000 178 33861.03 364.72 17123.64 88888.00 2020-06-26 07:59:39.000 178 33861.08 364.72 17123.65 88888.00 2020-06-26 07:59:40.000 178 33861.13 364.73 17123.62 37946.27 2020-06-26 07:59:41.000 178 33861.10 364.72 17123.61 88888.00 2020-06-26 07:59:42.000 178 33861.07 364.66 17123.62 88888.00 2020-06-26 07:59:43.000 178 33861.06 364.66 17123.63 88888.00 2020-06-26 07:59:44.000 178 33861.07 364.71 17123.62 88888.00 2020-06-26 07:59:45.000 178 33861.04 364.68 17123.63 37946.30 2020-06-26 07:59:46.000 178 33861.05 364.68 17123.63 88888.00 2020-06-26 07:59:47.000 178 33861.10 364.69 17123.64 88888.00 2020-06-26 07:59:48.000 178 33861.05 364.64 17123.64 88888.00 2020-06-26 07:59:49.000 178 33861.02 364.64 17123.66 88888.00 2020-06-26 07:59:50.000 178 33861.03 364.60 17123.66 37946.26 2020-06-26 07:59:51.000 178 33861.04 364.62 17123.63 88888.00 2020-06-26 07:59:52.000 178 33861.04 364.59 17123.63 88888.00 2020-06-26 07:59:53.000 178 33861.05 364.56 17123.66 88888.00 2020-06-26 07:59:54.000 178 33861.05 364.58 17123.68 88888.00 2020-06-26 07:59:55.000 178 33861.05 364.53 17123.71 37946.32 2020-06-26 07:59:56.000 178 33861.07 364.53 17123.66 88888.00 2020-06-26 07:59:57.000 178 33861.06 364.54 17123.62 88888.00 2020-06-26 07:59:58.000 178 33861.09 364.52 17123.60 88888.00 2020-06-26 07:59:59.000 178 33861.12 364.52 17123.62 88888.00 2020-06-26 08:00:00.000 178 33861.12 364.50 17123.64 37946.26 2020-06-26 08:00:01.000 178 33861.11 364.49 17123.59 88888.00 2020-06-26 08:00:02.000 178 33861.12 364.46 17123.59 88888.00 2020-06-26 08:00:03.000 178 33861.11 364.47 17123.58 88888.00 2020-06-26 08:00:04.000 178 33861.11 364.47 17123.59 88888.00 2020-06-26 08:00:05.000 178 33861.07 364.50 17123.58 37946.36 2020-06-26 08:00:06.000 178 33861.04 364.50 17123.58 88888.00 2020-06-26 08:00:07.000 178 33861.06 364.49 17123.61 88888.00 2020-06-26 08:00:08.000 178 33861.09 364.47 17123.59 88888.00 2020-06-26 08:00:09.000 178 33861.08 364.47 17123.57 88888.00 2020-06-26 08:00:10.000 178 33861.09 364.46 17123.55 37946.41 2020-06-26 08:00:11.000 178 33861.10 364.50 17123.53 88888.00 2020-06-26 08:00:12.000 178 33861.13 364.49 17123.53 88888.00 2020-06-26 08:00:13.000 178 33861.09 364.50 17123.55 88888.00 2020-06-26 08:00:14.000 178 33861.09 364.50 17123.55 88888.00 2020-06-26 08:00:15.000 178 33861.05 364.46 17123.50 37946.35 2020-06-26 08:00:16.000 178 33861.05 364.44 17123.56 88888.00 2020-06-26 08:00:17.000 178 33861.03 364.46 17123.57 88888.00 2020-06-26 08:00:18.000 178 33861.07 364.44 17123.57 88888.00 2020-06-26 08:00:19.000 178 33861.04 364.43 17123.56 88888.00 2020-06-26 08:00:20.000 178 33861.06 364.44 17123.57 37946.39 2020-06-26 08:00:21.000 178 33861.08 364.49 17123.59 88888.00 2020-06-26 08:00:22.000 178 33861.07 364.48 17123.59 88888.00 2020-06-26 08:00:23.000 178 33861.09 364.49 17123.57 88888.00 2020-06-26 08:00:24.000 178 33861.08 364.50 17123.57 88888.00 2020-06-26 08:00:25.000 178 33861.07 364.48 17123.57 37946.29 2020-06-26 08:00:26.000 178 33861.06 364.48 17123.57 88888.00 2020-06-26 08:00:27.000 178 33861.05 364.47 17123.60 88888.00 2020-06-26 08:00:28.000 178 33861.05 364.43 17123.57 88888.00 2020-06-26 08:00:29.000 178 33861.10 364.40 17123.57 88888.00 2020-06-26 08:00:30.000 178 33861.12 364.42 17123.55 37946.30 2020-06-26 08:00:31.000 178 33861.12 364.43 17123.57 88888.00 2020-06-26 08:00:32.000 178 33861.14 364.40 17123.60 88888.00 2020-06-26 08:00:33.000 178 33861.14 364.37 17123.62 88888.00 2020-06-26 08:00:34.000 178 33861.10 364.39 17123.62 88888.00 2020-06-26 08:00:35.000 178 33861.11 364.38 17123.61 37946.37 2020-06-26 08:00:36.000 178 33861.09 364.37 17123.59 88888.00 2020-06-26 08:00:37.000 178 33861.08 364.36 17123.58 88888.00 2020-06-26 08:00:38.000 178 33861.07 364.36 17123.57 88888.00 2020-06-26 08:00:39.000 178 33861.11 364.37 17123.56 88888.00 2020-06-26 08:00:40.000 178 33861.11 364.36 17123.52 37946.32 2020-06-26 08:00:41.000 178 33861.05 364.37 17123.54 88888.00 2020-06-26 08:00:42.000 178 33861.07 364.38 17123.53 88888.00 2020-06-26 08:00:43.000 178 33861.06 364.34 17123.53 88888.00 2020-06-26 08:00:44.000 178 33861.07 364.33 17123.53 88888.00 2020-06-26 08:00:45.000 178 33861.13 364.31 17123.52 37946.34 2020-06-26 08:00:46.000 178 33861.12 364.32 17123.53 88888.00 2020-06-26 08:00:47.000 178 33861.06 364.35 17123.52 88888.00 2020-06-26 08:00:48.000 178 33861.09 364.34 17123.52 88888.00 2020-06-26 08:00:49.000 178 33861.14 364.33 17123.49 88888.00 2020-06-26 08:00:50.000 178 33861.14 364.34 17123.50 37946.27 2020-06-26 08:00:51.000 178 33861.11 364.32 17123.50 88888.00 2020-06-26 08:00:52.000 178 33861.13 364.31 17123.48 88888.00 2020-06-26 08:00:53.000 178 33861.11 364.25 17123.49 88888.00 2020-06-26 08:00:54.000 178 33861.11 364.26 17123.50 88888.00 2020-06-26 08:00:55.000 178 33861.14 364.29 17123.51 37946.28 2020-06-26 08:00:56.000 178 33861.18 364.34 17123.50 88888.00 2020-06-26 08:00:57.000 178 33861.16 364.32 17123.50 88888.00 2020-06-26 08:00:58.000 178 33861.11 364.25 17123.51 88888.00 2020-06-26 08:00:59.000 178 33861.09 364.27 17123.52 88888.00 2020-06-26 08:01:00.000 178 33861.09 364.28 17123.53 37946.29 2020-06-26 08:01:01.000 178 33861.10 364.31 17123.54 88888.00 2020-06-26 08:01:02.000 178 33861.07 364.28 17123.54 88888.00 2020-06-26 08:01:03.000 178 33861.12 364.26 17123.54 88888.00 2020-06-26 08:01:04.000 178 33861.11 364.27 17123.52 88888.00 2020-06-26 08:01:05.000 178 33861.09 364.27 17123.53 37946.34 2020-06-26 08:01:06.000 178 33861.14 364.29 17123.57 88888.00 2020-06-26 08:01:07.000 178 33861.15 364.27 17123.55 88888.00 2020-06-26 08:01:08.000 178 33861.18 364.27 17123.57 88888.00 2020-06-26 08:01:09.000 178 33861.18 364.26 17123.59 88888.00 2020-06-26 08:01:10.000 178 33861.17 364.25 17123.59 37946.33 2020-06-26 08:01:11.000 178 33861.14 364.20 17123.59 88888.00 2020-06-26 08:01:12.000 178 33861.14 364.17 17123.57 88888.00 2020-06-26 08:01:13.000 178 33861.14 364.17 17123.53 88888.00 2020-06-26 08:01:14.000 178 33861.14 364.22 17123.57 88888.00 2020-06-26 08:01:15.000 178 33861.12 364.21 17123.55 37946.35 2020-06-26 08:01:16.000 178 33861.13 364.16 17123.52 88888.00 2020-06-26 08:01:17.000 178 33861.12 364.16 17123.48 88888.00 2020-06-26 08:01:18.000 178 33861.10 364.19 17123.49 88888.00 2020-06-26 08:01:19.000 178 33861.15 364.23 17123.51 88888.00 2020-06-26 08:01:20.000 178 33861.13 364.21 17123.51 37946.35 2020-06-26 08:01:21.000 178 33861.11 364.20 17123.51 88888.00 2020-06-26 08:01:22.000 178 33861.16 364.23 17123.49 88888.00 2020-06-26 08:01:23.000 178 33861.18 364.22 17123.48 88888.00 2020-06-26 08:01:24.000 178 33861.20 364.21 17123.50 88888.00 2020-06-26 08:01:25.000 178 33861.20 364.21 17123.50 37946.36 2020-06-26 08:01:26.000 178 33861.22 364.20 17123.53 88888.00 2020-06-26 08:01:27.000 178 33861.22 364.17 17123.52 88888.00 2020-06-26 08:01:28.000 178 33861.24 364.16 17123.47 88888.00 2020-06-26 08:01:29.000 178 33861.25 364.16 17123.48 88888.00 2020-06-26 08:01:30.000 178 33861.25 364.17 17123.46 37946.37 2020-06-26 08:01:31.000 178 33861.24 364.15 17123.43 88888.00 2020-06-26 08:01:32.000 178 33861.25 364.16 17123.38 88888.00 2020-06-26 08:01:33.000 178 33861.31 364.15 17123.39 88888.00 2020-06-26 08:01:34.000 178 33861.32 364.18 17123.42 88888.00 2020-06-26 08:01:35.000 178 33861.34 364.17 17123.44 37946.39 2020-06-26 08:01:36.000 178 33861.34 364.17 17123.41 88888.00 2020-06-26 08:01:37.000 178 33861.29 364.14 17123.42 88888.00 2020-06-26 08:01:38.000 178 33861.27 364.13 17123.42 88888.00 2020-06-26 08:01:39.000 178 33861.30 364.13 17123.40 88888.00 2020-06-26 08:01:40.000 178 33861.29 364.13 17123.40 37946.39 2020-06-26 08:01:41.000 178 33861.24 364.15 17123.36 88888.00 2020-06-26 08:01:42.000 178 33861.26 364.10 17123.36 88888.00 2020-06-26 08:01:43.000 178 33861.28 364.09 17123.36 88888.00 2020-06-26 08:01:44.000 178 33861.34 364.08 17123.36 88888.00 2020-06-26 08:01:45.000 178 33861.35 364.09 17123.36 37946.41 2020-06-26 08:01:46.000 178 33861.35 364.09 17123.36 88888.00 2020-06-26 08:01:47.000 178 33861.32 364.09 17123.37 88888.00 2020-06-26 08:01:48.000 178 33861.32 364.09 17123.33 88888.00 2020-06-26 08:01:49.000 178 33861.27 364.08 17123.34 88888.00 2020-06-26 08:01:50.000 178 33861.27 364.06 17123.37 37946.42 2020-06-26 08:01:51.000 178 33861.24 364.10 17123.36 88888.00 2020-06-26 08:01:52.000 178 33861.25 364.12 17123.32 88888.00 2020-06-26 08:01:53.000 178 33861.28 364.14 17123.29 88888.00 2020-06-26 08:01:54.000 178 33861.27 364.17 17123.34 88888.00 2020-06-26 08:01:55.000 178 33861.22 364.13 17123.34 37946.44 2020-06-26 08:01:56.000 178 33861.24 364.14 17123.33 88888.00 2020-06-26 08:01:57.000 178 33861.26 364.12 17123.32 88888.00 2020-06-26 08:01:58.000 178 33861.27 364.09 17123.34 88888.00 2020-06-26 08:01:59.000 178 33861.24 364.12 17123.34 88888.00 2020-06-26 08:02:00.000 178 33861.27 364.14 17123.36 37946.42 2020-06-26 08:02:01.000 178 33861.28 364.15 17123.38 88888.00 2020-06-26 08:02:02.000 178 33861.28 364.11 17123.39 88888.00 2020-06-26 08:02:03.000 178 33861.26 364.11 17123.36 88888.00 2020-06-26 08:02:04.000 178 33861.28 364.14 17123.33 88888.00 2020-06-26 08:02:05.000 178 33861.30 364.14 17123.36 37946.39 2020-06-26 08:02:06.000 178 33861.29 364.10 17123.33 88888.00 2020-06-26 08:02:07.000 178 33861.29 364.10 17123.33 88888.00 2020-06-26 08:02:08.000 178 33861.29 364.12 17123.34 88888.00 2020-06-26 08:02:09.000 178 33861.28 364.11 17123.30 88888.00 2020-06-26 08:02:10.000 178 33861.32 364.12 17123.32 37946.36 2020-06-26 08:02:11.000 178 33861.31 364.11 17123.34 88888.00 2020-06-26 08:02:12.000 178 33861.32 364.10 17123.32 88888.00 2020-06-26 08:02:13.000 178 33861.35 364.10 17123.33 88888.00 2020-06-26 08:02:14.000 178 33861.31 364.09 17123.31 88888.00 2020-06-26 08:02:15.000 178 33861.27 364.04 17123.34 37946.40 2020-06-26 08:02:16.000 178 33861.31 364.05 17123.30 88888.00 2020-06-26 08:02:17.000 178 33861.33 364.07 17123.26 88888.00 2020-06-26 08:02:18.000 178 33861.29 364.05 17123.29 88888.00 2020-06-26 08:02:19.000 178 33861.31 364.04 17123.34 88888.00 2020-06-26 08:02:20.000 178 33861.30 364.03 17123.35 37946.37 2020-06-26 08:02:21.000 178 33861.27 364.02 17123.35 88888.00 2020-06-26 08:02:22.000 178 33861.28 364.03 17123.38 88888.00 2020-06-26 08:02:23.000 178 33861.30 364.03 17123.38 88888.00 2020-06-26 08:02:24.000 178 33861.31 364.04 17123.39 88888.00 2020-06-26 08:02:25.000 178 33861.32 364.04 17123.36 37946.37 2020-06-26 08:02:26.000 178 33861.37 364.04 17123.40 88888.00 2020-06-26 08:02:27.000 178 33861.38 364.03 17123.40 88888.00 2020-06-26 08:02:28.000 178 33861.36 364.02 17123.35 88888.00 2020-06-26 08:02:29.000 178 33861.35 363.98 17123.37 88888.00 2020-06-26 08:02:30.000 178 33861.30 364.02 17123.37 37946.43 2020-06-26 08:02:31.000 178 33861.28 364.03 17123.39 88888.00 2020-06-26 08:02:32.000 178 33861.27 364.02 17123.42 88888.00 2020-06-26 08:02:33.000 178 33861.28 364.01 17123.40 88888.00 2020-06-26 08:02:34.000 178 33861.26 364.00 17123.37 88888.00 2020-06-26 08:02:35.000 178 33861.26 363.96 17123.35 37946.47 2020-06-26 08:02:36.000 178 33861.32 363.98 17123.42 88888.00 2020-06-26 08:02:37.000 178 33861.31 363.97 17123.41 88888.00 2020-06-26 08:02:38.000 178 33861.31 363.98 17123.40 88888.00 2020-06-26 08:02:39.000 178 33861.29 363.97 17123.39 88888.00 2020-06-26 08:02:40.000 178 33861.31 363.96 17123.35 37946.41 2020-06-26 08:02:41.000 178 33861.32 363.98 17123.36 88888.00 2020-06-26 08:02:42.000 178 33861.33 363.97 17123.30 88888.00 2020-06-26 08:02:43.000 178 33861.33 363.98 17123.30 88888.00 2020-06-26 08:02:44.000 178 33861.32 363.97 17123.35 88888.00 2020-06-26 08:02:45.000 178 33861.34 363.98 17123.33 37946.47 2020-06-26 08:02:46.000 178 33861.34 364.00 17123.34 88888.00 2020-06-26 08:02:47.000 178 33861.35 363.99 17123.34 88888.00 2020-06-26 08:02:48.000 178 33861.35 363.96 17123.37 88888.00 2020-06-26 08:02:49.000 178 33861.34 363.97 17123.35 88888.00 2020-06-26 08:02:50.000 178 33861.33 364.00 17123.37 37946.49 2020-06-26 08:02:51.000 178 33861.35 363.99 17123.40 88888.00 2020-06-26 08:02:52.000 178 33861.31 363.99 17123.34 88888.00 2020-06-26 08:02:53.000 178 33861.29 363.97 17123.29 88888.00 2020-06-26 08:02:54.000 178 33861.31 363.97 17123.32 88888.00 2020-06-26 08:02:55.000 178 33861.31 363.98 17123.33 37946.52 2020-06-26 08:02:56.000 178 33861.35 363.99 17123.36 88888.00 2020-06-26 08:02:57.000 178 33861.32 364.03 17123.35 88888.00 2020-06-26 08:02:58.000 178 33861.31 364.03 17123.31 88888.00 2020-06-26 08:02:59.000 178 33861.32 363.98 17123.34 88888.00 2020-06-26 08:03:00.000 178 33861.31 363.99 17123.35 37946.49 2020-06-26 08:03:01.000 178 33861.28 364.00 17123.31 88888.00 2020-06-26 08:03:02.000 178 33861.29 364.01 17123.34 88888.00 2020-06-26 08:03:03.000 178 33861.33 363.99 17123.35 88888.00 2020-06-26 08:03:04.000 178 33861.34 364.01 17123.33 88888.00 2020-06-26 08:03:05.000 178 33861.33 364.02 17123.33 37946.41 2020-06-26 08:03:06.000 178 33861.34 364.00 17123.30 88888.00 2020-06-26 08:03:07.000 178 33861.34 364.03 17123.27 88888.00 2020-06-26 08:03:08.000 178 33861.33 364.00 17123.27 88888.00 2020-06-26 08:03:09.000 178 33861.32 364.00 17123.25 88888.00 2020-06-26 08:03:10.000 178 33861.34 364.04 17123.28 37946.40 2020-06-26 08:03:11.000 178 33861.35 364.04 17123.32 88888.00 2020-06-26 08:03:12.000 178 33861.35 363.98 17123.31 88888.00 2020-06-26 08:03:13.000 178 33861.35 363.98 17123.33 88888.00 2020-06-26 08:03:14.000 178 33861.33 363.97 17123.33 88888.00 2020-06-26 08:03:15.000 178 33861.35 363.97 17123.34 37946.38 2020-06-26 08:03:16.000 178 33861.36 363.98 17123.32 88888.00 2020-06-26 08:03:17.000 178 33861.36 363.98 17123.32 88888.00 2020-06-26 08:03:18.000 178 33861.36 363.93 17123.32 88888.00 2020-06-26 08:03:19.000 178 33861.34 363.96 17123.31 88888.00 2020-06-26 08:03:20.000 178 33861.34 363.95 17123.28 37946.48 2020-06-26 08:03:21.000 178 33861.32 363.93 17123.27 88888.00 2020-06-26 08:03:22.000 178 33861.32 363.94 17123.26 88888.00 2020-06-26 08:03:23.000 178 33861.30 363.96 17123.28 88888.00 2020-06-26 08:03:24.000 178 33861.29 363.97 17123.33 88888.00 2020-06-26 08:03:25.000 178 33861.31 363.99 17123.26 37946.36 2020-06-26 08:03:26.000 178 33861.31 364.00 17123.25 88888.00 2020-06-26 08:03:27.000 178 33861.29 363.97 17123.24 88888.00 2020-06-26 08:03:28.000 178 33861.32 363.97 17123.22 88888.00 2020-06-26 08:03:29.000 178 33861.31 363.96 17123.20 88888.00 2020-06-26 08:03:30.000 178 33861.28 363.95 17123.23 37946.44 2020-06-26 08:03:31.000 178 33861.26 363.95 17123.24 88888.00 2020-06-26 08:03:32.000 178 33861.28 363.96 17123.23 88888.00 2020-06-26 08:03:33.000 178 33861.30 363.95 17123.22 88888.00 2020-06-26 08:03:34.000 178 33861.28 363.94 17123.23 88888.00 2020-06-26 08:03:35.000 178 33861.25 363.96 17123.25 37946.40 2020-06-26 08:03:36.000 178 33861.27 363.94 17123.21 88888.00 2020-06-26 08:03:37.000 178 33861.29 363.93 17123.26 88888.00 2020-06-26 08:03:38.000 178 33861.27 363.94 17123.23 88888.00 2020-06-26 08:03:39.000 178 33861.29 363.94 17123.26 88888.00 2020-06-26 08:03:40.000 178 33861.31 363.93 17123.28 37946.37 2020-06-26 08:03:41.000 178 33861.30 363.93 17123.29 88888.00 2020-06-26 08:03:42.000 178 33861.29 363.90 17123.27 88888.00 2020-06-26 08:03:43.000 178 33861.31 363.87 17123.26 88888.00 2020-06-26 08:03:44.000 178 33861.29 363.92 17123.24 88888.00 2020-06-26 08:03:45.000 178 33861.30 363.89 17123.19 37946.44 2020-06-26 08:03:46.000 178 33861.32 363.90 17123.17 88888.00 2020-06-26 08:03:47.000 178 33861.33 363.92 17123.20 88888.00 2020-06-26 08:03:48.000 178 33861.35 363.94 17123.25 88888.00 2020-06-26 08:03:49.000 178 33861.36 363.90 17123.24 88888.00 2020-06-26 08:03:50.000 178 33861.35 363.87 17123.22 37946.42 2020-06-26 08:03:51.000 178 33861.33 363.91 17123.19 88888.00 2020-06-26 08:03:52.000 178 33861.30 363.88 17123.16 88888.00 2020-06-26 08:03:53.000 178 33861.31 363.90 17123.19 88888.00 2020-06-26 08:03:54.000 178 33861.30 363.90 17123.20 88888.00 2020-06-26 08:03:55.000 178 33861.30 363.90 17123.21 37946.34 2020-06-26 08:03:56.000 178 33861.30 363.93 17123.18 88888.00 2020-06-26 08:03:57.000 178 33861.30 363.93 17123.16 88888.00 2020-06-26 08:03:58.000 178 33861.27 363.92 17123.17 88888.00 2020-06-26 08:03:59.000 178 33861.27 363.94 17123.21 88888.00 2020-06-26 08:04:00.000 178 33861.31 363.90 17123.26 37946.31 2020-06-26 08:04:01.000 178 33861.32 363.91 17123.22 88888.00 2020-06-26 08:04:02.000 178 33861.33 363.94 17123.21 88888.00 2020-06-26 08:04:03.000 178 33861.31 363.92 17123.22 88888.00 2020-06-26 08:04:04.000 178 33861.28 363.87 17123.20 88888.00 2020-06-26 08:04:05.000 178 33861.23 363.84 17123.18 37946.41 2020-06-26 08:04:06.000 178 33861.26 363.81 17123.16 88888.00 2020-06-26 08:04:07.000 178 33861.25 363.83 17123.17 88888.00 2020-06-26 08:04:08.000 178 33861.27 363.86 17123.17 88888.00 2020-06-26 08:04:09.000 178 33861.25 363.87 17123.19 88888.00 2020-06-26 08:04:10.000 178 33861.26 363.90 17123.16 37946.28 2020-06-26 08:04:11.000 178 33861.26 363.93 17123.12 88888.00 2020-06-26 08:04:12.000 178 33861.26 363.95 17123.12 88888.00 2020-06-26 08:04:13.000 178 33861.28 363.96 17123.13 88888.00 2020-06-26 08:04:14.000 178 33861.24 363.95 17123.12 88888.00 2020-06-26 08:04:15.000 178 33861.27 363.96 17123.15 37946.25 2020-06-26 08:04:16.000 178 33861.28 363.95 17123.13 88888.00 2020-06-26 08:04:17.000 178 33861.23 363.95 17123.12 88888.00 2020-06-26 08:04:18.000 178 33861.20 363.94 17123.13 88888.00 2020-06-26 08:04:19.000 178 33861.22 363.93 17123.13 88888.00 2020-06-26 08:04:20.000 178 33861.24 363.94 17123.15 37946.25 2020-06-26 08:04:21.000 178 33861.23 363.93 17123.14 88888.00 2020-06-26 08:04:22.000 178 33861.24 363.93 17123.16 88888.00 2020-06-26 08:04:23.000 178 33861.23 363.94 17123.14 88888.00 2020-06-26 08:04:24.000 178 33861.23 363.93 17123.14 88888.00 2020-06-26 08:04:25.000 178 33861.22 363.96 17123.15 37946.26 2020-06-26 08:04:26.000 178 33861.24 363.95 17123.13 88888.00 2020-06-26 08:04:27.000 178 33861.23 363.94 17123.11 88888.00 2020-06-26 08:04:28.000 178 33861.27 363.96 17123.10 88888.00 2020-06-26 08:04:29.000 178 33861.24 363.98 17123.12 88888.00 2020-06-26 08:04:30.000 178 33861.20 363.99 17123.13 37946.26 2020-06-26 08:04:31.000 178 33861.17 363.97 17123.09 88888.00 2020-06-26 08:04:32.000 178 33861.19 363.99 17123.08 88888.00 2020-06-26 08:04:33.000 178 33861.22 363.96 17123.13 88888.00 2020-06-26 08:04:34.000 178 33861.22 363.94 17123.14 88888.00 2020-06-26 08:04:35.000 178 33861.20 363.93 17123.12 37946.23 2020-06-26 08:04:36.000 178 33861.18 363.96 17123.09 88888.00 2020-06-26 08:04:37.000 178 33861.19 363.95 17123.10 88888.00 2020-06-26 08:04:38.000 178 33861.18 363.92 17123.11 88888.00 2020-06-26 08:04:39.000 178 33861.19 363.92 17123.14 88888.00 2020-06-26 08:04:40.000 178 33861.14 363.92 17123.14 37946.17 2020-06-26 08:04:41.000 178 33861.18 363.91 17123.13 88888.00 2020-06-26 08:04:42.000 178 33861.16 363.89 17123.11 88888.00 2020-06-26 08:04:43.000 178 33861.13 363.87 17123.09 88888.00 2020-06-26 08:04:44.000 178 33861.11 363.92 17123.08 88888.00 2020-06-26 08:04:45.000 178 33861.09 363.94 17123.08 37946.17 2020-06-26 08:04:46.000 178 33861.10 363.94 17123.14 88888.00 2020-06-26 08:04:47.000 178 33861.14 363.94 17123.12 88888.00 2020-06-26 08:04:48.000 178 33861.10 363.94 17123.12 88888.00 2020-06-26 08:04:49.000 178 33861.08 363.96 17123.11 88888.00 2020-06-26 08:04:50.000 178 33861.08 363.97 17123.13 37946.18 2020-06-26 08:04:51.000 178 33861.10 363.98 17123.10 88888.00 2020-06-26 08:04:52.000 178 33861.09 363.98 17123.08 88888.00 2020-06-26 08:04:53.000 178 33861.10 363.95 17123.10 88888.00 2020-06-26 08:04:54.000 178 33861.11 363.95 17123.13 88888.00 2020-06-26 08:04:55.000 178 33861.06 363.96 17123.10 37946.13 2020-06-26 08:04:56.000 178 33861.10 363.96 17123.10 88888.00 2020-06-26 08:04:57.000 178 33861.11 363.95 17123.08 88888.00 2020-06-26 08:04:58.000 178 33861.13 363.99 17123.12 88888.00 2020-06-26 08:04:59.000 178 33861.14 363.96 17123.12 88888.00 2020-06-26 08:05:00.000 178 33861.13 363.95 17123.14 37946.15 2020-06-26 08:05:01.000 178 33861.10 363.95 17123.16 88888.00 2020-06-26 08:05:02.000 178 33861.09 363.94 17123.15 88888.00 2020-06-26 08:05:03.000 178 33861.06 363.94 17123.20 88888.00 2020-06-26 08:05:04.000 178 33861.06 363.95 17123.20 88888.00 2020-06-26 08:05:05.000 178 33861.05 363.93 17123.17 37946.12 2020-06-26 08:05:06.000 178 33861.04 363.95 17123.18 88888.00 2020-06-26 08:05:07.000 178 33861.07 363.95 17123.18 88888.00 2020-06-26 08:05:08.000 178 33861.11 363.90 17123.15 88888.00 2020-06-26 08:05:09.000 178 33861.08 363.92 17123.14 88888.00 2020-06-26 08:05:10.000 178 33861.06 363.90 17123.14 37946.08 2020-06-26 08:05:11.000 178 33861.08 363.92 17123.11 88888.00 2020-06-26 08:05:12.000 178 33861.11 363.92 17123.12 88888.00 2020-06-26 08:05:13.000 178 33861.11 363.90 17123.11 88888.00 2020-06-26 08:05:14.000 178 33861.11 363.92 17123.13 88888.00 2020-06-26 08:05:15.000 178 33861.10 363.89 17123.09 37946.16 2020-06-26 08:05:16.000 178 33861.05 363.85 17123.07 88888.00 2020-06-26 08:05:17.000 178 33861.03 363.87 17123.07 88888.00 2020-06-26 08:05:18.000 178 33861.02 363.87 17123.11 88888.00 2020-06-26 08:05:19.000 178 33861.07 363.86 17123.18 88888.00 2020-06-26 08:05:20.000 178 33861.06 363.85 17123.18 37946.17 2020-06-26 08:05:21.000 178 33860.98 363.85 17123.14 88888.00 2020-06-26 08:05:22.000 178 33861.04 363.85 17123.10 88888.00 2020-06-26 08:05:23.000 178 33861.04 363.86 17123.10 88888.00 2020-06-26 08:05:24.000 178 33861.07 363.86 17123.13 88888.00 2020-06-26 08:05:25.000 178 33861.07 363.88 17123.11 37946.08 2020-06-26 08:05:26.000 178 33861.07 363.85 17123.14 88888.00 2020-06-26 08:05:27.000 178 33861.07 363.84 17123.14 88888.00 2020-06-26 08:05:28.000 178 33861.06 363.84 17123.12 88888.00 2020-06-26 08:05:29.000 178 33861.06 363.86 17123.12 88888.00 2020-06-26 08:05:30.000 178 33861.06 363.88 17123.14 37946.11 2020-06-26 08:05:31.000 178 33861.04 363.85 17123.16 88888.00 2020-06-26 08:05:32.000 178 33861.04 363.85 17123.12 88888.00 2020-06-26 08:05:33.000 178 33861.03 363.84 17123.08 88888.00 2020-06-26 08:05:34.000 178 33860.99 363.83 17123.11 88888.00 2020-06-26 08:05:35.000 178 33861.04 363.82 17123.10 37946.06 2020-06-26 08:05:36.000 178 33861.10 363.81 17123.09 88888.00 2020-06-26 08:05:37.000 178 33861.06 363.84 17123.09 88888.00 2020-06-26 08:05:38.000 178 33861.04 363.85 17123.07 88888.00 2020-06-26 08:05:39.000 178 33861.04 363.88 17123.06 88888.00 2020-06-26 08:05:40.000 178 33861.05 363.81 17123.07 37946.11 2020-06-26 08:05:41.000 178 33861.09 363.84 17123.05 88888.00 2020-06-26 08:05:42.000 178 33861.12 363.85 17123.07 88888.00 2020-06-26 08:05:43.000 178 33861.11 363.88 17123.07 88888.00 2020-06-26 08:05:44.000 178 33861.12 363.87 17123.08 88888.00 2020-06-26 08:05:45.000 178 33861.11 363.83 17123.07 37946.07 2020-06-26 08:05:46.000 178 33861.14 363.85 17123.09 88888.00 2020-06-26 08:05:47.000 178 33861.15 363.87 17123.10 88888.00 2020-06-26 08:05:48.000 178 33861.12 363.84 17123.13 88888.00 2020-06-26 08:05:49.000 178 33861.13 363.87 17123.12 88888.00 2020-06-26 08:05:50.000 178 33861.14 363.84 17123.08 37946.14 2020-06-26 08:05:51.000 178 33861.17 363.83 17123.08 88888.00 2020-06-26 08:05:52.000 178 33861.18 363.82 17123.08 88888.00 2020-06-26 08:05:53.000 178 33861.16 363.83 17123.10 88888.00 2020-06-26 08:05:54.000 178 33861.18 363.85 17123.09 88888.00 2020-06-26 08:05:55.000 178 33861.18 363.83 17123.09 37946.09 2020-06-26 08:05:56.000 178 33861.19 363.83 17123.06 88888.00 2020-06-26 08:05:57.000 178 33861.23 363.84 17123.08 88888.00 2020-06-26 08:05:58.000 178 33861.24 363.89 17123.08 88888.00 2020-06-26 08:05:59.000 178 33861.21 363.89 17123.08 88888.00 2020-06-26 08:06:00.000 178 33861.21 363.84 17123.04 37946.23 2020-06-26 08:06:01.000 178 33861.21 363.87 17123.05 88888.00 2020-06-26 08:06:02.000 178 33861.26 363.90 17123.06 88888.00 2020-06-26 08:06:03.000 178 33861.26 363.88 17123.08 88888.00 2020-06-26 08:06:04.000 178 33861.24 363.85 17123.06 88888.00 2020-06-26 08:06:05.000 178 33861.29 363.85 17123.06 37946.19 2020-06-26 08:06:06.000 178 33861.29 363.85 17123.06 88888.00 2020-06-26 08:06:07.000 178 33861.25 363.87 17123.06 88888.00 2020-06-26 08:06:08.000 178 33861.26 363.84 17123.03 88888.00 2020-06-26 08:06:09.000 178 33861.29 363.83 17123.06 88888.00 2020-06-26 08:06:10.000 178 33861.31 363.87 17123.06 37946.33 2020-06-26 08:06:11.000 178 33861.30 363.89 17123.03 88888.00 2020-06-26 08:06:12.000 178 33861.32 363.91 17122.99 88888.00 2020-06-26 08:06:13.000 178 33861.33 363.87 17123.02 88888.00 2020-06-26 08:06:14.000 178 33861.36 363.84 17123.05 88888.00 2020-06-26 08:06:15.000 178 33861.35 363.83 17123.02 37946.35 2020-06-26 08:06:16.000 178 33861.38 363.84 17123.02 88888.00 2020-06-26 08:06:17.000 178 33861.36 363.85 17123.02 88888.00 2020-06-26 08:06:18.000 178 33861.37 363.86 17123.03 88888.00 2020-06-26 08:06:19.000 178 33861.39 363.81 17123.00 88888.00 2020-06-26 08:06:20.000 178 33861.40 363.81 17122.98 37946.46 2020-06-26 08:06:21.000 178 33861.38 363.84 17122.98 88888.00 2020-06-26 08:06:22.000 178 33861.40 363.84 17122.96 88888.00 2020-06-26 08:06:23.000 178 33861.44 363.82 17123.00 88888.00 2020-06-26 08:06:24.000 178 33861.45 363.82 17122.96 88888.00 2020-06-26 08:06:25.000 178 33861.44 363.77 17122.93 37946.45 2020-06-26 08:06:26.000 178 33861.49 363.77 17122.97 88888.00 2020-06-26 08:06:27.000 178 33861.52 363.74 17123.01 88888.00 2020-06-26 08:06:28.000 178 33861.55 363.72 17123.05 88888.00 2020-06-26 08:06:29.000 178 33861.55 363.72 17123.04 88888.00 2020-06-26 08:06:30.000 178 33861.55 363.70 17123.01 37946.40 2020-06-26 08:06:31.000 178 33861.56 363.69 17123.00 88888.00 2020-06-26 08:06:32.000 178 33861.57 363.69 17122.97 88888.00 2020-06-26 08:06:33.000 178 33861.58 363.67 17123.01 88888.00 2020-06-26 08:06:34.000 178 33861.61 363.66 17123.00 88888.00 2020-06-26 08:06:35.000 178 33861.65 363.62 17122.99 37946.55 2020-06-26 08:06:36.000 178 33861.67 363.63 17122.99 88888.00 2020-06-26 08:06:37.000 178 33861.63 363.60 17122.96 88888.00 2020-06-26 08:06:38.000 178 33861.63 363.62 17122.94 88888.00 2020-06-26 08:06:39.000 178 33861.64 363.65 17122.93 88888.00 2020-06-26 08:06:40.000 178 33861.66 363.66 17122.95 37946.52 2020-06-26 08:06:41.000 178 33861.63 363.62 17122.95 88888.00 2020-06-26 08:06:42.000 178 33861.62 363.59 17122.99 88888.00 2020-06-26 08:06:43.000 178 33861.66 363.60 17122.95 88888.00 2020-06-26 08:06:44.000 178 33861.67 363.60 17122.97 88888.00 2020-06-26 08:06:45.000 178 33861.64 363.59 17122.94 37946.62 2020-06-26 08:06:46.000 178 33861.65 363.58 17122.94 88888.00 2020-06-26 08:06:47.000 178 33861.62 363.57 17122.97 88888.00 2020-06-26 08:06:48.000 178 33861.64 363.59 17123.02 88888.00 2020-06-26 08:06:49.000 178 33861.67 363.59 17123.02 88888.00 2020-06-26 08:06:50.000 178 33861.65 363.55 17122.99 37946.49 2020-06-26 08:06:51.000 178 33861.61 363.56 17122.95 88888.00 2020-06-26 08:06:52.000 178 33861.66 363.57 17122.96 88888.00 2020-06-26 08:06:53.000 178 33861.71 363.52 17122.98 88888.00 2020-06-26 08:06:54.000 178 33861.72 363.48 17123.00 88888.00 2020-06-26 08:06:55.000 178 33861.68 363.48 17123.04 37946.56 2020-06-26 08:06:56.000 178 33861.72 363.51 17123.00 88888.00 2020-06-26 08:06:57.000 178 33861.68 363.47 17122.97 88888.00 2020-06-26 08:06:58.000 178 33861.68 363.45 17123.02 88888.00 2020-06-26 08:06:59.000 178 33861.70 363.44 17123.04 88888.00 2020-06-26 08:07:00.000 178 33861.70 363.44 17123.02 37946.58 2020-06-26 08:07:01.000 178 33861.70 363.46 17123.03 88888.00 2020-06-26 08:07:02.000 178 33861.68 363.44 17122.99 88888.00 2020-06-26 08:07:03.000 178 33861.71 363.44 17123.01 88888.00 2020-06-26 08:07:04.000 178 33861.70 363.45 17123.00 88888.00 2020-06-26 08:07:05.000 178 33861.69 363.41 17122.99 37946.62 2020-06-26 08:07:06.000 178 33861.66 363.39 17122.97 88888.00 2020-06-26 08:07:07.000 178 33861.67 363.38 17123.03 88888.00 2020-06-26 08:07:08.000 178 33861.73 363.37 17123.06 88888.00 2020-06-26 08:07:09.000 178 33861.70 363.41 17123.03 88888.00 2020-06-26 08:07:10.000 178 33861.70 363.41 17123.04 37946.54 2020-06-26 08:07:11.000 178 33861.67 363.38 17123.07 88888.00 2020-06-26 08:07:12.000 178 33861.66 363.36 17123.09 88888.00 2020-06-26 08:07:13.000 178 33861.68 363.36 17123.05 88888.00 2020-06-26 08:07:14.000 178 33861.64 363.36 17123.03 88888.00 2020-06-26 08:07:15.000 178 33861.65 363.38 17123.02 37946.49 2020-06-26 08:07:16.000 178 33861.65 363.36 17123.04 88888.00 2020-06-26 08:07:17.000 178 33861.63 363.35 17123.06 88888.00 2020-06-26 08:07:18.000 178 33861.62 363.37 17123.01 88888.00 2020-06-26 08:07:19.000 178 33861.62 363.37 17122.99 88888.00 2020-06-26 08:07:20.000 178 33861.58 363.37 17123.04 37946.58 2020-06-26 08:07:21.000 178 33861.56 363.38 17123.06 88888.00 2020-06-26 08:07:22.000 178 33861.55 363.37 17123.03 88888.00 2020-06-26 08:07:23.000 178 33861.57 363.35 17123.06 88888.00 2020-06-26 08:07:24.000 178 33861.57 363.32 17123.02 88888.00 2020-06-26 08:07:25.000 178 33861.51 363.34 17123.04 37946.53 2020-06-26 08:07:26.000 178 33861.51 363.36 17123.03 88888.00 2020-06-26 08:07:27.000 178 33861.55 363.33 17123.03 88888.00 2020-06-26 08:07:28.000 178 33861.52 363.31 17123.01 88888.00 2020-06-26 08:07:29.000 178 33861.53 363.33 17122.98 88888.00 2020-06-26 08:07:30.000 178 33861.56 363.33 17123.01 37946.48 2020-06-26 08:07:31.000 178 33861.57 363.26 17123.07 88888.00 2020-06-26 08:07:32.000 178 33861.57 363.27 17123.03 88888.00 2020-06-26 08:07:33.000 178 33861.51 363.26 17123.05 88888.00 2020-06-26 08:07:34.000 178 33861.54 363.26 17123.05 88888.00 2020-06-26 08:07:35.000 178 33861.50 363.28 17123.05 37946.54 2020-06-26 08:07:36.000 178 33861.50 363.30 17123.01 88888.00 2020-06-26 08:07:37.000 178 33861.52 363.29 17123.00 88888.00 2020-06-26 08:07:38.000 178 33861.50 363.28 17122.98 88888.00 2020-06-26 08:07:39.000 178 33861.54 363.25 17122.94 88888.00 2020-06-26 08:07:40.000 178 33861.57 363.26 17122.98 37946.45 2020-06-26 08:07:41.000 178 33861.55 363.27 17122.95 88888.00 2020-06-26 08:07:42.000 178 33861.52 363.29 17122.95 88888.00 2020-06-26 08:07:43.000 178 33861.49 363.23 17122.94 88888.00 2020-06-26 08:07:44.000 178 33861.49 363.25 17122.97 88888.00 2020-06-26 08:07:45.000 178 33861.46 363.27 17122.98 37946.45 2020-06-26 08:07:46.000 178 33861.48 363.31 17122.95 88888.00 2020-06-26 08:07:47.000 178 33861.46 363.28 17122.93 88888.00 2020-06-26 08:07:48.000 178 33861.47 363.26 17122.93 88888.00 2020-06-26 08:07:49.000 178 33861.53 363.27 17122.93 88888.00 2020-06-26 08:07:50.000 178 33861.53 363.23 17122.91 37946.43 2020-06-26 08:07:51.000 178 33861.49 363.19 17122.91 88888.00 2020-06-26 08:07:52.000 178 33861.48 363.21 17122.95 88888.00 2020-06-26 08:07:53.000 178 33861.50 363.22 17122.97 88888.00 2020-06-26 08:07:54.000 178 33861.51 363.21 17122.94 88888.00 2020-06-26 08:07:55.000 178 33861.53 363.22 17122.94 37946.47 2020-06-26 08:07:56.000 178 33861.54 363.21 17122.89 88888.00 2020-06-26 08:07:57.000 178 33861.49 363.19 17122.92 88888.00 2020-06-26 08:07:58.000 178 33861.51 363.20 17122.91 88888.00 2020-06-26 08:07:59.000 178 33861.49 363.20 17122.92 88888.00 2020-06-26 08:08:00.000 178 33861.48 363.18 17122.91 37946.41 2020-06-26 08:08:01.000 178 33861.52 363.17 17122.91 88888.00 2020-06-26 08:08:02.000 178 33861.56 363.20 17122.92 88888.00 2020-06-26 08:08:03.000 178 33861.53 363.20 17122.93 88888.00 2020-06-26 08:08:04.000 178 33861.49 363.18 17122.90 88888.00 2020-06-26 08:08:05.000 178 33861.51 363.18 17122.93 37946.43 2020-06-26 08:08:06.000 178 33861.51 363.17 17122.97 88888.00 2020-06-26 08:08:07.000 178 33861.49 363.14 17122.94 88888.00 2020-06-26 08:08:08.000 178 33861.49 363.13 17122.97 88888.00 2020-06-26 08:08:09.000 178 33861.46 363.10 17122.99 88888.00 2020-06-26 08:08:10.000 178 33861.47 363.11 17122.96 37946.36 2020-06-26 08:08:11.000 178 33861.50 363.14 17123.01 88888.00 2020-06-26 08:08:12.000 178 33861.49 363.12 17122.96 88888.00 2020-06-26 08:08:13.000 178 33861.49 363.14 17122.98 88888.00 2020-06-26 08:08:14.000 178 33861.48 363.17 17123.00 88888.00 2020-06-26 08:08:15.000 178 33861.48 363.12 17122.99 37946.37 2020-06-26 08:08:16.000 178 33861.48 363.09 17123.03 88888.00 2020-06-26 08:08:17.000 178 33861.48 363.08 17123.01 88888.00 2020-06-26 08:08:18.000 178 33861.43 363.12 17122.95 88888.00 2020-06-26 08:08:19.000 178 33861.41 363.12 17122.98 88888.00 2020-06-26 08:08:20.000 178 33861.45 363.13 17122.95 37946.34 2020-06-26 08:08:21.000 178 33861.44 363.08 17122.94 88888.00 2020-06-26 08:08:22.000 178 33861.44 363.02 17122.94 88888.00 2020-06-26 08:08:23.000 178 33861.43 363.05 17122.96 88888.00 2020-06-26 08:08:24.000 178 33861.38 363.05 17122.96 88888.00 2020-06-26 08:08:25.000 178 33861.40 363.01 17122.95 37946.33 2020-06-26 08:08:26.000 178 33861.42 363.02 17122.97 88888.00 2020-06-26 08:08:27.000 178 33861.43 363.02 17122.95 88888.00 2020-06-26 08:08:28.000 178 33861.45 363.02 17122.96 88888.00 2020-06-26 08:08:29.000 178 33861.41 363.02 17122.96 88888.00 2020-06-26 08:08:30.000 178 33861.43 363.00 17122.94 37946.39 2020-06-26 08:08:31.000 178 33861.46 363.00 17122.96 88888.00 2020-06-26 08:08:32.000 178 33861.45 363.02 17122.96 88888.00 2020-06-26 08:08:33.000 178 33861.42 362.99 17122.98 88888.00 2020-06-26 08:08:34.000 178 33861.41 363.01 17122.96 88888.00 2020-06-26 08:08:35.000 178 33861.40 362.96 17122.95 37946.30 2020-06-26 08:08:36.000 178 33861.43 362.90 17122.93 88888.00 2020-06-26 08:08:37.000 178 33861.43 362.86 17122.92 88888.00 2020-06-26 08:08:38.000 178 33861.39 362.87 17122.93 88888.00 2020-06-26 08:08:39.000 178 33861.40 362.89 17122.90 88888.00 2020-06-26 08:08:40.000 178 33861.43 362.88 17122.93 37946.30 2020-06-26 08:08:41.000 178 33861.42 362.90 17122.93 88888.00 2020-06-26 08:08:42.000 178 33861.41 362.92 17122.96 88888.00 2020-06-26 08:08:43.000 178 33861.43 362.91 17123.02 88888.00 2020-06-26 08:08:44.000 178 33861.42 362.88 17122.95 88888.00 2020-06-26 08:08:45.000 178 33861.41 362.87 17122.96 37946.25 2020-06-26 08:08:46.000 178 33861.40 362.88 17122.98 88888.00 2020-06-26 08:08:47.000 178 33861.41 362.86 17122.98 88888.00 2020-06-26 08:08:48.000 178 33861.39 362.87 17122.97 88888.00 2020-06-26 08:08:49.000 178 33861.36 362.85 17122.93 88888.00 2020-06-26 08:08:50.000 178 33861.39 362.86 17122.97 37946.30 2020-06-26 08:08:51.000 178 33861.38 362.85 17123.00 88888.00 2020-06-26 08:08:52.000 178 33861.40 362.82 17123.03 88888.00 2020-06-26 08:08:53.000 178 33861.41 362.82 17123.07 88888.00 2020-06-26 08:08:54.000 178 33861.40 362.80 17123.05 88888.00 2020-06-26 08:08:55.000 178 33861.36 362.80 17123.02 37946.29 2020-06-26 08:08:56.000 178 33861.35 362.77 17123.04 88888.00 2020-06-26 08:08:57.000 178 33861.34 362.78 17123.06 88888.00 2020-06-26 08:08:58.000 178 33861.36 362.80 17123.03 88888.00 2020-06-26 08:08:59.000 178 33861.40 362.80 17123.00 88888.00 2020-06-26 08:09:00.000 178 33861.40 362.77 17122.94 37946.24 2020-06-26 08:09:01.000 178 33861.38 362.77 17122.94 88888.00 2020-06-26 08:09:02.000 178 33861.38 362.75 17122.96 88888.00 2020-06-26 08:09:03.000 178 33861.39 362.75 17122.99 88888.00 2020-06-26 08:09:04.000 178 33861.38 362.77 17122.98 88888.00 2020-06-26 08:09:05.000 178 33861.39 362.73 17122.96 37946.26 2020-06-26 08:09:06.000 178 33861.38 362.74 17122.94 88888.00 2020-06-26 08:09:07.000 178 33861.37 362.72 17122.90 88888.00 2020-06-26 08:09:08.000 178 33861.35 362.70 17122.93 88888.00 2020-06-26 08:09:09.000 178 33861.34 362.65 17122.95 88888.00 2020-06-26 08:09:10.000 178 33861.33 362.66 17122.95 37946.25 2020-06-26 08:09:11.000 178 33861.32 362.67 17122.96 88888.00 2020-06-26 08:09:12.000 178 33861.34 362.69 17122.96 88888.00 2020-06-26 08:09:13.000 178 33861.36 362.71 17122.93 88888.00 2020-06-26 08:09:14.000 178 33861.38 362.64 17122.94 88888.00 2020-06-26 08:09:15.000 178 33861.36 362.65 17122.92 37946.26 2020-06-26 08:09:16.000 178 33861.35 362.67 17122.90 88888.00 2020-06-26 08:09:17.000 178 33861.34 362.65 17122.87 88888.00 2020-06-26 08:09:18.000 178 33861.38 362.65 17122.88 88888.00 2020-06-26 08:09:19.000 178 33861.40 362.66 17122.92 88888.00 2020-06-26 08:09:20.000 178 33861.39 362.68 17122.93 37946.25 2020-06-26 08:09:21.000 178 33861.37 362.67 17122.90 88888.00 2020-06-26 08:09:22.000 178 33861.35 362.64 17122.91 88888.00 2020-06-26 08:09:23.000 178 33861.36 362.64 17122.91 88888.00 2020-06-26 08:09:24.000 178 33861.38 362.64 17122.88 88888.00 2020-06-26 08:09:25.000 178 33861.36 362.60 17122.81 37946.28 2020-06-26 08:09:26.000 178 33861.34 362.64 17122.84 88888.00 2020-06-26 08:09:27.000 178 33861.31 362.65 17122.84 88888.00 2020-06-26 08:09:28.000 178 33861.34 362.65 17122.87 88888.00 2020-06-26 08:09:29.000 178 33861.38 362.63 17122.91 88888.00 2020-06-26 08:09:30.000 178 33861.38 362.65 17122.92 37946.35 2020-06-26 08:09:31.000 178 33861.40 362.60 17122.89 88888.00 2020-06-26 08:09:32.000 178 33861.41 362.63 17122.89 88888.00 2020-06-26 08:09:33.000 178 33861.39 362.59 17122.89 88888.00 2020-06-26 08:09:34.000 178 33861.36 362.58 17122.90 88888.00 2020-06-26 08:09:35.000 178 33861.33 362.58 17122.91 37946.27 2020-06-26 08:09:36.000 178 33861.33 362.58 17122.90 88888.00 2020-06-26 08:09:37.000 178 33861.34 362.59 17122.89 88888.00 2020-06-26 08:09:38.000 178 33861.35 362.60 17122.94 88888.00 2020-06-26 08:09:39.000 178 33861.32 362.58 17122.91 88888.00 2020-06-26 08:09:40.000 178 33861.30 362.57 17122.85 37946.27 2020-06-26 08:09:41.000 178 33861.34 362.57 17122.85 88888.00 2020-06-26 08:09:42.000 178 33861.34 362.52 17122.85 88888.00 2020-06-26 08:09:43.000 178 33861.33 362.52 17122.84 88888.00 2020-06-26 08:09:44.000 178 33861.34 362.52 17122.86 88888.00 2020-06-26 08:09:45.000 178 33861.33 362.50 17122.86 37946.34 2020-06-26 08:09:46.000 178 33861.33 362.50 17122.84 88888.00 2020-06-26 08:09:47.000 178 33861.31 362.49 17122.85 88888.00 2020-06-26 08:09:48.000 178 33861.31 362.49 17122.86 88888.00 2020-06-26 08:09:49.000 178 33861.30 362.51 17122.85 88888.00 2020-06-26 08:09:50.000 178 33861.31 362.51 17122.85 37946.31 2020-06-26 08:09:51.000 178 33861.34 362.50 17122.84 88888.00 2020-06-26 08:09:52.000 178 33861.36 362.49 17122.85 88888.00 2020-06-26 08:09:53.000 178 33861.34 362.47 17122.87 88888.00 2020-06-26 08:09:54.000 178 33861.33 362.47 17122.88 88888.00 2020-06-26 08:09:55.000 178 33861.31 362.49 17122.87 37946.33 2020-06-26 08:09:56.000 178 33861.31 362.50 17122.90 88888.00 2020-06-26 08:09:57.000 178 33861.32 362.52 17122.88 88888.00 2020-06-26 08:09:58.000 178 33861.36 362.53 17122.88 88888.00 2020-06-26 08:09:59.000 178 33861.37 362.54 17122.90 88888.00 2020-06-26 08:10:00.000 178 33861.36 362.56 17122.85 37946.32 2020-06-26 08:10:01.000 178 33861.38 362.54 17122.87 88888.00 2020-06-26 08:10:02.000 178 33861.40 362.52 17122.86 88888.00 2020-06-26 08:10:03.000 178 33861.39 362.47 17122.84 88888.00 2020-06-26 08:10:04.000 178 33861.34 362.47 17122.84 88888.00 2020-06-26 08:10:05.000 178 33861.33 362.48 17122.84 37946.25 2020-06-26 08:10:06.000 178 33861.35 362.48 17122.86 88888.00 2020-06-26 08:10:07.000 178 33861.39 362.48 17122.88 88888.00 2020-06-26 08:10:08.000 178 33861.41 362.50 17122.85 88888.00 2020-06-26 08:10:09.000 178 33861.37 362.49 17122.84 88888.00 2020-06-26 08:10:10.000 178 33861.36 362.45 17122.84 37946.22 2020-06-26 08:10:11.000 178 33861.35 362.46 17122.87 88888.00 2020-06-26 08:10:12.000 178 33861.37 362.51 17122.88 88888.00 2020-06-26 08:10:13.000 178 33861.36 362.51 17122.87 88888.00 2020-06-26 08:10:14.000 178 33861.35 362.53 17122.88 88888.00 2020-06-26 08:10:15.000 178 33861.36 362.52 17122.92 37946.33 2020-06-26 08:10:16.000 178 33861.37 362.49 17122.90 88888.00 2020-06-26 08:10:17.000 178 33861.36 362.50 17122.87 88888.00 2020-06-26 08:10:18.000 178 33861.39 362.51 17122.88 88888.00 2020-06-26 08:10:19.000 178 33861.40 362.49 17122.88 88888.00 2020-06-26 08:10:20.000 178 33861.41 362.48 17122.86 37946.34 2020-06-26 08:10:21.000 178 33861.42 362.47 17122.84 88888.00 2020-06-26 08:10:22.000 178 33861.39 362.50 17122.85 88888.00 2020-06-26 08:10:23.000 178 33861.39 362.49 17122.86 88888.00 2020-06-26 08:10:24.000 178 33861.43 362.51 17122.86 88888.00 2020-06-26 08:10:25.000 178 33861.43 362.48 17122.84 37946.38 2020-06-26 08:10:26.000 178 33861.44 362.48 17122.85 88888.00 2020-06-26 08:10:27.000 178 33861.45 362.46 17122.83 88888.00 2020-06-26 08:10:28.000 178 33861.45 362.42 17122.85 88888.00 2020-06-26 08:10:29.000 178 33861.49 362.45 17122.86 88888.00 2020-06-26 08:10:30.000 178 33861.47 362.47 17122.88 37946.25 2020-06-26 08:10:31.000 178 33861.45 362.45 17122.85 88888.00 2020-06-26 08:10:32.000 178 33861.48 362.43 17122.84 88888.00 2020-06-26 08:10:33.000 178 33861.45 362.46 17122.84 88888.00 2020-06-26 08:10:34.000 178 33861.42 362.46 17122.86 88888.00 2020-06-26 08:10:35.000 178 33861.43 362.43 17122.83 37946.25 2020-06-26 08:10:36.000 178 33861.42 362.42 17122.78 88888.00 2020-06-26 08:10:37.000 178 33861.42 362.42 17122.82 88888.00 2020-06-26 08:10:38.000 178 33861.45 362.44 17122.85 88888.00 2020-06-26 08:10:39.000 178 33861.44 362.40 17122.75 88888.00 2020-06-26 08:10:40.000 178 33861.46 362.41 17122.74 37946.29 2020-06-26 08:10:41.000 178 33861.46 362.41 17122.78 88888.00 2020-06-26 08:10:42.000 178 33861.45 362.39 17122.76 88888.00 2020-06-26 08:10:43.000 178 33861.44 362.37 17122.77 88888.00 2020-06-26 08:10:44.000 178 33861.47 362.36 17122.80 88888.00 2020-06-26 08:10:45.000 178 33861.47 362.36 17122.79 37946.33 2020-06-26 08:10:46.000 178 33861.46 362.32 17122.80 88888.00 2020-06-26 08:10:47.000 178 33861.48 362.35 17122.80 88888.00 2020-06-26 08:10:48.000 178 33861.48 362.38 17122.80 88888.00 2020-06-26 08:10:49.000 178 33861.42 362.39 17122.78 88888.00 2020-06-26 08:10:50.000 178 33861.44 362.39 17122.79 37946.30 2020-06-26 08:10:51.000 178 33861.45 362.42 17122.78 88888.00 2020-06-26 08:10:52.000 178 33861.43 362.40 17122.79 88888.00 2020-06-26 08:10:53.000 178 33861.48 362.39 17122.80 88888.00 2020-06-26 08:10:54.000 178 33861.47 362.37 17122.79 88888.00 2020-06-26 08:10:55.000 178 33861.48 362.39 17122.76 37946.40 2020-06-26 08:10:56.000 178 33861.52 362.38 17122.77 88888.00 2020-06-26 08:10:57.000 178 33861.50 362.41 17122.78 88888.00 2020-06-26 08:10:58.000 178 33861.48 362.40 17122.81 88888.00 2020-06-26 08:10:59.000 178 33861.48 362.39 17122.78 88888.00 2020-06-26 08:11:00.000 178 33861.50 362.37 17122.79 37946.31 2020-06-26 08:11:01.000 178 33861.47 362.37 17122.76 88888.00 2020-06-26 08:11:02.000 178 33861.46 362.33 17122.78 88888.00 2020-06-26 08:11:03.000 178 33861.43 362.37 17122.79 88888.00 2020-06-26 08:11:04.000 178 33861.43 362.38 17122.82 88888.00 2020-06-26 08:11:05.000 178 33861.44 362.39 17122.80 37946.35 2020-06-26 08:11:06.000 178 33861.43 362.42 17122.81 88888.00 2020-06-26 08:11:07.000 178 33861.44 362.39 17122.77 88888.00 2020-06-26 08:11:08.000 178 33861.46 362.37 17122.79 88888.00 2020-06-26 08:11:09.000 178 33861.46 362.35 17122.79 88888.00 2020-06-26 08:11:10.000 178 33861.48 362.34 17122.79 37946.28 2020-06-26 08:11:11.000 178 33861.48 362.31 17122.80 88888.00 2020-06-26 08:11:12.000 178 33861.49 362.36 17122.79 88888.00 2020-06-26 08:11:13.000 178 33861.52 362.35 17122.79 88888.00 2020-06-26 08:11:14.000 178 33861.50 362.34 17122.79 88888.00 2020-06-26 08:11:15.000 178 33861.49 362.31 17122.75 37946.34 2020-06-26 08:11:16.000 178 33861.48 362.30 17122.77 88888.00 2020-06-26 08:11:17.000 178 33861.48 362.31 17122.77 88888.00 2020-06-26 08:11:18.000 178 33861.49 362.29 17122.78 88888.00 2020-06-26 08:11:19.000 178 33861.50 362.29 17122.74 88888.00 2020-06-26 08:11:20.000 178 33861.49 362.30 17122.75 37946.33 2020-06-26 08:11:21.000 178 33861.46 362.28 17122.76 88888.00 2020-06-26 08:11:22.000 178 33861.47 362.26 17122.75 88888.00 2020-06-26 08:11:23.000 178 33861.45 362.23 17122.75 88888.00 2020-06-26 08:11:24.000 178 33861.46 362.24 17122.74 88888.00 2020-06-26 08:11:25.000 178 33861.51 362.26 17122.75 37946.30 2020-06-26 08:11:26.000 178 33861.52 362.23 17122.78 88888.00 2020-06-26 08:11:27.000 178 33861.52 362.24 17122.74 88888.00 2020-06-26 08:11:28.000 178 33861.52 362.29 17122.75 88888.00 2020-06-26 08:11:29.000 178 33861.52 362.24 17122.77 88888.00 2020-06-26 08:11:30.000 178 33861.49 362.28 17122.77 37946.32 2020-06-26 08:11:31.000 178 33861.50 362.31 17122.75 88888.00 2020-06-26 08:11:32.000 178 33861.48 362.27 17122.74 88888.00 2020-06-26 08:11:33.000 178 33861.45 362.24 17122.72 88888.00 2020-06-26 08:11:34.000 178 33861.45 362.23 17122.74 88888.00 2020-06-26 08:11:35.000 178 33861.46 362.23 17122.72 37946.30 2020-06-26 08:11:36.000 178 33861.49 362.21 17122.76 88888.00 2020-06-26 08:11:37.000 178 33861.52 362.19 17122.71 88888.00 2020-06-26 08:11:38.000 178 33861.51 362.16 17122.70 88888.00 2020-06-26 08:11:39.000 178 33861.48 362.13 17122.69 88888.00 2020-06-26 08:11:40.000 178 33861.50 362.17 17122.70 37946.28 2020-06-26 08:11:41.000 178 33861.54 362.18 17122.74 88888.00 2020-06-26 08:11:42.000 178 33861.51 362.16 17122.76 88888.00 2020-06-26 08:11:43.000 178 33861.52 362.17 17122.78 88888.00 2020-06-26 08:11:44.000 178 33861.55 362.17 17122.72 88888.00 2020-06-26 08:11:45.000 178 33861.56 362.16 17122.75 37946.33 2020-06-26 08:11:46.000 178 33861.55 362.15 17122.75 88888.00 2020-06-26 08:11:47.000 178 33861.59 362.12 17122.77 88888.00 2020-06-26 08:11:48.000 178 33861.57 362.15 17122.81 88888.00 2020-06-26 08:11:49.000 178 33861.55 362.14 17122.80 88888.00 2020-06-26 08:11:50.000 178 33861.54 362.14 17122.78 37946.31 2020-06-26 08:11:51.000 178 33861.54 362.18 17122.79 88888.00 2020-06-26 08:11:52.000 178 33861.51 362.19 17122.80 88888.00 2020-06-26 08:11:53.000 178 33861.51 362.18 17122.81 88888.00 2020-06-26 08:11:54.000 178 33861.54 362.17 17122.80 88888.00 2020-06-26 08:11:55.000 178 33861.53 362.12 17122.75 37946.31 2020-06-26 08:11:56.000 178 33861.52 362.13 17122.76 88888.00 2020-06-26 08:11:57.000 178 33861.54 362.15 17122.76 88888.00 2020-06-26 08:11:58.000 178 33861.55 362.13 17122.72 88888.00 2020-06-26 08:11:59.000 178 33861.55 362.15 17122.72 88888.00 2020-06-26 08:12:00.000 178 33861.56 362.15 17122.70 37946.33 2020-06-26 08:12:01.000 178 33861.55 362.17 17122.73 88888.00 2020-06-26 08:12:02.000 178 33861.55 362.15 17122.70 88888.00 2020-06-26 08:12:03.000 178 33861.55 362.15 17122.70 88888.00 2020-06-26 08:12:04.000 178 33861.56 362.17 17122.73 88888.00 2020-06-26 08:12:05.000 178 33861.54 362.18 17122.74 37946.30 2020-06-26 08:12:06.000 178 33861.52 362.17 17122.77 88888.00 2020-06-26 08:12:07.000 178 33861.53 362.15 17122.76 88888.00 2020-06-26 08:12:08.000 178 33861.52 362.14 17122.72 88888.00 2020-06-26 08:12:09.000 178 33861.55 362.15 17122.66 88888.00 2020-06-26 08:12:10.000 178 33861.59 362.12 17122.66 37946.32 2020-06-26 08:12:11.000 178 33861.60 362.14 17122.68 88888.00 2020-06-26 08:12:12.000 178 33861.61 362.11 17122.75 88888.00 2020-06-26 08:12:13.000 178 33861.59 362.12 17122.81 88888.00 2020-06-26 08:12:14.000 178 33861.62 362.15 17122.79 88888.00 2020-06-26 08:12:15.000 178 33861.60 362.18 17122.80 37946.34 2020-06-26 08:12:16.000 178 33861.64 362.18 17122.87 88888.00 2020-06-26 08:12:17.000 178 33861.63 362.14 17122.85 88888.00 2020-06-26 08:12:18.000 178 33861.62 362.11 17122.79 88888.00 2020-06-26 08:12:19.000 178 33861.60 362.12 17122.77 88888.00 2020-06-26 08:12:20.000 178 33861.61 362.13 17122.81 37946.44 2020-06-26 08:12:21.000 178 33861.57 362.14 17122.81 88888.00 2020-06-26 08:12:22.000 178 33861.58 362.08 17122.80 88888.00 2020-06-26 08:12:23.000 178 33861.58 362.09 17122.78 88888.00 2020-06-26 08:12:24.000 178 33861.55 362.09 17122.76 88888.00 2020-06-26 08:12:25.000 178 33861.57 362.12 17122.75 37946.52 2020-06-26 08:12:26.000 178 33861.64 362.17 17122.77 88888.00 2020-06-26 08:12:27.000 178 33861.64 362.17 17122.78 88888.00 2020-06-26 08:12:28.000 178 33861.66 362.13 17122.79 88888.00 2020-06-26 08:12:29.000 178 33861.65 362.12 17122.80 88888.00 2020-06-26 08:12:30.000 178 33861.60 362.09 17122.79 37946.42 2020-06-26 08:12:31.000 178 33861.60 362.06 17122.77 88888.00 2020-06-26 08:12:32.000 178 33861.64 362.05 17122.72 88888.00 2020-06-26 08:12:33.000 178 33861.66 362.01 17122.73 88888.00 2020-06-26 08:12:34.000 178 33861.64 361.99 17122.79 88888.00 2020-06-26 08:12:35.000 178 33861.66 362.00 17122.77 37946.41 2020-06-26 08:12:36.000 178 33861.64 361.99 17122.77 88888.00 2020-06-26 08:12:37.000 178 33861.66 361.97 17122.79 88888.00 2020-06-26 08:12:38.000 178 33861.66 361.98 17122.80 88888.00 2020-06-26 08:12:39.000 178 33861.67 361.99 17122.81 88888.00 2020-06-26 08:12:40.000 178 33861.66 361.98 17122.76 37946.52 2020-06-26 08:12:41.000 178 33861.66 362.00 17122.74 88888.00 2020-06-26 08:12:42.000 178 33861.71 362.01 17122.79 88888.00 2020-06-26 08:12:43.000 178 33861.67 361.99 17122.73 88888.00 2020-06-26 08:12:44.000 178 33861.63 362.02 17122.72 88888.00 2020-06-26 08:12:45.000 178 33861.62 362.02 17122.75 37946.45 2020-06-26 08:12:46.000 178 33861.66 362.03 17122.77 88888.00 2020-06-26 08:12:47.000 178 33861.65 362.00 17122.77 88888.00 2020-06-26 08:12:48.000 178 33861.62 361.99 17122.74 88888.00 2020-06-26 08:12:49.000 178 33861.63 361.97 17122.72 88888.00 2020-06-26 08:12:50.000 178 33861.61 361.98 17122.71 37946.48 2020-06-26 08:12:51.000 178 33861.62 361.97 17122.72 88888.00 2020-06-26 08:12:52.000 178 33861.64 361.95 17122.73 88888.00 2020-06-26 08:12:53.000 178 33861.66 361.93 17122.76 88888.00 2020-06-26 08:12:54.000 178 33861.67 361.95 17122.77 88888.00 2020-06-26 08:12:55.000 178 33861.66 361.96 17122.77 37946.37 2020-06-26 08:12:56.000 178 33861.62 361.94 17122.75 88888.00 2020-06-26 08:12:57.000 178 33861.58 361.91 17122.75 88888.00 2020-06-26 08:12:58.000 178 33861.58 361.91 17122.78 88888.00 2020-06-26 08:12:59.000 178 33861.59 361.93 17122.77 88888.00 2020-06-26 08:13:00.000 178 33861.55 361.92 17122.76 37946.40 2020-06-26 08:13:01.000 178 33861.54 361.90 17122.74 88888.00 2020-06-26 08:13:02.000 178 33861.58 361.91 17122.73 88888.00 2020-06-26 08:13:03.000 178 33861.61 361.91 17122.74 88888.00 2020-06-26 08:13:04.000 178 33861.60 361.91 17122.73 88888.00 2020-06-26 08:13:05.000 178 33861.57 361.90 17122.71 37946.40 2020-06-26 08:13:06.000 178 33861.60 361.91 17122.74 88888.00 2020-06-26 08:13:07.000 178 33861.59 361.89 17122.73 88888.00 2020-06-26 08:13:08.000 178 33861.57 361.92 17122.70 88888.00 2020-06-26 08:13:09.000 178 33861.60 361.89 17122.71 88888.00 2020-06-26 08:13:10.000 178 33861.60 361.85 17122.72 37946.33 2020-06-26 08:13:11.000 178 33861.57 361.83 17122.73 88888.00 2020-06-26 08:13:12.000 178 33861.57 361.85 17122.71 88888.00 2020-06-26 08:13:13.000 178 33861.56 361.84 17122.69 88888.00 2020-06-26 08:13:14.000 178 33861.49 361.81 17122.69 88888.00 2020-06-26 08:13:15.000 178 33861.49 361.87 17122.69 37946.35 2020-06-26 08:13:16.000 178 33861.48 361.92 17122.72 88888.00 2020-06-26 08:13:17.000 178 33861.49 361.90 17122.69 88888.00 2020-06-26 08:13:18.000 178 33861.50 361.85 17122.67 88888.00 2020-06-26 08:13:19.000 178 33861.48 361.81 17122.69 88888.00 2020-06-26 08:13:20.000 178 33861.49 361.83 17122.69 37946.26 2020-06-26 08:13:21.000 178 33861.46 361.88 17122.68 88888.00 2020-06-26 08:13:22.000 178 33861.44 361.91 17122.69 88888.00 2020-06-26 08:13:23.000 178 33861.46 361.90 17122.76 88888.00 2020-06-26 08:13:24.000 178 33861.48 361.86 17122.76 88888.00 2020-06-26 08:13:25.000 178 33861.50 361.91 17122.74 37946.29 2020-06-26 08:13:26.000 178 33861.50 361.92 17122.74 88888.00 2020-06-26 08:13:27.000 178 33861.48 361.90 17122.73 88888.00 2020-06-26 08:13:28.000 178 33861.47 361.89 17122.70 88888.00 2020-06-26 08:13:29.000 178 33861.48 361.86 17122.68 88888.00 2020-06-26 08:13:30.000 178 33861.44 361.82 17122.66 37946.24 2020-06-26 08:13:31.000 178 33861.45 361.83 17122.69 88888.00 2020-06-26 08:13:32.000 178 33861.45 361.85 17122.70 88888.00 2020-06-26 08:13:33.000 178 33861.43 361.85 17122.69 88888.00 2020-06-26 08:13:34.000 178 33861.44 361.80 17122.71 88888.00 2020-06-26 08:13:35.000 178 33861.47 361.81 17122.71 37946.20 2020-06-26 08:13:36.000 178 33861.45 361.82 17122.70 88888.00 2020-06-26 08:13:37.000 178 33861.41 361.81 17122.71 88888.00 2020-06-26 08:13:38.000 178 33861.41 361.79 17122.70 88888.00 2020-06-26 08:13:39.000 178 33861.39 361.83 17122.70 88888.00 2020-06-26 08:13:40.000 178 33861.36 361.80 17122.69 37946.20 2020-06-26 08:13:41.000 178 33861.34 361.77 17122.71 88888.00 2020-06-26 08:13:42.000 178 33861.34 361.81 17122.72 88888.00 2020-06-26 08:13:43.000 178 33861.30 361.79 17122.71 88888.00 2020-06-26 08:13:44.000 178 33861.34 361.84 17122.72 88888.00 2020-06-26 08:13:45.000 178 33861.34 361.81 17122.74 37946.16 2020-06-26 08:13:46.000 178 33861.35 361.80 17122.74 88888.00 2020-06-26 08:13:47.000 178 33861.35 361.81 17122.75 88888.00 2020-06-26 08:13:48.000 178 33861.38 361.81 17122.77 88888.00 2020-06-26 08:13:49.000 178 33861.35 361.81 17122.76 88888.00 2020-06-26 08:13:50.000 178 33861.36 361.78 17122.73 37946.14 2020-06-26 08:13:51.000 178 33861.30 361.80 17122.74 88888.00 2020-06-26 08:13:52.000 178 33861.30 361.80 17122.73 88888.00 2020-06-26 08:13:53.000 178 33861.32 361.80 17122.71 88888.00 2020-06-26 08:13:54.000 178 33861.33 361.80 17122.69 88888.00 2020-06-26 08:13:55.000 178 33861.32 361.77 17122.64 37946.14 2020-06-26 08:13:56.000 178 33861.30 361.81 17122.59 88888.00 2020-06-26 08:13:57.000 178 33861.27 361.79 17122.62 88888.00 2020-06-26 08:13:58.000 178 33861.28 361.77 17122.66 88888.00 2020-06-26 08:13:59.000 178 33861.28 361.75 17122.68 88888.00 2020-06-26 08:14:00.000 178 33861.31 361.71 17122.66 37946.08 2020-06-26 08:14:01.000 178 33861.30 361.70 17122.65 88888.00 2020-06-26 08:14:02.000 178 33861.30 361.74 17122.65 88888.00 2020-06-26 08:14:03.000 178 33861.31 361.78 17122.69 88888.00 2020-06-26 08:14:04.000 178 33861.35 361.77 17122.73 88888.00 2020-06-26 08:14:05.000 178 33861.32 361.79 17122.74 37946.08 2020-06-26 08:14:06.000 178 33861.30 361.81 17122.79 88888.00 2020-06-26 08:14:07.000 178 33861.31 361.79 17122.77 88888.00 2020-06-26 08:14:08.000 178 33861.33 361.80 17122.72 88888.00 2020-06-26 08:14:09.000 178 33861.30 361.78 17122.72 88888.00 2020-06-26 08:14:10.000 178 33861.32 361.79 17122.66 37946.09 2020-06-26 08:14:11.000 178 33861.32 361.77 17122.61 88888.00 2020-06-26 08:14:12.000 178 33861.31 361.77 17122.67 88888.00 2020-06-26 08:14:13.000 178 33861.26 361.80 17122.67 88888.00 2020-06-26 08:14:14.000 178 33861.25 361.80 17122.68 88888.00 2020-06-26 08:14:15.000 178 33861.27 361.81 17122.67 37946.15 2020-06-26 08:14:16.000 178 33861.29 361.80 17122.68 88888.00 2020-06-26 08:14:17.000 178 33861.32 361.80 17122.68 88888.00 2020-06-26 08:14:18.000 178 33861.32 361.82 17122.69 88888.00 2020-06-26 08:14:19.000 178 33861.31 361.81 17122.68 88888.00 2020-06-26 08:14:20.000 178 33861.26 361.81 17122.68 37946.13 2020-06-26 08:14:21.000 178 33861.27 361.79 17122.65 88888.00 2020-06-26 08:14:22.000 178 33861.27 361.83 17122.70 88888.00 2020-06-26 08:14:23.000 178 33861.27 361.80 17122.70 88888.00 2020-06-26 08:14:24.000 178 33861.25 361.81 17122.73 88888.00 2020-06-26 08:14:25.000 178 33861.25 361.84 17122.75 37946.07 2020-06-26 08:14:26.000 178 33861.29 361.88 17122.71 88888.00 2020-06-26 08:14:27.000 178 33861.28 361.86 17122.67 88888.00 2020-06-26 08:14:28.000 178 33861.29 361.86 17122.69 88888.00 2020-06-26 08:14:29.000 178 33861.26 361.83 17122.68 88888.00 2020-06-26 08:14:30.000 178 33861.27 361.86 17122.69 37946.10 2020-06-26 08:14:31.000 178 33861.27 361.84 17122.69 88888.00 2020-06-26 08:14:32.000 178 33861.33 361.86 17122.69 88888.00 2020-06-26 08:14:33.000 178 33861.32 361.86 17122.73 88888.00 2020-06-26 08:14:34.000 178 33861.33 361.82 17122.74 88888.00 2020-06-26 08:14:35.000 178 33861.32 361.84 17122.73 37946.08 2020-06-26 08:14:36.000 178 33861.31 361.83 17122.75 88888.00 2020-06-26 08:14:37.000 178 33861.35 361.83 17122.75 88888.00 2020-06-26 08:14:38.000 178 33861.36 361.83 17122.77 88888.00 2020-06-26 08:14:39.000 178 33861.33 361.85 17122.75 88888.00 2020-06-26 08:14:40.000 178 33861.35 361.85 17122.74 37946.18 2020-06-26 08:14:41.000 178 33861.36 361.83 17122.71 88888.00 2020-06-26 08:14:42.000 178 33861.36 361.83 17122.74 88888.00 2020-06-26 08:14:43.000 178 33861.37 361.86 17122.78 88888.00 2020-06-26 08:14:44.000 178 33861.36 361.89 17122.77 88888.00 2020-06-26 08:14:45.000 178 33861.37 361.90 17122.76 37946.23 2020-06-26 08:14:46.000 178 33861.40 361.91 17122.75 88888.00 2020-06-26 08:14:47.000 178 33861.38 361.89 17122.75 88888.00 2020-06-26 08:14:48.000 178 33861.38 361.90 17122.76 88888.00 2020-06-26 08:14:49.000 178 33861.39 361.91 17122.70 88888.00 2020-06-26 08:14:50.000 178 33861.39 361.93 17122.69 37946.14 2020-06-26 08:14:51.000 178 33861.38 361.90 17122.66 88888.00 2020-06-26 08:14:52.000 178 33861.41 361.93 17122.66 88888.00 2020-06-26 08:14:53.000 178 33861.37 361.92 17122.65 88888.00 2020-06-26 08:14:54.000 178 33861.33 361.93 17122.64 88888.00 2020-06-26 08:14:55.000 178 33861.32 361.93 17122.64 37946.10 2020-06-26 08:14:56.000 178 33861.34 361.90 17122.60 88888.00 2020-06-26 08:14:57.000 178 33861.35 361.96 17122.61 88888.00 2020-06-26 08:14:58.000 178 33861.36 361.97 17122.61 88888.00 2020-06-26 08:14:59.000 178 33861.40 361.93 17122.62 88888.00 2020-06-26 08:15:00.000 178 33861.42 361.96 17122.68 37946.08 2020-06-26 08:15:01.000 178 33861.40 361.94 17122.64 88888.00 2020-06-26 08:15:02.000 178 33861.37 361.94 17122.70 88888.00 2020-06-26 08:15:03.000 178 33861.39 361.93 17122.67 88888.00 2020-06-26 08:15:04.000 178 33861.38 361.98 17122.64 88888.00 2020-06-26 08:15:05.000 178 33861.36 361.98 17122.67 37946.11 2020-06-26 08:15:06.000 178 33861.34 361.98 17122.65 88888.00 2020-06-26 08:15:07.000 178 33861.33 361.99 17122.67 88888.00 2020-06-26 08:15:08.000 178 33861.32 361.98 17122.66 88888.00 2020-06-26 08:15:09.000 178 33861.31 362.00 17122.69 88888.00 2020-06-26 08:15:10.000 178 33861.30 361.98 17122.67 37946.20 2020-06-26 08:15:11.000 178 33861.34 361.95 17122.62 88888.00 2020-06-26 08:15:12.000 178 33861.35 361.94 17122.61 88888.00 2020-06-26 08:15:13.000 178 33861.34 361.96 17122.62 88888.00 2020-06-26 08:15:14.000 178 33861.32 361.92 17122.65 88888.00 2020-06-26 08:15:15.000 178 33861.33 361.92 17122.68 37946.14 2020-06-26 08:15:16.000 178 33861.37 361.94 17122.70 88888.00 2020-06-26 08:15:17.000 178 33861.37 361.96 17122.68 88888.00 2020-06-26 08:15:18.000 178 33861.41 361.95 17122.69 88888.00 2020-06-26 08:15:19.000 178 33861.38 361.94 17122.63 88888.00 2020-06-26 08:15:20.000 178 33861.38 361.98 17122.66 37946.14 2020-06-26 08:15:21.000 178 33861.40 361.98 17122.67 88888.00 2020-06-26 08:15:22.000 178 33861.38 361.98 17122.65 88888.00 2020-06-26 08:15:23.000 178 33861.34 362.04 17122.62 88888.00 2020-06-26 08:15:24.000 178 33861.34 362.04 17122.60 88888.00 2020-06-26 08:15:25.000 178 33861.34 362.02 17122.62 37946.19 2020-06-26 08:15:26.000 178 33861.32 362.02 17122.64 88888.00 2020-06-26 08:15:27.000 178 33861.30 362.05 17122.63 88888.00 2020-06-26 08:15:28.000 178 33861.33 362.03 17122.65 88888.00 2020-06-26 08:15:29.000 178 33861.33 362.05 17122.62 88888.00 2020-06-26 08:15:30.000 178 33861.38 362.05 17122.64 37946.16 2020-06-26 08:15:31.000 178 33861.37 362.02 17122.62 88888.00 2020-06-26 08:15:32.000 178 33861.37 362.01 17122.66 88888.00 2020-06-26 08:15:33.000 178 33861.41 362.04 17122.68 88888.00 2020-06-26 08:15:34.000 178 33861.42 362.07 17122.67 88888.00 2020-06-26 08:15:35.000 178 33861.39 362.05 17122.67 37946.14 2020-06-26 08:15:36.000 178 33861.37 362.06 17122.69 88888.00 2020-06-26 08:15:37.000 178 33861.38 362.08 17122.66 88888.00 2020-06-26 08:15:38.000 178 33861.41 362.06 17122.66 88888.00 2020-06-26 08:15:39.000 178 33861.43 362.02 17122.66 88888.00 2020-06-26 08:15:40.000 178 33861.42 362.05 17122.64 37946.13 2020-06-26 08:15:41.000 178 33861.40 362.05 17122.67 88888.00 2020-06-26 08:15:42.000 178 33861.38 362.04 17122.68 88888.00 2020-06-26 08:15:43.000 178 33861.39 362.03 17122.66 88888.00 2020-06-26 08:15:44.000 178 33861.40 362.04 17122.67 88888.00 2020-06-26 08:15:45.000 178 33861.38 362.03 17122.66 37946.25 2020-06-26 08:15:46.000 178 33861.42 362.05 17122.66 88888.00 2020-06-26 08:15:47.000 178 33861.44 362.07 17122.66 88888.00 2020-06-26 08:15:48.000 178 33861.43 362.05 17122.66 88888.00 2020-06-26 08:15:49.000 178 33861.47 362.08 17122.68 88888.00 2020-06-26 08:15:50.000 178 33861.49 362.07 17122.72 37946.27 2020-06-26 08:15:51.000 178 33861.50 362.05 17122.72 88888.00 2020-06-26 08:15:52.000 178 33861.48 361.97 17122.71 88888.00 2020-06-26 08:15:53.000 178 33861.46 361.97 17122.68 88888.00 2020-06-26 08:15:54.000 178 33861.44 361.99 17122.66 88888.00 2020-06-26 08:15:55.000 178 33861.43 361.94 17122.61 37946.30 2020-06-26 08:15:56.000 178 33861.46 361.95 17122.61 88888.00 2020-06-26 08:15:57.000 178 33861.48 361.98 17122.68 88888.00 2020-06-26 08:15:58.000 178 33861.50 362.00 17122.71 88888.00 2020-06-26 08:15:59.000 178 33861.49 361.95 17122.70 88888.00 2020-06-26 08:16:00.000 178 33861.48 361.95 17122.66 37946.31 2020-06-26 08:16:01.000 178 33861.49 362.02 17122.65 88888.00 2020-06-26 08:16:02.000 178 33861.52 361.99 17122.71 88888.00 2020-06-26 08:16:03.000 178 33861.49 361.96 17122.69 88888.00 2020-06-26 08:16:04.000 178 33861.49 361.95 17122.68 88888.00 2020-06-26 08:16:05.000 178 33861.51 361.95 17122.66 37946.27 2020-06-26 08:16:06.000 178 33861.53 361.99 17122.67 88888.00 2020-06-26 08:16:07.000 178 33861.50 362.00 17122.66 88888.00 2020-06-26 08:16:08.000 178 33861.47 361.95 17122.63 88888.00 2020-06-26 08:16:09.000 178 33861.51 361.96 17122.65 88888.00 2020-06-26 08:16:10.000 178 33861.55 361.96 17122.66 37946.25 2020-06-26 08:16:11.000 178 33861.53 361.95 17122.68 88888.00 2020-06-26 08:16:12.000 178 33861.53 361.97 17122.64 88888.00 2020-06-26 08:16:13.000 178 33861.55 362.00 17122.64 88888.00 2020-06-26 08:16:14.000 178 33861.57 361.98 17122.65 88888.00 2020-06-26 08:16:15.000 178 33861.56 361.99 17122.64 37946.31 2020-06-26 08:16:16.000 178 33861.51 362.00 17122.69 88888.00 2020-06-26 08:16:17.000 178 33861.52 361.96 17122.70 88888.00 2020-06-26 08:16:18.000 178 33861.54 361.98 17122.75 88888.00 2020-06-26 08:16:19.000 178 33861.54 361.96 17122.68 88888.00 2020-06-26 08:16:20.000 178 33861.51 361.92 17122.68 37946.37 2020-06-26 08:16:21.000 178 33861.51 361.91 17122.68 88888.00 2020-06-26 08:16:22.000 178 33861.48 361.92 17122.69 88888.00 2020-06-26 08:16:23.000 178 33861.52 361.96 17122.68 88888.00 2020-06-26 08:16:24.000 178 33861.55 361.96 17122.67 88888.00 2020-06-26 08:16:25.000 178 33861.58 361.95 17122.67 37946.42 2020-06-26 08:16:26.000 178 33861.59 361.91 17122.66 88888.00 2020-06-26 08:16:27.000 178 33861.56 361.93 17122.63 88888.00 2020-06-26 08:16:28.000 178 33861.55 361.93 17122.65 88888.00 2020-06-26 08:16:29.000 178 33861.58 361.92 17122.62 88888.00 2020-06-26 08:16:30.000 178 33861.60 361.93 17122.61 37946.39 2020-06-26 08:16:31.000 178 33861.62 361.94 17122.61 88888.00 2020-06-26 08:16:32.000 178 33861.61 361.95 17122.59 88888.00 2020-06-26 08:16:33.000 178 33861.59 361.95 17122.63 88888.00 2020-06-26 08:16:34.000 178 33861.61 361.94 17122.64 88888.00 2020-06-26 08:16:35.000 178 33861.64 361.93 17122.61 37946.43 2020-06-26 08:16:36.000 178 33861.62 361.93 17122.58 88888.00 2020-06-26 08:16:37.000 178 33861.59 361.90 17122.58 88888.00 2020-06-26 08:16:38.000 178 33861.63 361.92 17122.62 88888.00 2020-06-26 08:16:39.000 178 33861.63 361.95 17122.63 88888.00 2020-06-26 08:16:40.000 178 33861.65 361.94 17122.63 37946.50 2020-06-26 08:16:41.000 178 33861.64 361.93 17122.65 88888.00 2020-06-26 08:16:42.000 178 33861.69 361.94 17122.65 88888.00 2020-06-26 08:16:43.000 178 33861.68 361.93 17122.62 88888.00 2020-06-26 08:16:44.000 178 33861.66 361.86 17122.64 88888.00 2020-06-26 08:16:45.000 178 33861.65 361.87 17122.63 37946.34 2020-06-26 08:16:46.000 178 33861.66 361.90 17122.60 88888.00 2020-06-26 08:16:47.000 178 33861.65 361.90 17122.60 88888.00 2020-06-26 08:16:48.000 178 33861.70 361.86 17122.60 88888.00 2020-06-26 08:16:49.000 178 33861.74 361.85 17122.61 88888.00 2020-06-26 08:16:50.000 178 33861.76 361.84 17122.61 37946.39 2020-06-26 08:16:51.000 178 33861.77 361.82 17122.61 88888.00 2020-06-26 08:16:52.000 178 33861.78 361.84 17122.67 88888.00 2020-06-26 08:16:53.000 178 33861.76 361.81 17122.64 88888.00 2020-06-26 08:16:54.000 178 33861.75 361.81 17122.65 88888.00 2020-06-26 08:16:55.000 178 33861.78 361.80 17122.62 37946.39 2020-06-26 08:16:56.000 178 33861.77 361.81 17122.57 88888.00 2020-06-26 08:16:57.000 178 33861.75 361.81 17122.60 88888.00 2020-06-26 08:16:58.000 178 33861.78 361.83 17122.62 88888.00 2020-06-26 08:16:59.000 178 33861.77 361.80 17122.63 88888.00 2020-06-26 08:17:00.000 178 33861.78 361.83 17122.66 37946.39 2020-06-26 08:17:01.000 178 33861.78 361.82 17122.65 88888.00 2020-06-26 08:17:02.000 178 33861.81 361.78 17122.61 88888.00 2020-06-26 08:17:03.000 178 33861.80 361.75 17122.63 88888.00 2020-06-26 08:17:04.000 178 33861.79 361.78 17122.63 88888.00 2020-06-26 08:17:05.000 178 33861.77 361.79 17122.63 37946.50 2020-06-26 08:17:06.000 178 33861.72 361.79 17122.65 88888.00 2020-06-26 08:17:07.000 178 33861.72 361.75 17122.65 88888.00 2020-06-26 08:17:08.000 178 33861.75 361.76 17122.62 88888.00 2020-06-26 08:17:09.000 178 33861.75 361.79 17122.62 88888.00 2020-06-26 08:17:10.000 178 33861.73 361.77 17122.58 37946.45 2020-06-26 08:17:11.000 178 33861.73 361.74 17122.59 88888.00 2020-06-26 08:17:12.000 178 33861.73 361.73 17122.60 88888.00 2020-06-26 08:17:13.000 178 33861.74 361.72 17122.60 88888.00 2020-06-26 08:17:14.000 178 33861.76 361.72 17122.60 88888.00 2020-06-26 08:17:15.000 178 33861.76 361.69 17122.58 37946.44 2020-06-26 08:17:16.000 178 33861.79 361.68 17122.58 88888.00 2020-06-26 08:17:17.000 178 33861.82 361.68 17122.58 88888.00 2020-06-26 08:17:18.000 178 33861.80 361.66 17122.61 88888.00 2020-06-26 08:17:19.000 178 33861.82 361.65 17122.64 88888.00 2020-06-26 08:17:20.000 178 33861.77 361.65 17122.64 37946.42 2020-06-26 08:17:21.000 178 33861.75 361.66 17122.62 88888.00 2020-06-26 08:17:22.000 178 33861.72 361.64 17122.58 88888.00 2020-06-26 08:17:23.000 178 33861.74 361.64 17122.57 88888.00 2020-06-26 08:17:24.000 178 33861.78 361.64 17122.58 88888.00 2020-06-26 08:17:25.000 178 33861.79 361.62 17122.58 37946.45 2020-06-26 08:17:26.000 178 33861.79 361.65 17122.58 88888.00 2020-06-26 08:17:27.000 178 33861.76 361.66 17122.53 88888.00 2020-06-26 08:17:28.000 178 33861.74 361.67 17122.54 88888.00 2020-06-26 08:17:29.000 178 33861.77 361.61 17122.56 88888.00 2020-06-26 08:17:30.000 178 33861.82 361.62 17122.58 37946.57 2020-06-26 08:17:31.000 178 33861.84 361.62 17122.57 88888.00 2020-06-26 08:17:32.000 178 33861.80 361.62 17122.57 88888.00 2020-06-26 08:17:33.000 178 33861.80 361.61 17122.58 88888.00 2020-06-26 08:17:34.000 178 33861.83 361.62 17122.58 88888.00 2020-06-26 08:17:35.000 178 33861.84 361.63 17122.57 37946.61 2020-06-26 08:17:36.000 178 33861.85 361.65 17122.57 88888.00 2020-06-26 08:17:37.000 178 33861.85 361.65 17122.59 88888.00 2020-06-26 08:17:38.000 178 33861.84 361.63 17122.58 88888.00 2020-06-26 08:17:39.000 178 33861.84 361.66 17122.54 88888.00 2020-06-26 08:17:40.000 178 33861.84 361.66 17122.57 37946.56 2020-06-26 08:17:41.000 178 33861.81 361.69 17122.57 88888.00 2020-06-26 08:17:42.000 178 33861.80 361.65 17122.57 88888.00 2020-06-26 08:17:43.000 178 33861.81 361.63 17122.54 88888.00 2020-06-26 08:17:44.000 178 33861.84 361.65 17122.55 88888.00 2020-06-26 08:17:45.000 178 33861.85 361.66 17122.57 37946.52 2020-06-26 08:17:46.000 178 33861.81 361.61 17122.58 88888.00 2020-06-26 08:17:47.000 178 33861.78 361.60 17122.60 88888.00 2020-06-26 08:17:48.000 178 33861.81 361.61 17122.61 88888.00 2020-06-26 08:17:49.000 178 33861.84 361.66 17122.58 88888.00 2020-06-26 08:17:50.000 178 33861.81 361.64 17122.54 37946.49 2020-06-26 08:17:51.000 178 33861.79 361.59 17122.55 88888.00 2020-06-26 08:17:52.000 178 33861.81 361.58 17122.58 88888.00 2020-06-26 08:17:53.000 178 33861.80 361.57 17122.56 88888.00 2020-06-26 08:17:54.000 178 33861.82 361.56 17122.57 88888.00 2020-06-26 08:17:55.000 178 33861.80 361.56 17122.57 37946.51 2020-06-26 08:17:56.000 178 33861.80 361.57 17122.59 88888.00 2020-06-26 08:17:57.000 178 33861.80 361.52 17122.61 88888.00 2020-06-26 08:17:58.000 178 33861.83 361.52 17122.58 88888.00 2020-06-26 08:17:59.000 178 33861.82 361.51 17122.57 88888.00 2020-06-26 08:18:00.000 178 33861.81 361.44 17122.59 37946.52 2020-06-26 08:18:01.000 178 33861.79 361.38 17122.59 88888.00 2020-06-26 08:18:02.000 178 33861.80 361.44 17122.59 88888.00 2020-06-26 08:18:03.000 178 33861.81 361.46 17122.56 88888.00 2020-06-26 08:18:04.000 178 33861.80 361.49 17122.57 88888.00 2020-06-26 08:18:05.000 178 33861.80 361.47 17122.59 37946.57 2020-06-26 08:18:06.000 178 33861.84 361.48 17122.58 88888.00 2020-06-26 08:18:07.000 178 33861.83 361.51 17122.63 88888.00 2020-06-26 08:18:08.000 178 33861.86 361.49 17122.63 88888.00 2020-06-26 08:18:09.000 178 33861.85 361.50 17122.61 88888.00 2020-06-26 08:18:10.000 178 33861.85 361.49 17122.57 37946.55 2020-06-26 08:18:11.000 178 33861.85 361.47 17122.53 88888.00 2020-06-26 08:18:12.000 178 33861.86 361.52 17122.57 88888.00 2020-06-26 08:18:13.000 178 33861.84 361.43 17122.57 88888.00 2020-06-26 08:18:14.000 178 33861.83 361.42 17122.56 88888.00 2020-06-26 08:18:15.000 178 33861.83 361.39 17122.59 37946.52 2020-06-26 08:18:16.000 178 33861.79 361.38 17122.58 88888.00 2020-06-26 08:18:17.000 178 33861.82 361.40 17122.61 88888.00 2020-06-26 08:18:18.000 178 33861.83 361.36 17122.61 88888.00 2020-06-26 08:18:19.000 178 33861.85 361.32 17122.58 88888.00 2020-06-26 08:18:20.000 178 33861.85 361.33 17122.58 37946.56 2020-06-26 08:18:21.000 178 33861.86 361.37 17122.57 88888.00 2020-06-26 08:18:22.000 178 33861.83 361.38 17122.59 88888.00 2020-06-26 08:18:23.000 178 33861.81 361.37 17122.61 88888.00 2020-06-26 08:18:24.000 178 33861.85 361.38 17122.61 88888.00 2020-06-26 08:18:25.000 178 33861.83 361.38 17122.62 37946.62 2020-06-26 08:18:26.000 178 33861.83 361.39 17122.57 88888.00 2020-06-26 08:18:27.000 178 33861.83 361.32 17122.54 88888.00 2020-06-26 08:18:28.000 178 33861.86 361.30 17122.54 88888.00 2020-06-26 08:18:29.000 178 33861.84 361.33 17122.54 88888.00 2020-06-26 08:18:30.000 178 33861.84 361.39 17122.55 37946.47 2020-06-26 08:18:31.000 178 33861.83 361.43 17122.56 88888.00 2020-06-26 08:18:32.000 178 33861.84 361.43 17122.59 88888.00 2020-06-26 08:18:33.000 178 33861.82 361.35 17122.63 88888.00 2020-06-26 08:18:34.000 178 33861.81 361.35 17122.60 88888.00 2020-06-26 08:18:35.000 178 33861.78 361.33 17122.59 37946.51 2020-06-26 08:18:36.000 178 33861.83 361.36 17122.56 88888.00 2020-06-26 08:18:37.000 178 33861.85 361.39 17122.59 88888.00 2020-06-26 08:18:38.000 178 33861.83 361.43 17122.60 88888.00 2020-06-26 08:18:39.000 178 33861.80 361.44 17122.59 88888.00 2020-06-26 08:18:40.000 178 33861.81 361.40 17122.62 37946.55 2020-06-26 08:18:41.000 178 33861.85 361.40 17122.69 88888.00 2020-06-26 08:18:42.000 178 33861.86 361.42 17122.66 88888.00 2020-06-26 08:18:43.000 178 33861.85 361.40 17122.64 88888.00 2020-06-26 08:18:44.000 178 33861.84 361.41 17122.64 88888.00 2020-06-26 08:18:45.000 178 33861.84 361.37 17122.65 37946.51 2020-06-26 08:18:46.000 178 33861.82 361.36 17122.65 88888.00 2020-06-26 08:18:47.000 178 33861.82 361.35 17122.64 88888.00 2020-06-26 08:18:48.000 178 33861.85 361.35 17122.63 88888.00 2020-06-26 08:18:49.000 178 33861.84 361.35 17122.63 88888.00 2020-06-26 08:18:50.000 178 33861.88 361.38 17122.63 37946.52 2020-06-26 08:18:51.000 178 33861.86 361.35 17122.60 88888.00 2020-06-26 08:18:52.000 178 33861.88 361.34 17122.60 88888.00 2020-06-26 08:18:53.000 178 33861.84 361.31 17122.61 88888.00 2020-06-26 08:18:54.000 178 33861.81 361.28 17122.64 88888.00 2020-06-26 08:18:55.000 178 33861.86 361.25 17122.63 37946.48 2020-06-26 08:18:56.000 178 33861.91 361.27 17122.68 88888.00 2020-06-26 08:18:57.000 178 33861.90 361.26 17122.61 88888.00 2020-06-26 08:18:58.000 178 33861.91 361.28 17122.60 88888.00 2020-06-26 08:18:59.000 178 33861.89 361.25 17122.61 88888.00 2020-06-26 08:19:00.000 178 33861.92 361.26 17122.61 37946.52 2020-06-26 08:19:01.000 178 33861.92 361.24 17122.58 88888.00 2020-06-26 08:19:02.000 178 33861.93 361.23 17122.57 88888.00 2020-06-26 08:19:03.000 178 33861.94 361.24 17122.56 88888.00 2020-06-26 08:19:04.000 178 33861.95 361.21 17122.58 88888.00 2020-06-26 08:19:05.000 178 33861.91 361.19 17122.58 37946.57 2020-06-26 08:19:06.000 178 33861.87 361.16 17122.55 88888.00 2020-06-26 08:19:07.000 178 33861.88 361.16 17122.55 88888.00 2020-06-26 08:19:08.000 178 33861.90 361.16 17122.54 88888.00 2020-06-26 08:19:09.000 178 33861.91 361.18 17122.52 88888.00 2020-06-26 08:19:10.000 178 33861.91 361.19 17122.57 37946.62 2020-06-26 08:19:11.000 178 33861.91 361.18 17122.55 88888.00 2020-06-26 08:19:12.000 178 33861.89 361.14 17122.51 88888.00 2020-06-26 08:19:13.000 178 33861.90 361.15 17122.58 88888.00 2020-06-26 08:19:14.000 178 33861.86 361.14 17122.56 88888.00 2020-06-26 08:19:15.000 178 33861.86 361.14 17122.56 37946.50 2020-06-26 08:19:16.000 178 33861.90 361.18 17122.56 88888.00 2020-06-26 08:19:17.000 178 33861.90 361.18 17122.57 88888.00 2020-06-26 08:19:18.000 178 33861.92 361.20 17122.57 88888.00 2020-06-26 08:19:19.000 178 33861.89 361.16 17122.53 88888.00 2020-06-26 08:19:20.000 178 33861.90 361.13 17122.54 37946.55 2020-06-26 08:19:21.000 178 33861.92 361.10 17122.59 88888.00 2020-06-26 08:19:22.000 178 33861.90 361.08 17122.56 88888.00 2020-06-26 08:19:23.000 178 33861.88 361.09 17122.56 88888.00 2020-06-26 08:19:24.000 178 33861.88 361.14 17122.61 88888.00 2020-06-26 08:19:25.000 178 33861.87 361.15 17122.57 37946.54 2020-06-26 08:19:26.000 178 33861.88 361.12 17122.57 88888.00 2020-06-26 08:19:27.000 178 33861.88 361.11 17122.61 88888.00 2020-06-26 08:19:28.000 178 33861.92 361.05 17122.59 88888.00 2020-06-26 08:19:29.000 178 33861.93 361.03 17122.60 88888.00 2020-06-26 08:19:30.000 178 33861.93 361.05 17122.57 37946.57 2020-06-26 08:19:31.000 178 33861.89 361.04 17122.57 88888.00 2020-06-26 08:19:32.000 178 33861.92 361.07 17122.56 88888.00 2020-06-26 08:19:33.000 178 33861.95 361.06 17122.58 88888.00 2020-06-26 08:19:34.000 178 33861.99 361.07 17122.59 88888.00 2020-06-26 08:19:35.000 178 33862.00 361.11 17122.60 37946.60 2020-06-26 08:19:36.000 178 33861.97 361.10 17122.61 88888.00 2020-06-26 08:19:37.000 178 33861.99 361.09 17122.55 88888.00 2020-06-26 08:19:38.000 178 33862.00 361.07 17122.54 88888.00 2020-06-26 08:19:39.000 178 33862.00 361.08 17122.57 88888.00 2020-06-26 08:19:40.000 178 33862.01 361.08 17122.54 37946.61 2020-06-26 08:19:41.000 178 33861.96 361.04 17122.54 88888.00 2020-06-26 08:19:42.000 178 33862.00 361.05 17122.56 88888.00 2020-06-26 08:19:43.000 178 33862.05 361.04 17122.59 88888.00 2020-06-26 08:19:44.000 178 33862.02 361.05 17122.59 88888.00 2020-06-26 08:19:45.000 178 33861.99 361.06 17122.63 37946.56 2020-06-26 08:19:46.000 178 33862.00 361.07 17122.65 88888.00 2020-06-26 08:19:47.000 178 33862.00 361.06 17122.58 88888.00 2020-06-26 08:19:48.000 178 33862.01 361.03 17122.57 88888.00 2020-06-26 08:19:49.000 178 33862.00 361.00 17122.57 88888.00 2020-06-26 08:19:50.000 178 33862.04 361.01 17122.61 37946.71 2020-06-26 08:19:51.000 178 33862.06 361.03 17122.62 88888.00 2020-06-26 08:19:52.000 178 33862.02 361.02 17122.61 88888.00 2020-06-26 08:19:53.000 178 33861.98 361.05 17122.62 88888.00 2020-06-26 08:19:54.000 178 33862.02 361.02 17122.60 88888.00 2020-06-26 08:19:55.000 178 33862.03 361.05 17122.58 37946.68 2020-06-26 08:19:56.000 178 33862.06 361.07 17122.58 88888.00 2020-06-26 08:19:57.000 178 33862.02 361.07 17122.58 88888.00 2020-06-26 08:19:58.000 178 33862.02 361.00 17122.57 88888.00 2020-06-26 08:19:59.000 178 33862.03 360.97 17122.58 88888.00 2020-06-26 08:20:00.000 178 33862.02 360.97 17122.60 37946.62 2020-06-26 08:20:01.000 178 33862.03 361.02 17122.61 88888.00 2020-06-26 08:20:02.000 178 33862.00 361.00 17122.62 88888.00 2020-06-26 08:20:03.000 178 33861.97 360.98 17122.61 88888.00 2020-06-26 08:20:04.000 178 33862.03 360.95 17122.62 88888.00 2020-06-26 08:20:05.000 178 33862.06 360.98 17122.66 37946.64 2020-06-26 08:20:06.000 178 33862.04 360.98 17122.66 88888.00 2020-06-26 08:20:07.000 178 33862.00 360.93 17122.67 88888.00 2020-06-26 08:20:08.000 178 33862.06 360.92 17122.63 88888.00 2020-06-26 08:20:09.000 178 33862.08 360.91 17122.63 88888.00 2020-06-26 08:20:10.000 178 33862.08 360.94 17122.65 37946.69 2020-06-26 08:20:11.000 178 33862.06 360.94 17122.63 88888.00 2020-06-26 08:20:12.000 178 33862.08 360.93 17122.67 88888.00 2020-06-26 08:20:13.000 178 33862.10 360.95 17122.69 88888.00 2020-06-26 08:20:14.000 178 33862.14 360.96 17122.70 88888.00 2020-06-26 08:20:15.000 178 33862.10 360.95 17122.68 37946.72 2020-06-26 08:20:16.000 178 33862.10 360.95 17122.66 88888.00 2020-06-26 08:20:17.000 178 33862.08 360.94 17122.62 88888.00 2020-06-26 08:20:18.000 178 33862.12 360.96 17122.59 88888.00 2020-06-26 08:20:19.000 178 33862.14 360.94 17122.62 88888.00 2020-06-26 08:20:20.000 178 33862.15 360.99 17122.63 37946.73 2020-06-26 08:20:21.000 178 33862.13 360.95 17122.65 88888.00 2020-06-26 08:20:22.000 178 33862.14 360.96 17122.67 88888.00 2020-06-26 08:20:23.000 178 33862.16 360.93 17122.64 88888.00 2020-06-26 08:20:24.000 178 33862.18 360.96 17122.65 88888.00 2020-06-26 08:20:25.000 178 33862.19 360.97 17122.61 37946.78 2020-06-26 08:20:26.000 178 33862.20 360.97 17122.57 88888.00 2020-06-26 08:20:27.000 178 33862.16 360.96 17122.55 88888.00 2020-06-26 08:20:28.000 178 33862.16 360.95 17122.55 88888.00 2020-06-26 08:20:29.000 178 33862.21 360.96 17122.50 88888.00 2020-06-26 08:20:30.000 178 33862.21 360.91 17122.55 37946.81 2020-06-26 08:20:31.000 178 33862.17 360.89 17122.58 88888.00 2020-06-26 08:20:32.000 178 33862.18 360.86 17122.55 88888.00 2020-06-26 08:20:33.000 178 33862.23 360.90 17122.56 88888.00 2020-06-26 08:20:34.000 178 33862.23 360.89 17122.59 88888.00 2020-06-26 08:20:35.000 178 33862.23 360.92 17122.57 37946.82 2020-06-26 08:20:36.000 178 33862.26 360.94 17122.57 88888.00 2020-06-26 08:20:37.000 178 33862.30 360.91 17122.54 88888.00 2020-06-26 08:20:38.000 178 33862.26 360.89 17122.53 88888.00 2020-06-26 08:20:39.000 178 33862.22 360.88 17122.60 88888.00 2020-06-26 08:20:40.000 178 33862.23 360.89 17122.62 37946.96 2020-06-26 08:20:41.000 178 33862.28 360.91 17122.58 88888.00 2020-06-26 08:20:42.000 178 33862.25 360.90 17122.53 88888.00 2020-06-26 08:20:43.000 178 33862.23 360.91 17122.51 88888.00 2020-06-26 08:20:44.000 178 33862.27 360.90 17122.53 88888.00 2020-06-26 08:20:45.000 178 33862.28 360.87 17122.56 37946.83 2020-06-26 08:20:46.000 178 33862.26 360.87 17122.55 88888.00 2020-06-26 08:20:47.000 178 33862.24 360.87 17122.56 88888.00 2020-06-26 08:20:48.000 178 33862.22 360.87 17122.54 88888.00 2020-06-26 08:20:49.000 178 33862.24 360.84 17122.55 88888.00 2020-06-26 08:20:50.000 178 33862.23 360.83 17122.56 37946.88 2020-06-26 08:20:51.000 178 33862.26 360.85 17122.57 88888.00 2020-06-26 08:20:52.000 178 33862.22 360.88 17122.60 88888.00 2020-06-26 08:20:53.000 178 33862.26 360.87 17122.58 88888.00 2020-06-26 08:20:54.000 178 33862.26 360.86 17122.60 88888.00 2020-06-26 08:20:55.000 178 33862.23 360.87 17122.61 37946.92 2020-06-26 08:20:56.000 178 33862.21 360.86 17122.59 88888.00 2020-06-26 08:20:57.000 178 33862.26 360.80 17122.63 88888.00 2020-06-26 08:20:58.000 178 33862.27 360.79 17122.64 88888.00 2020-06-26 08:20:59.000 178 33862.27 360.84 17122.61 88888.00 2020-06-26 08:21:00.000 178 33862.26 360.86 17122.62 37946.96 2020-06-26 08:21:01.000 178 33862.26 360.81 17122.64 88888.00 2020-06-26 08:21:02.000 178 33862.25 360.80 17122.62 88888.00 2020-06-26 08:21:03.000 178 33862.23 360.82 17122.62 88888.00 2020-06-26 08:21:04.000 178 33862.29 360.81 17122.60 88888.00 2020-06-26 08:21:05.000 178 33862.30 360.76 17122.60 37947.03 2020-06-26 08:21:06.000 178 33862.30 360.72 17122.57 88888.00 2020-06-26 08:21:07.000 178 33862.28 360.75 17122.57 88888.00 2020-06-26 08:21:08.000 178 33862.29 360.77 17122.58 88888.00 2020-06-26 08:21:09.000 178 33862.31 360.78 17122.61 88888.00 2020-06-26 08:21:10.000 178 33862.33 360.77 17122.59 37947.00 2020-06-26 08:21:11.000 178 33862.34 360.77 17122.57 88888.00 2020-06-26 08:21:12.000 178 33862.32 360.78 17122.59 88888.00 2020-06-26 08:21:13.000 178 33862.30 360.80 17122.57 88888.00 2020-06-26 08:21:14.000 178 33862.27 360.76 17122.57 88888.00 2020-06-26 08:21:15.000 178 33862.29 360.76 17122.59 37947.00 2020-06-26 08:21:16.000 178 33862.30 360.77 17122.61 88888.00 2020-06-26 08:21:17.000 178 33862.32 360.73 17122.60 88888.00 2020-06-26 08:21:18.000 178 33862.36 360.74 17122.58 88888.00 2020-06-26 08:21:19.000 178 33862.34 360.75 17122.59 88888.00 2020-06-26 08:21:20.000 178 33862.34 360.73 17122.62 37946.97 2020-06-26 08:21:21.000 178 33862.35 360.73 17122.60 88888.00 2020-06-26 08:21:22.000 178 33862.36 360.71 17122.59 88888.00 2020-06-26 08:21:23.000 178 33862.38 360.70 17122.61 88888.00 2020-06-26 08:21:24.000 178 33862.36 360.70 17122.61 88888.00 2020-06-26 08:21:25.000 178 33862.39 360.72 17122.58 37947.05 2020-06-26 08:21:26.000 178 33862.42 360.72 17122.59 88888.00 2020-06-26 08:21:27.000 178 33862.40 360.71 17122.58 88888.00 2020-06-26 08:21:28.000 178 33862.40 360.73 17122.56 88888.00 2020-06-26 08:21:29.000 178 33862.42 360.74 17122.56 88888.00 2020-06-26 08:21:30.000 178 33862.42 360.76 17122.56 37946.98 2020-06-26 08:21:31.000 178 33862.42 360.73 17122.59 88888.00 2020-06-26 08:21:32.000 178 33862.43 360.74 17122.62 88888.00 2020-06-26 08:21:33.000 178 33862.47 360.75 17122.61 88888.00 2020-06-26 08:21:34.000 178 33862.50 360.75 17122.62 88888.00 2020-06-26 08:21:35.000 178 33862.47 360.75 17122.65 37947.00 2020-06-26 08:21:36.000 178 33862.45 360.78 17122.65 88888.00 2020-06-26 08:21:37.000 178 33862.44 360.77 17122.60 88888.00 2020-06-26 08:21:38.000 178 33862.47 360.77 17122.59 88888.00 2020-06-26 08:21:39.000 178 33862.49 360.74 17122.58 88888.00 2020-06-26 08:21:40.000 178 33862.50 360.74 17122.58 37947.02 2020-06-26 08:21:41.000 178 33862.49 360.70 17122.61 88888.00 2020-06-26 08:21:42.000 178 33862.51 360.69 17122.58 88888.00 2020-06-26 08:21:43.000 178 33862.51 360.73 17122.61 88888.00 2020-06-26 08:21:44.000 178 33862.53 360.73 17122.61 88888.00 2020-06-26 08:21:45.000 178 33862.54 360.72 17122.60 37947.05 2020-06-26 08:21:46.000 178 33862.52 360.69 17122.56 88888.00 2020-06-26 08:21:47.000 178 33862.50 360.70 17122.58 88888.00 2020-06-26 08:21:48.000 178 33862.56 360.70 17122.56 88888.00 2020-06-26 08:21:49.000 178 33862.52 360.66 17122.54 88888.00 2020-06-26 08:21:50.000 178 33862.52 360.61 17122.55 37947.10 2020-06-26 08:21:51.000 178 33862.53 360.60 17122.52 88888.00 2020-06-26 08:21:52.000 178 33862.52 360.63 17122.58 88888.00 2020-06-26 08:21:53.000 178 33862.54 360.61 17122.54 88888.00 2020-06-26 08:21:54.000 178 33862.54 360.61 17122.56 88888.00 2020-06-26 08:21:55.000 178 33862.53 360.66 17122.58 37947.09 2020-06-26 08:21:56.000 178 33862.55 360.67 17122.57 88888.00 2020-06-26 08:21:57.000 178 33862.57 360.68 17122.57 88888.00 2020-06-26 08:21:58.000 178 33862.59 360.67 17122.61 88888.00 2020-06-26 08:21:59.000 178 33862.59 360.69 17122.60 88888.00 2020-06-26 08:22:00.000 178 33862.56 360.68 17122.57 37947.15 2020-06-26 08:22:01.000 178 33862.53 360.69 17122.56 88888.00 2020-06-26 08:22:02.000 178 33862.58 360.67 17122.58 88888.00 2020-06-26 08:22:03.000 178 33862.58 360.65 17122.57 88888.00 2020-06-26 08:22:04.000 178 33862.57 360.64 17122.55 88888.00 2020-06-26 08:22:05.000 178 33862.55 360.66 17122.57 37947.17 2020-06-26 08:22:06.000 178 33862.58 360.67 17122.61 88888.00 2020-06-26 08:22:07.000 178 33862.60 360.68 17122.62 88888.00 2020-06-26 08:22:08.000 178 33862.60 360.69 17122.57 88888.00 2020-06-26 08:22:09.000 178 33862.62 360.63 17122.61 88888.00 2020-06-26 08:22:10.000 178 33862.65 360.63 17122.64 37947.20 2020-06-26 08:22:11.000 178 33862.65 360.63 17122.65 88888.00 2020-06-26 08:22:12.000 178 33862.67 360.59 17122.63 88888.00 2020-06-26 08:22:13.000 178 33862.65 360.63 17122.62 88888.00 2020-06-26 08:22:14.000 178 33862.63 360.60 17122.61 88888.00 2020-06-26 08:22:15.000 178 33862.67 360.58 17122.58 37947.23 2020-06-26 08:22:16.000 178 33862.70 360.60 17122.58 88888.00 2020-06-26 08:22:17.000 178 33862.70 360.59 17122.62 88888.00 2020-06-26 08:22:18.000 178 33862.70 360.61 17122.61 88888.00 2020-06-26 08:22:19.000 178 33862.74 360.60 17122.60 88888.00 2020-06-26 08:22:20.000 178 33862.74 360.55 17122.65 37947.21 2020-06-26 08:22:21.000 178 33862.73 360.53 17122.65 88888.00 2020-06-26 08:22:22.000 178 33862.76 360.53 17122.66 88888.00 2020-06-26 08:22:23.000 178 33862.75 360.54 17122.65 88888.00 2020-06-26 08:22:24.000 178 33862.71 360.52 17122.64 88888.00 2020-06-26 08:22:25.000 178 33862.70 360.52 17122.64 37947.30 2020-06-26 08:22:26.000 178 33862.71 360.50 17122.64 88888.00 2020-06-26 08:22:27.000 178 33862.72 360.51 17122.61 88888.00 2020-06-26 08:22:28.000 178 33862.72 360.50 17122.61 88888.00 2020-06-26 08:22:29.000 178 33862.73 360.51 17122.65 88888.00 2020-06-26 08:22:30.000 178 33862.76 360.52 17122.70 37947.27 2020-06-26 08:22:31.000 178 33862.77 360.50 17122.67 88888.00 2020-06-26 08:22:32.000 178 33862.81 360.50 17122.67 88888.00 2020-06-26 08:22:33.000 178 33862.74 360.51 17122.66 88888.00 2020-06-26 08:22:34.000 178 33862.69 360.54 17122.67 88888.00 2020-06-26 08:22:35.000 178 33862.70 360.52 17122.67 37947.26 2020-06-26 08:22:36.000 178 33862.72 360.51 17122.67 88888.00 2020-06-26 08:22:37.000 178 33862.73 360.48 17122.66 88888.00 2020-06-26 08:22:38.000 178 33862.73 360.53 17122.64 88888.00 2020-06-26 08:22:39.000 178 33862.71 360.57 17122.62 88888.00 2020-06-26 08:22:40.000 178 33862.69 360.58 17122.65 37947.29 2020-06-26 08:22:41.000 178 33862.71 360.55 17122.66 88888.00 2020-06-26 08:22:42.000 178 33862.73 360.55 17122.68 88888.00 2020-06-26 08:22:43.000 178 33862.71 360.51 17122.67 88888.00 2020-06-26 08:22:44.000 178 33862.70 360.53 17122.66 88888.00 2020-06-26 08:22:45.000 178 33862.73 360.50 17122.67 37947.32 2020-06-26 08:22:46.000 178 33862.77 360.49 17122.69 88888.00 2020-06-26 08:22:47.000 178 33862.75 360.46 17122.72 88888.00 2020-06-26 08:22:48.000 178 33862.75 360.47 17122.69 88888.00 2020-06-26 08:22:49.000 178 33862.77 360.50 17122.68 88888.00 2020-06-26 08:22:50.000 178 33862.77 360.44 17122.70 37947.32 2020-06-26 08:22:51.000 178 33862.78 360.43 17122.68 88888.00 2020-06-26 08:22:52.000 178 33862.79 360.47 17122.67 88888.00 2020-06-26 08:22:53.000 178 33862.80 360.45 17122.70 88888.00 2020-06-26 08:22:54.000 178 33862.76 360.43 17122.70 88888.00 2020-06-26 08:22:55.000 178 33862.75 360.47 17122.67 37947.33 2020-06-26 08:22:56.000 178 33862.79 360.45 17122.66 88888.00 2020-06-26 08:22:57.000 178 33862.78 360.41 17122.66 88888.00 2020-06-26 08:22:58.000 178 33862.78 360.44 17122.62 88888.00 2020-06-26 08:22:59.000 178 33862.79 360.45 17122.62 88888.00 2020-06-26 08:23:00.000 178 33862.79 360.43 17122.60 37947.34 2020-06-26 08:23:01.000 178 33862.78 360.43 17122.60 88888.00 2020-06-26 08:23:02.000 178 33862.79 360.46 17122.63 88888.00 2020-06-26 08:23:03.000 178 33862.79 360.47 17122.65 88888.00 2020-06-26 08:23:04.000 178 33862.79 360.45 17122.68 88888.00 2020-06-26 08:23:05.000 178 33862.82 360.45 17122.64 37947.39 2020-06-26 08:23:06.000 178 33862.80 360.45 17122.63 88888.00 2020-06-26 08:23:07.000 178 33862.79 360.44 17122.65 88888.00 2020-06-26 08:23:08.000 178 33862.80 360.44 17122.65 88888.00 2020-06-26 08:23:09.000 178 33862.79 360.41 17122.65 88888.00 2020-06-26 08:23:10.000 178 33862.79 360.40 17122.64 37947.39 2020-06-26 08:23:11.000 178 33862.81 360.41 17122.59 88888.00 2020-06-26 08:23:12.000 178 33862.80 360.42 17122.61 88888.00 2020-06-26 08:23:13.000 178 33862.84 360.37 17122.60 88888.00 2020-06-26 08:23:14.000 178 33862.85 360.39 17122.66 88888.00 2020-06-26 08:23:15.000 178 33862.83 360.43 17122.68 37947.38 2020-06-26 08:23:16.000 178 33862.84 360.45 17122.65 88888.00 2020-06-26 08:23:17.000 178 33862.84 360.46 17122.64 88888.00 2020-06-26 08:23:18.000 178 33862.83 360.46 17122.63 88888.00 2020-06-26 08:23:19.000 178 33862.81 360.45 17122.62 88888.00 2020-06-26 08:23:20.000 178 33862.85 360.47 17122.60 37947.38 2020-06-26 08:23:21.000 178 33862.84 360.44 17122.58 88888.00 2020-06-26 08:23:22.000 178 33862.87 360.48 17122.63 88888.00 2020-06-26 08:23:23.000 178 33862.86 360.48 17122.61 88888.00 2020-06-26 08:23:24.000 178 33862.86 360.45 17122.60 88888.00 2020-06-26 08:23:25.000 178 33862.87 360.45 17122.61 37947.40 2020-06-26 08:23:26.000 178 33862.88 360.43 17122.64 88888.00 2020-06-26 08:23:27.000 178 33862.85 360.44 17122.65 88888.00 2020-06-26 08:23:28.000 178 33862.88 360.45 17122.63 88888.00 2020-06-26 08:23:29.000 178 33862.89 360.44 17122.64 88888.00 2020-06-26 08:23:30.000 178 33862.89 360.43 17122.68 37947.46 2020-06-26 08:23:31.000 178 33862.85 360.41 17122.66 88888.00 2020-06-26 08:23:32.000 178 33862.90 360.42 17122.68 88888.00 2020-06-26 08:23:33.000 178 33862.93 360.44 17122.68 88888.00 2020-06-26 08:23:34.000 178 33862.93 360.40 17122.68 88888.00 2020-06-26 08:23:35.000 178 33862.93 360.40 17122.67 37947.53 2020-06-26 08:23:36.000 178 33862.94 360.38 17122.67 88888.00 2020-06-26 08:23:37.000 178 33862.95 360.40 17122.66 88888.00 2020-06-26 08:23:38.000 178 33862.90 360.43 17122.63 88888.00 2020-06-26 08:23:39.000 178 33862.87 360.41 17122.61 88888.00 2020-06-26 08:23:40.000 178 33862.88 360.39 17122.58 37947.44 2020-06-26 08:23:41.000 178 33862.88 360.41 17122.57 88888.00 2020-06-26 08:23:42.000 178 33862.88 360.40 17122.54 88888.00 2020-06-26 08:23:43.000 178 33862.93 360.42 17122.53 88888.00 2020-06-26 08:23:44.000 178 33862.95 360.42 17122.56 88888.00 2020-06-26 08:23:45.000 178 33862.94 360.39 17122.59 37947.47 2020-06-26 08:23:46.000 178 33862.90 360.42 17122.58 88888.00 2020-06-26 08:23:47.000 178 33862.91 360.44 17122.56 88888.00 2020-06-26 08:23:48.000 178 33862.95 360.42 17122.52 88888.00 2020-06-26 08:23:49.000 178 33862.96 360.40 17122.58 88888.00 2020-06-26 08:23:50.000 178 33862.96 360.41 17122.60 37947.53 2020-06-26 08:23:51.000 178 33862.93 360.40 17122.63 88888.00 2020-06-26 08:23:52.000 178 33862.95 360.43 17122.64 88888.00 2020-06-26 08:23:53.000 178 33862.97 360.43 17122.62 88888.00 2020-06-26 08:23:54.000 178 33862.97 360.41 17122.63 88888.00 2020-06-26 08:23:55.000 178 33862.96 360.40 17122.65 37947.47 2020-06-26 08:23:56.000 178 33862.93 360.41 17122.64 88888.00 2020-06-26 08:23:57.000 178 33862.96 360.42 17122.61 88888.00 2020-06-26 08:23:58.000 178 33862.96 360.45 17122.62 88888.00 2020-06-26 08:23:59.000 178 33862.97 360.45 17122.63 88888.00 2020-06-26 08:24:00.000 178 33863.00 360.44 17122.67 37947.53 2020-06-26 08:24:01.000 178 33863.03 360.45 17122.64 88888.00 2020-06-26 08:24:02.000 178 33863.01 360.48 17122.63 88888.00 2020-06-26 08:24:03.000 178 33862.97 360.45 17122.61 88888.00 2020-06-26 08:24:04.000 178 33862.97 360.47 17122.60 88888.00 2020-06-26 08:24:05.000 178 33862.99 360.50 17122.60 37947.59 2020-06-26 08:24:06.000 178 33863.00 360.50 17122.60 88888.00 2020-06-26 08:24:07.000 178 33863.01 360.48 17122.60 88888.00 2020-06-26 08:24:08.000 178 33863.00 360.51 17122.59 88888.00 2020-06-26 08:24:09.000 178 33863.03 360.48 17122.61 88888.00 2020-06-26 08:24:10.000 178 33863.03 360.46 17122.61 37947.56 2020-06-26 08:24:11.000 178 33863.02 360.46 17122.61 88888.00 2020-06-26 08:24:12.000 178 33862.99 360.44 17122.65 88888.00 2020-06-26 08:24:13.000 178 33862.96 360.42 17122.64 88888.00 2020-06-26 08:24:14.000 178 33862.99 360.45 17122.60 88888.00 2020-06-26 08:24:15.000 178 33863.00 360.43 17122.58 37947.60 2020-06-26 08:24:16.000 178 33863.02 360.44 17122.54 88888.00 2020-06-26 08:24:17.000 178 33863.06 360.46 17122.56 88888.00 2020-06-26 08:24:18.000 178 33863.08 360.46 17122.57 88888.00 2020-06-26 08:24:19.000 178 33863.06 360.45 17122.55 88888.00 2020-06-26 08:24:20.000 178 33863.06 360.45 17122.55 37947.66 2020-06-26 08:24:21.000 178 33863.07 360.47 17122.58 88888.00 2020-06-26 08:24:22.000 178 33863.11 360.45 17122.59 88888.00 2020-06-26 08:24:23.000 178 33863.09 360.44 17122.61 88888.00 2020-06-26 08:24:24.000 178 33863.09 360.44 17122.57 88888.00 2020-06-26 08:24:25.000 178 33863.11 360.43 17122.58 37947.57 2020-06-26 08:24:26.000 178 33863.11 360.45 17122.57 88888.00 2020-06-26 08:24:27.000 178 33863.09 360.43 17122.61 88888.00 2020-06-26 08:24:28.000 178 33863.10 360.41 17122.62 88888.00 2020-06-26 08:24:29.000 178 33863.09 360.40 17122.58 88888.00 2020-06-26 08:24:30.000 178 33863.11 360.38 17122.62 37947.62 2020-06-26 08:24:31.000 178 33863.12 360.35 17122.60 88888.00 2020-06-26 08:24:32.000 178 33863.13 360.35 17122.60 88888.00 2020-06-26 08:24:33.000 178 33863.13 360.36 17122.58 88888.00 2020-06-26 08:24:34.000 178 33863.15 360.33 17122.57 88888.00 2020-06-26 08:24:35.000 178 33863.15 360.33 17122.57 37947.71 2020-06-26 08:24:36.000 178 33863.13 360.34 17122.54 88888.00 2020-06-26 08:24:37.000 178 33863.14 360.32 17122.57 88888.00 2020-06-26 08:24:38.000 178 33863.09 360.32 17122.54 88888.00 2020-06-26 08:24:39.000 178 33863.08 360.33 17122.54 88888.00 2020-06-26 08:24:40.000 178 33863.11 360.36 17122.59 37947.69 2020-06-26 08:24:41.000 178 33863.13 360.36 17122.60 88888.00 2020-06-26 08:24:42.000 178 33863.14 360.37 17122.59 88888.00 2020-06-26 08:24:43.000 178 33863.16 360.36 17122.62 88888.00 2020-06-26 08:24:44.000 178 33863.12 360.35 17122.62 88888.00 2020-06-26 08:24:45.000 178 33863.15 360.35 17122.58 37947.68 2020-06-26 08:24:46.000 178 33863.13 360.34 17122.56 88888.00 2020-06-26 08:24:47.000 178 33863.13 360.33 17122.55 88888.00 2020-06-26 08:24:48.000 178 33863.14 360.34 17122.54 88888.00 2020-06-26 08:24:49.000 178 33863.14 360.30 17122.54 88888.00 2020-06-26 08:24:50.000 178 33863.18 360.29 17122.55 37947.70 2020-06-26 08:24:51.000 178 33863.18 360.28 17122.55 88888.00 2020-06-26 08:24:52.000 178 33863.15 360.32 17122.58 88888.00 2020-06-26 08:24:53.000 178 33863.18 360.30 17122.59 88888.00 2020-06-26 08:24:54.000 178 33863.16 360.30 17122.58 88888.00 2020-06-26 08:24:55.000 178 33863.16 360.28 17122.57 37947.69 2020-06-26 08:24:56.000 178 33863.20 360.30 17122.57 88888.00 2020-06-26 08:24:57.000 178 33863.22 360.26 17122.57 88888.00 2020-06-26 08:24:58.000 178 33863.23 360.24 17122.59 88888.00 2020-06-26 08:24:59.000 178 33863.24 360.28 17122.59 88888.00 2020-06-26 08:25:00.000 178 33863.23 360.27 17122.60 37947.76 2020-06-26 08:25:01.000 178 33863.23 360.21 17122.59 88888.00 2020-06-26 08:25:02.000 178 33863.22 360.23 17122.61 88888.00 2020-06-26 08:25:03.000 178 33863.23 360.28 17122.64 88888.00 2020-06-26 08:25:04.000 178 33863.29 360.31 17122.63 88888.00 2020-06-26 08:25:05.000 178 33863.28 360.26 17122.61 37947.69 2020-06-26 08:25:06.000 178 33863.29 360.21 17122.64 88888.00 2020-06-26 08:25:07.000 178 33863.25 360.17 17122.64 88888.00 2020-06-26 08:25:08.000 178 33863.27 360.18 17122.61 88888.00 2020-06-26 08:25:09.000 178 33863.26 360.23 17122.58 88888.00 2020-06-26 08:25:10.000 178 33863.25 360.27 17122.57 37947.77 2020-06-26 08:25:11.000 178 33863.26 360.25 17122.55 88888.00 2020-06-26 08:25:12.000 178 33863.25 360.23 17122.50 88888.00 2020-06-26 08:25:13.000 178 33863.30 360.19 17122.56 88888.00 2020-06-26 08:25:14.000 178 33863.30 360.18 17122.57 88888.00 2020-06-26 08:25:15.000 178 33863.31 360.19 17122.57 37947.85 2020-06-26 08:25:16.000 178 33863.26 360.16 17122.58 88888.00 2020-06-26 08:25:17.000 178 33863.26 360.16 17122.61 88888.00 2020-06-26 08:25:18.000 178 33863.27 360.17 17122.61 88888.00 2020-06-26 08:25:19.000 178 33863.27 360.13 17122.59 88888.00 2020-06-26 08:25:20.000 178 33863.28 360.14 17122.57 37947.74 2020-06-26 08:25:21.000 178 33863.28 360.15 17122.57 88888.00 2020-06-26 08:25:22.000 178 33863.29 360.16 17122.59 88888.00 2020-06-26 08:25:23.000 178 33863.28 360.16 17122.57 88888.00 2020-06-26 08:25:24.000 178 33863.28 360.14 17122.59 88888.00 2020-06-26 08:25:25.000 178 33863.31 360.10 17122.61 37947.83 2020-06-26 08:25:26.000 178 33863.27 360.12 17122.59 88888.00 2020-06-26 08:25:27.000 178 33863.26 360.17 17122.58 88888.00 2020-06-26 08:25:28.000 178 33863.28 360.18 17122.62 88888.00 2020-06-26 08:25:29.000 178 33863.24 360.18 17122.57 88888.00 2020-06-26 08:25:30.000 178 33863.27 360.17 17122.56 37947.76 2020-06-26 08:25:31.000 178 33863.27 360.13 17122.54 88888.00 2020-06-26 08:25:32.000 178 33863.27 360.10 17122.58 88888.00 2020-06-26 08:25:33.000 178 33863.26 360.08 17122.56 88888.00 2020-06-26 08:25:34.000 178 33863.26 360.08 17122.58 88888.00 2020-06-26 08:25:35.000 178 33863.29 360.09 17122.63 37947.75 2020-06-26 08:25:36.000 178 33863.27 360.09 17122.60 88888.00 2020-06-26 08:25:37.000 178 33863.24 360.06 17122.59 88888.00 2020-06-26 08:25:38.000 178 33863.22 360.08 17122.60 88888.00 2020-06-26 08:25:39.000 178 33863.23 360.11 17122.58 88888.00 2020-06-26 08:25:40.000 178 33863.27 360.10 17122.61 37947.79 2020-06-26 08:25:41.000 178 33863.28 360.07 17122.60 88888.00 2020-06-26 08:25:42.000 178 33863.25 360.04 17122.58 88888.00 2020-06-26 08:25:43.000 178 33863.22 360.08 17122.63 88888.00 2020-06-26 08:25:44.000 178 33863.23 360.09 17122.63 88888.00 2020-06-26 08:25:45.000 178 33863.23 360.06 17122.58 37947.72 2020-06-26 08:25:46.000 178 33863.23 360.07 17122.55 88888.00 2020-06-26 08:25:47.000 178 33863.20 360.08 17122.56 88888.00 2020-06-26 08:25:48.000 178 33863.23 360.05 17122.58 88888.00 2020-06-26 08:25:49.000 178 33863.23 360.02 17122.59 88888.00 2020-06-26 08:25:50.000 178 33863.21 360.02 17122.57 37947.77 2020-06-26 08:25:51.000 178 33863.22 360.02 17122.57 88888.00 2020-06-26 08:25:52.000 178 33863.24 360.04 17122.56 88888.00 2020-06-26 08:25:53.000 178 33863.25 360.07 17122.56 88888.00 2020-06-26 08:25:54.000 178 33863.24 360.07 17122.57 88888.00 2020-06-26 08:25:55.000 178 33863.22 360.03 17122.54 37947.77 2020-06-26 08:25:56.000 178 33863.22 360.00 17122.52 88888.00 2020-06-26 08:25:57.000 178 33863.23 360.02 17122.51 88888.00 2020-06-26 08:25:58.000 178 33863.24 360.05 17122.51 88888.00 2020-06-26 08:25:59.000 178 33863.22 360.06 17122.52 88888.00 2020-06-26 08:26:00.000 178 33863.21 360.06 17122.52 37947.78 2020-06-26 08:26:01.000 178 33863.19 360.01 17122.54 88888.00 2020-06-26 08:26:02.000 178 33863.23 360.02 17122.51 88888.00 2020-06-26 08:26:03.000 178 33863.25 360.03 17122.53 88888.00 2020-06-26 08:26:04.000 178 33863.24 360.01 17122.56 88888.00 2020-06-26 08:26:05.000 178 33863.26 360.01 17122.61 37947.81 2020-06-26 08:26:06.000 178 33863.27 360.03 17122.60 88888.00 2020-06-26 08:26:07.000 178 33863.26 360.04 17122.56 88888.00 2020-06-26 08:26:08.000 178 33863.26 360.02 17122.58 88888.00 2020-06-26 08:26:09.000 178 33863.24 359.98 17122.61 88888.00 2020-06-26 08:26:10.000 178 33863.23 359.99 17122.62 37947.77 2020-06-26 08:26:11.000 178 33863.25 359.98 17122.61 88888.00 2020-06-26 08:26:12.000 178 33863.26 359.98 17122.61 88888.00 2020-06-26 08:26:13.000 178 33863.25 360.01 17122.63 88888.00 2020-06-26 08:26:14.000 178 33863.24 360.02 17122.60 88888.00 2020-06-26 08:26:15.000 178 33863.26 359.98 17122.55 37947.83 2020-06-26 08:26:16.000 178 33863.29 359.98 17122.55 88888.00 2020-06-26 08:26:17.000 178 33863.30 360.03 17122.55 88888.00 2020-06-26 08:26:18.000 178 33863.30 360.06 17122.61 88888.00 2020-06-26 08:26:19.000 178 33863.29 360.03 17122.65 88888.00 2020-06-26 08:26:20.000 178 33863.28 360.04 17122.63 37947.76 2020-06-26 08:26:21.000 178 33863.28 360.04 17122.63 88888.00 2020-06-26 08:26:22.000 178 33863.29 360.07 17122.65 88888.00 2020-06-26 08:26:23.000 178 33863.26 360.04 17122.64 88888.00 2020-06-26 08:26:24.000 178 33863.25 360.01 17122.61 88888.00 2020-06-26 08:26:25.000 178 33863.27 360.01 17122.63 37947.72 2020-06-26 08:26:26.000 178 33863.28 360.05 17122.66 88888.00 2020-06-26 08:26:27.000 178 33863.23 360.04 17122.65 88888.00 2020-06-26 08:26:28.000 178 33863.23 360.04 17122.61 88888.00 2020-06-26 08:26:29.000 178 33863.29 360.01 17122.62 88888.00 2020-06-26 08:26:30.000 178 33863.28 359.96 17122.62 37947.76 2020-06-26 08:26:31.000 178 33863.28 359.95 17122.60 88888.00 2020-06-26 08:26:32.000 178 33863.28 359.93 17122.60 88888.00 2020-06-26 08:26:33.000 178 33863.26 359.97 17122.63 88888.00 2020-06-26 08:26:34.000 178 33863.26 360.00 17122.65 88888.00 2020-06-26 08:26:35.000 178 33863.28 360.00 17122.68 37947.68 2020-06-26 08:26:36.000 178 33863.29 360.00 17122.70 88888.00 2020-06-26 08:26:37.000 178 33863.27 360.02 17122.67 88888.00 2020-06-26 08:26:38.000 178 33863.27 359.98 17122.67 88888.00 2020-06-26 08:26:39.000 178 33863.27 360.01 17122.63 88888.00 2020-06-26 08:26:40.000 178 33863.27 359.98 17122.62 37947.73 2020-06-26 08:26:41.000 178 33863.29 359.99 17122.64 88888.00 2020-06-26 08:26:42.000 178 33863.25 359.99 17122.64 88888.00 2020-06-26 08:26:43.000 178 33863.27 360.01 17122.65 88888.00 2020-06-26 08:26:44.000 178 33863.27 359.94 17122.63 88888.00 2020-06-26 08:26:45.000 178 33863.30 359.90 17122.62 37947.75 2020-06-26 08:26:46.000 178 33863.31 359.94 17122.65 88888.00 2020-06-26 08:26:47.000 178 33863.29 359.89 17122.67 88888.00 2020-06-26 08:26:48.000 178 33863.31 359.87 17122.67 88888.00 2020-06-26 08:26:49.000 178 33863.29 359.90 17122.65 88888.00 2020-06-26 08:26:50.000 178 33863.30 359.94 17122.63 37947.75 2020-06-26 08:26:51.000 178 33863.29 359.95 17122.60 88888.00 2020-06-26 08:26:52.000 178 33863.28 359.94 17122.61 88888.00 2020-06-26 08:26:53.000 178 33863.29 359.94 17122.62 88888.00 2020-06-26 08:26:54.000 178 33863.33 359.97 17122.67 88888.00 2020-06-26 08:26:55.000 178 33863.28 359.97 17122.63 37947.74 2020-06-26 08:26:56.000 178 33863.31 359.98 17122.61 88888.00 2020-06-26 08:26:57.000 178 33863.30 359.97 17122.63 88888.00 2020-06-26 08:26:58.000 178 33863.31 359.96 17122.61 88888.00 2020-06-26 08:26:59.000 178 33863.28 359.97 17122.63 88888.00 2020-06-26 08:27:00.000 178 33863.26 359.95 17122.63 37947.76 2020-06-26 08:27:01.000 178 33863.25 359.96 17122.62 88888.00 2020-06-26 08:27:02.000 178 33863.23 359.95 17122.65 88888.00 2020-06-26 08:27:03.000 178 33863.20 359.94 17122.65 88888.00 2020-06-26 08:27:04.000 178 33863.23 359.87 17122.65 88888.00 2020-06-26 08:27:05.000 178 33863.25 359.82 17122.66 37947.72 2020-06-26 08:27:06.000 178 33863.25 359.92 17122.68 88888.00 2020-06-26 08:27:07.000 178 33863.23 359.95 17122.66 88888.00 2020-06-26 08:27:08.000 178 33863.27 359.88 17122.66 88888.00 2020-06-26 08:27:09.000 178 33863.31 359.90 17122.69 88888.00 2020-06-26 08:27:10.000 178 33863.27 359.94 17122.72 37947.81 2020-06-26 08:27:11.000 178 33863.25 359.94 17122.68 88888.00 2020-06-26 08:27:12.000 178 33863.24 359.96 17122.63 88888.00 2020-06-26 08:27:13.000 178 33863.23 359.98 17122.60 88888.00 2020-06-26 08:27:14.000 178 33863.22 360.00 17122.60 88888.00 2020-06-26 08:27:15.000 178 33863.22 360.00 17122.60 37947.71 2020-06-26 08:27:16.000 178 33863.22 359.99 17122.62 88888.00 2020-06-26 08:27:17.000 178 33863.20 360.01 17122.65 88888.00 2020-06-26 08:27:18.000 178 33863.21 360.00 17122.68 88888.00 2020-06-26 08:27:19.000 178 33863.22 359.95 17122.66 88888.00 2020-06-26 08:27:20.000 178 33863.26 359.95 17122.63 37947.73 2020-06-26 08:27:21.000 178 33863.26 359.95 17122.62 88888.00 2020-06-26 08:27:22.000 178 33863.25 359.94 17122.63 88888.00 2020-06-26 08:27:23.000 178 33863.23 359.95 17122.62 88888.00 2020-06-26 08:27:24.000 178 33863.22 359.96 17122.58 88888.00 2020-06-26 08:27:25.000 178 33863.28 359.94 17122.56 37947.76 2020-06-26 08:27:26.000 178 33863.29 359.93 17122.57 88888.00 2020-06-26 08:27:27.000 178 33863.25 359.91 17122.58 88888.00 2020-06-26 08:27:28.000 178 33863.25 359.91 17122.62 88888.00 2020-06-26 08:27:29.000 178 33863.24 359.86 17122.60 88888.00 2020-06-26 08:27:30.000 178 33863.28 359.88 17122.65 37947.73 2020-06-26 08:27:31.000 178 33863.26 359.89 17122.67 88888.00 2020-06-26 08:27:32.000 178 33863.24 359.88 17122.67 88888.00 2020-06-26 08:27:33.000 178 33863.24 359.86 17122.67 88888.00 2020-06-26 08:27:34.000 178 33863.27 359.84 17122.69 88888.00 2020-06-26 08:27:35.000 178 33863.25 359.83 17122.71 37947.80 2020-06-26 08:27:36.000 178 33863.24 359.80 17122.69 88888.00 2020-06-26 08:27:37.000 178 33863.28 359.79 17122.69 88888.00 2020-06-26 08:27:38.000 178 33863.27 359.82 17122.68 88888.00 2020-06-26 08:27:39.000 178 33863.26 359.86 17122.66 88888.00 2020-06-26 08:27:40.000 178 33863.23 359.86 17122.64 37947.69 2020-06-26 08:27:41.000 178 33863.19 359.86 17122.69 88888.00 2020-06-26 08:27:42.000 178 33863.17 359.91 17122.65 88888.00 2020-06-26 08:27:43.000 178 33863.16 359.88 17122.64 88888.00 2020-06-26 08:27:44.000 178 33863.15 359.86 17122.65 88888.00 2020-06-26 08:27:45.000 178 33863.16 359.86 17122.68 37947.71 2020-06-26 08:27:46.000 178 33863.18 359.84 17122.72 88888.00 2020-06-26 08:27:47.000 178 33863.25 359.84 17122.73 88888.00 2020-06-26 08:27:48.000 178 33863.22 359.79 17122.72 88888.00 2020-06-26 08:27:49.000 178 33863.18 359.74 17122.68 88888.00 2020-06-26 08:27:50.000 178 33863.20 359.74 17122.66 37947.78 2020-06-26 08:27:51.000 178 33863.19 359.77 17122.68 88888.00 2020-06-26 08:27:52.000 178 33863.22 359.77 17122.69 88888.00 2020-06-26 08:27:53.000 178 33863.21 359.78 17122.67 88888.00 2020-06-26 08:27:54.000 178 33863.22 359.76 17122.66 88888.00 2020-06-26 08:27:55.000 178 33863.23 359.77 17122.65 37947.82 2020-06-26 08:27:56.000 178 33863.18 359.78 17122.62 88888.00 2020-06-26 08:27:57.000 178 33863.16 359.75 17122.62 88888.00 2020-06-26 08:27:58.000 178 33863.20 359.76 17122.67 88888.00 2020-06-26 08:27:59.000 178 33863.24 359.76 17122.65 88888.00 2020-06-26 08:28:00.000 178 33863.21 359.76 17122.66 37947.71 2020-06-26 08:28:01.000 178 33863.21 359.74 17122.65 88888.00 2020-06-26 08:28:02.000 178 33863.24 359.71 17122.64 88888.00 2020-06-26 08:28:03.000 178 33863.23 359.72 17122.65 88888.00 2020-06-26 08:28:04.000 178 33863.22 359.74 17122.66 88888.00 2020-06-26 08:28:05.000 178 33863.26 359.74 17122.66 37947.73 2020-06-26 08:28:06.000 178 33863.26 359.71 17122.65 88888.00 2020-06-26 08:28:07.000 178 33863.27 359.73 17122.67 88888.00 2020-06-26 08:28:08.000 178 33863.24 359.74 17122.68 88888.00 2020-06-26 08:28:09.000 178 33863.21 359.71 17122.65 88888.00 2020-06-26 08:28:10.000 178 33863.20 359.69 17122.64 37947.74 2020-06-26 08:28:11.000 178 33863.18 359.67 17122.63 88888.00 2020-06-26 08:28:12.000 178 33863.20 359.65 17122.62 88888.00 2020-06-26 08:28:13.000 178 33863.20 359.64 17122.64 88888.00 2020-06-26 08:28:14.000 178 33863.21 359.66 17122.68 88888.00 2020-06-26 08:28:15.000 178 33863.21 359.66 17122.68 37947.73 2020-06-26 08:28:16.000 178 33863.21 359.66 17122.67 88888.00 2020-06-26 08:28:17.000 178 33863.19 359.64 17122.65 88888.00 2020-06-26 08:28:18.000 178 33863.17 359.63 17122.66 88888.00 2020-06-26 08:28:19.000 178 33863.21 359.63 17122.68 88888.00 2020-06-26 08:28:20.000 178 33863.19 359.65 17122.70 37947.78 2020-06-26 08:28:21.000 178 33863.20 359.67 17122.67 88888.00 2020-06-26 08:28:22.000 178 33863.22 359.68 17122.66 88888.00 2020-06-26 08:28:23.000 178 33863.19 359.69 17122.64 88888.00 2020-06-26 08:28:24.000 178 33863.24 359.69 17122.67 88888.00 2020-06-26 08:28:25.000 178 33863.23 359.70 17122.69 37947.69 2020-06-26 08:28:26.000 178 33863.22 359.66 17122.65 88888.00 2020-06-26 08:28:27.000 178 33863.19 359.62 17122.61 88888.00 2020-06-26 08:28:28.000 178 33863.21 359.58 17122.63 88888.00 2020-06-26 08:28:29.000 178 33863.18 359.57 17122.65 88888.00 2020-06-26 08:28:30.000 178 33863.18 359.59 17122.69 37947.73 2020-06-26 08:28:31.000 178 33863.21 359.60 17122.71 88888.00 2020-06-26 08:28:32.000 178 33863.20 359.65 17122.71 88888.00 2020-06-26 08:28:33.000 178 33863.21 359.66 17122.69 88888.00 2020-06-26 08:28:34.000 178 33863.24 359.66 17122.64 88888.00 2020-06-26 08:28:35.000 178 33863.18 359.63 17122.63 37947.66 2020-06-26 08:28:36.000 178 33863.18 359.59 17122.67 88888.00 2020-06-26 08:28:37.000 178 33863.18 359.62 17122.68 88888.00 2020-06-26 08:28:38.000 178 33863.16 359.65 17122.68 88888.00 2020-06-26 08:28:39.000 178 33863.18 359.62 17122.69 88888.00 2020-06-26 08:28:40.000 178 33863.22 359.63 17122.69 37947.69 2020-06-26 08:28:41.000 178 33863.24 359.63 17122.67 88888.00 2020-06-26 08:28:42.000 178 33863.20 359.63 17122.70 88888.00 2020-06-26 08:28:43.000 178 33863.16 359.62 17122.70 88888.00 2020-06-26 08:28:44.000 178 33863.18 359.60 17122.70 88888.00 2020-06-26 08:28:45.000 178 33863.18 359.62 17122.71 37947.69 2020-06-26 08:28:46.000 178 33863.19 359.60 17122.74 88888.00 2020-06-26 08:28:47.000 178 33863.18 359.61 17122.73 88888.00 2020-06-26 08:28:48.000 178 33863.20 359.58 17122.72 88888.00 2020-06-26 08:28:49.000 178 33863.19 359.58 17122.75 88888.00 2020-06-26 08:28:50.000 178 33863.17 359.58 17122.73 37947.68 2020-06-26 08:28:51.000 178 33863.20 359.56 17122.69 88888.00 2020-06-26 08:28:52.000 178 33863.18 359.60 17122.68 88888.00 2020-06-26 08:28:53.000 178 33863.16 359.59 17122.69 88888.00 2020-06-26 08:28:54.000 178 33863.17 359.53 17122.73 88888.00 2020-06-26 08:28:55.000 178 33863.17 359.52 17122.70 37947.75 2020-06-26 08:28:56.000 178 33863.17 359.52 17122.67 88888.00 2020-06-26 08:28:57.000 178 33863.13 359.53 17122.64 88888.00 2020-06-26 08:28:58.000 178 33863.16 359.47 17122.65 88888.00 2020-06-26 08:28:59.000 178 33863.22 359.48 17122.66 88888.00 2020-06-26 08:29:00.000 178 33863.17 359.48 17122.68 37947.70 2020-06-26 08:29:01.000 178 33863.18 359.50 17122.68 88888.00 2020-06-26 08:29:02.000 178 33863.19 359.48 17122.64 88888.00 2020-06-26 08:29:03.000 178 33863.18 359.50 17122.64 88888.00 2020-06-26 08:29:04.000 178 33863.17 359.54 17122.68 88888.00 2020-06-26 08:29:05.000 178 33863.16 359.52 17122.68 37947.77 2020-06-26 08:29:06.000 178 33863.21 359.51 17122.70 88888.00 2020-06-26 08:29:07.000 178 33863.22 359.49 17122.71 88888.00 2020-06-26 08:29:08.000 178 33863.22 359.51 17122.71 88888.00 2020-06-26 08:29:09.000 178 33863.23 359.55 17122.73 88888.00 2020-06-26 08:29:10.000 178 33863.22 359.51 17122.70 37947.77 2020-06-26 08:29:11.000 178 33863.21 359.52 17122.68 88888.00 2020-06-26 08:29:12.000 178 33863.21 359.53 17122.70 88888.00 2020-06-26 08:29:13.000 178 33863.17 359.55 17122.67 88888.00 2020-06-26 08:29:14.000 178 33863.15 359.57 17122.64 88888.00 2020-06-26 08:29:15.000 178 33863.19 359.52 17122.64 37947.78 2020-06-26 08:29:16.000 178 33863.24 359.51 17122.67 88888.00 2020-06-26 08:29:17.000 178 33863.21 359.51 17122.68 88888.00 2020-06-26 08:29:18.000 178 33863.19 359.51 17122.67 88888.00 2020-06-26 08:29:19.000 178 33863.19 359.53 17122.66 88888.00 2020-06-26 08:29:20.000 178 33863.19 359.54 17122.68 37947.76 2020-06-26 08:29:21.000 178 33863.21 359.51 17122.66 88888.00 2020-06-26 08:29:22.000 178 33863.22 359.48 17122.69 88888.00 2020-06-26 08:29:23.000 178 33863.20 359.50 17122.72 88888.00 2020-06-26 08:29:24.000 178 33863.21 359.53 17122.69 88888.00 2020-06-26 08:29:25.000 178 33863.22 359.50 17122.70 37947.76 2020-06-26 08:29:26.000 178 33863.22 359.51 17122.72 88888.00 2020-06-26 08:29:27.000 178 33863.20 359.51 17122.72 88888.00 2020-06-26 08:29:28.000 178 33863.20 359.52 17122.71 88888.00 2020-06-26 08:29:29.000 178 33863.21 359.45 17122.73 88888.00 2020-06-26 08:29:30.000 178 33863.24 359.43 17122.74 37947.78 2020-06-26 08:29:31.000 178 33863.23 359.45 17122.75 88888.00 2020-06-26 08:29:32.000 178 33863.23 359.44 17122.72 88888.00 2020-06-26 08:29:33.000 178 33863.23 359.42 17122.73 88888.00 2020-06-26 08:29:34.000 178 33863.21 359.45 17122.71 88888.00 2020-06-26 08:29:35.000 178 33863.20 359.44 17122.73 37947.80 2020-06-26 08:29:36.000 178 33863.21 359.45 17122.72 88888.00 2020-06-26 08:29:37.000 178 33863.24 359.47 17122.71 88888.00 2020-06-26 08:29:38.000 178 33863.23 359.45 17122.69 88888.00 2020-06-26 08:29:39.000 178 33863.23 359.48 17122.70 88888.00 2020-06-26 08:29:40.000 178 33863.23 359.49 17122.69 37947.87 2020-06-26 08:29:41.000 178 33863.20 359.44 17122.72 88888.00 2020-06-26 08:29:42.000 178 33863.22 359.47 17122.71 88888.00 2020-06-26 08:29:43.000 178 33863.20 359.49 17122.73 88888.00 2020-06-26 08:29:44.000 178 33863.21 359.44 17122.76 88888.00 2020-06-26 08:29:45.000 178 33863.22 359.44 17122.72 37947.80 2020-06-26 08:29:46.000 178 33863.26 359.46 17122.72 88888.00 2020-06-26 08:29:47.000 178 33863.28 359.49 17122.71 88888.00 2020-06-26 08:29:48.000 178 33863.25 359.50 17122.72 88888.00 2020-06-26 08:29:49.000 178 33863.26 359.52 17122.71 88888.00 2020-06-26 08:29:50.000 178 33863.29 359.50 17122.71 37947.81 2020-06-26 08:29:51.000 178 33863.29 359.46 17122.72 88888.00 2020-06-26 08:29:52.000 178 33863.30 359.49 17122.75 88888.00 2020-06-26 08:29:53.000 178 33863.31 359.49 17122.69 88888.00 2020-06-26 08:29:54.000 178 33863.30 359.48 17122.70 88888.00 2020-06-26 08:29:55.000 178 33863.32 359.52 17122.71 37947.80 2020-06-26 08:29:56.000 178 33863.33 359.52 17122.70 88888.00 2020-06-26 08:29:57.000 178 33863.31 359.52 17122.69 88888.00 2020-06-26 08:29:58.000 178 33863.32 359.51 17122.71 88888.00 2020-06-26 08:29:59.000 178 33863.29 359.48 17122.70 88888.00 2020-06-26 08:30:00.000 178 33863.27 359.51 17122.68 37947.86 2020-06-26 08:30:01.000 178 33863.29 359.53 17122.70 88888.00 2020-06-26 08:30:02.000 178 33863.28 359.53 17122.69 88888.00 2020-06-26 08:30:03.000 178 33863.27 359.51 17122.72 88888.00 2020-06-26 08:30:04.000 178 33863.25 359.47 17122.72 88888.00 2020-06-26 08:30:05.000 178 33863.28 359.45 17122.71 37947.84 2020-06-26 08:30:06.000 178 33863.29 359.44 17122.75 88888.00 2020-06-26 08:30:07.000 178 33863.34 359.43 17122.74 88888.00 2020-06-26 08:30:08.000 178 33863.37 359.47 17122.74 88888.00 2020-06-26 08:30:09.000 178 33863.37 359.45 17122.76 88888.00 2020-06-26 08:30:10.000 178 33863.35 359.43 17122.74 37947.87 2020-06-26 08:30:11.000 178 33863.35 359.46 17122.72 88888.00 2020-06-26 08:30:12.000 178 33863.35 359.48 17122.72 88888.00 2020-06-26 08:30:13.000 178 33863.38 359.47 17122.73 88888.00 2020-06-26 08:30:14.000 178 33863.39 359.47 17122.73 88888.00 2020-06-26 08:30:15.000 178 33863.42 359.45 17122.71 37947.87 2020-06-26 08:30:16.000 178 33863.43 359.45 17122.70 88888.00 2020-06-26 08:30:17.000 178 33863.39 359.43 17122.67 88888.00 2020-06-26 08:30:18.000 178 33863.42 359.37 17122.66 88888.00 2020-06-26 08:30:19.000 178 33863.44 359.37 17122.63 88888.00 2020-06-26 08:30:20.000 178 33863.45 359.43 17122.65 37947.90 2020-06-26 08:30:21.000 178 33863.45 359.43 17122.68 88888.00 2020-06-26 08:30:22.000 178 33863.42 359.44 17122.66 88888.00 2020-06-26 08:30:23.000 178 33863.44 359.45 17122.66 88888.00 2020-06-26 08:30:24.000 178 33863.46 359.44 17122.69 88888.00 2020-06-26 08:30:25.000 178 33863.44 359.44 17122.69 37947.99 2020-06-26 08:30:26.000 178 33863.44 359.47 17122.64 88888.00 2020-06-26 08:30:27.000 178 33863.48 359.46 17122.63 88888.00 2020-06-26 08:30:28.000 178 33863.51 359.45 17122.67 88888.00 2020-06-26 08:30:29.000 178 33863.52 359.45 17122.70 88888.00 2020-06-26 08:30:30.000 178 33863.52 359.43 17122.74 37947.99 2020-06-26 08:30:31.000 178 33863.51 359.42 17122.74 88888.00 2020-06-26 08:30:32.000 178 33863.50 359.39 17122.74 88888.00 2020-06-26 08:30:33.000 178 33863.52 359.39 17122.74 88888.00 2020-06-26 08:30:34.000 178 33863.51 359.41 17122.75 88888.00 2020-06-26 08:30:35.000 178 33863.52 359.43 17122.79 37948.06 2020-06-26 08:30:36.000 178 33863.52 359.45 17122.81 88888.00 2020-06-26 08:30:37.000 178 33863.53 359.45 17122.76 88888.00 2020-06-26 08:30:38.000 178 33863.53 359.45 17122.76 88888.00 2020-06-26 08:30:39.000 178 33863.51 359.44 17122.72 88888.00 2020-06-26 08:30:40.000 178 33863.46 359.45 17122.72 37948.00 2020-06-26 08:30:41.000 178 33863.48 359.41 17122.72 88888.00 2020-06-26 08:30:42.000 178 33863.48 359.41 17122.68 88888.00 2020-06-26 08:30:43.000 178 33863.48 359.42 17122.71 88888.00 2020-06-26 08:30:44.000 178 33863.48 359.42 17122.72 88888.00 2020-06-26 08:30:45.000 178 33863.45 359.41 17122.72 37948.07 2020-06-26 08:30:46.000 178 33863.46 359.40 17122.72 88888.00 2020-06-26 08:30:47.000 178 33863.49 359.39 17122.70 88888.00 2020-06-26 08:30:48.000 178 33863.49 359.39 17122.70 88888.00 2020-06-26 08:30:49.000 178 33863.49 359.39 17122.70 88888.00 2020-06-26 08:30:50.000 178 33863.52 359.37 17122.70 37948.01 2020-06-26 08:30:51.000 178 33863.49 359.38 17122.69 88888.00 2020-06-26 08:30:52.000 178 33863.50 359.41 17122.71 88888.00 2020-06-26 08:30:53.000 178 33863.51 359.39 17122.69 88888.00 2020-06-26 08:30:54.000 178 33863.50 359.39 17122.69 88888.00 2020-06-26 08:30:55.000 178 33863.51 359.42 17122.67 37948.01 2020-06-26 08:30:56.000 178 33863.54 359.44 17122.68 88888.00 2020-06-26 08:30:57.000 178 33863.53 359.40 17122.71 88888.00 2020-06-26 08:30:58.000 178 33863.49 359.43 17122.69 88888.00 2020-06-26 08:30:59.000 178 33863.48 359.41 17122.69 88888.00 2020-06-26 08:31:00.000 178 33863.49 359.39 17122.73 37948.11 2020-06-26 08:31:01.000 178 33863.50 359.39 17122.71 88888.00 2020-06-26 08:31:02.000 178 33863.52 359.39 17122.68 88888.00 2020-06-26 08:31:03.000 178 33863.54 359.40 17122.67 88888.00 2020-06-26 08:31:04.000 178 33863.54 359.41 17122.68 88888.00 2020-06-26 08:31:05.000 178 33863.54 359.40 17122.68 37948.06 2020-06-26 08:31:06.000 178 33863.56 359.35 17122.66 88888.00 2020-06-26 08:31:07.000 178 33863.54 359.31 17122.68 88888.00 2020-06-26 08:31:08.000 178 33863.54 359.30 17122.65 88888.00 2020-06-26 08:31:09.000 178 33863.54 359.32 17122.67 88888.00 2020-06-26 08:31:10.000 178 33863.52 359.35 17122.68 37948.06 2020-06-26 08:31:11.000 178 33863.55 359.29 17122.68 88888.00 2020-06-26 08:31:12.000 178 33863.54 359.29 17122.68 88888.00 2020-06-26 08:31:13.000 178 33863.56 359.31 17122.70 88888.00 2020-06-26 08:31:14.000 178 33863.59 359.33 17122.73 88888.00 2020-06-26 08:31:15.000 178 33863.60 359.33 17122.68 37948.12 2020-06-26 08:31:16.000 178 33863.59 359.34 17122.69 88888.00 2020-06-26 08:31:17.000 178 33863.60 359.39 17122.68 88888.00 2020-06-26 08:31:18.000 178 33863.62 359.34 17122.65 88888.00 2020-06-26 08:31:19.000 178 33863.66 359.32 17122.65 88888.00 2020-06-26 08:31:20.000 178 33863.66 359.32 17122.65 37948.11 2020-06-26 08:31:21.000 178 33863.64 359.30 17122.71 88888.00 2020-06-26 08:31:22.000 178 33863.63 359.33 17122.74 88888.00 2020-06-26 08:31:23.000 178 33863.60 359.26 17122.68 88888.00 2020-06-26 08:31:24.000 178 33863.62 359.32 17122.66 88888.00 2020-06-26 08:31:25.000 178 33863.62 359.34 17122.64 37948.12 2020-06-26 08:31:26.000 178 33863.65 359.34 17122.62 88888.00 2020-06-26 08:31:27.000 178 33863.62 359.31 17122.62 88888.00 2020-06-26 08:31:28.000 178 33863.66 359.29 17122.60 88888.00 2020-06-26 08:31:29.000 178 33863.66 359.28 17122.61 88888.00 2020-06-26 08:31:30.000 178 33863.64 359.27 17122.63 37948.14 2020-06-26 08:31:31.000 178 33863.65 359.29 17122.63 88888.00 2020-06-26 08:31:32.000 178 33863.68 359.30 17122.68 88888.00 2020-06-26 08:31:33.000 178 33863.65 359.28 17122.70 88888.00 2020-06-26 08:31:34.000 178 33863.68 359.21 17122.71 88888.00 2020-06-26 08:31:35.000 178 33863.70 359.19 17122.66 37948.13 2020-06-26 08:31:36.000 178 33863.71 359.21 17122.66 88888.00 2020-06-26 08:31:37.000 178 33863.69 359.21 17122.70 88888.00 2020-06-26 08:31:38.000 178 33863.65 359.24 17122.69 88888.00 2020-06-26 08:31:39.000 178 33863.66 359.27 17122.63 88888.00 2020-06-26 08:31:40.000 178 33863.72 359.24 17122.64 37948.14 2020-06-26 08:31:41.000 178 33863.72 359.24 17122.71 88888.00 2020-06-26 08:31:42.000 178 33863.75 359.25 17122.72 88888.00 2020-06-26 08:31:43.000 178 33863.71 359.25 17122.72 88888.00 2020-06-26 08:31:44.000 178 33863.71 359.27 17122.72 88888.00 2020-06-26 08:31:45.000 178 33863.71 359.27 17122.71 37948.17 2020-06-26 08:31:46.000 178 33863.69 359.27 17122.67 88888.00 2020-06-26 08:31:47.000 178 33863.73 359.25 17122.63 88888.00 2020-06-26 08:31:48.000 178 33863.71 359.25 17122.63 88888.00 2020-06-26 08:31:49.000 178 33863.70 359.23 17122.66 88888.00 2020-06-26 08:31:50.000 178 33863.71 359.25 17122.67 37948.18 2020-06-26 08:31:51.000 178 33863.70 359.23 17122.67 88888.00 2020-06-26 08:31:52.000 178 33863.76 359.24 17122.66 88888.00 2020-06-26 08:31:53.000 178 33863.74 359.25 17122.64 88888.00 2020-06-26 08:31:54.000 178 33863.75 359.23 17122.64 88888.00 2020-06-26 08:31:55.000 178 33863.72 359.20 17122.69 37948.25 2020-06-26 08:31:56.000 178 33863.73 359.21 17122.68 88888.00 2020-06-26 08:31:57.000 178 33863.76 359.21 17122.65 88888.00 2020-06-26 08:31:58.000 178 33863.76 359.19 17122.64 88888.00 2020-06-26 08:31:59.000 178 33863.75 359.23 17122.66 88888.00 2020-06-26 08:32:00.000 178 33863.74 359.23 17122.65 37948.19 2020-06-26 08:32:01.000 178 33863.72 359.20 17122.67 88888.00 2020-06-26 08:32:02.000 178 33863.73 359.23 17122.62 88888.00 2020-06-26 08:32:03.000 178 33863.74 359.23 17122.62 88888.00 2020-06-26 08:32:04.000 178 33863.75 359.22 17122.66 88888.00 2020-06-26 08:32:05.000 178 33863.75 359.21 17122.63 37948.20 2020-06-26 08:32:06.000 178 33863.76 359.21 17122.63 88888.00 2020-06-26 08:32:07.000 178 33863.74 359.22 17122.65 88888.00 2020-06-26 08:32:08.000 178 33863.71 359.22 17122.63 88888.00 2020-06-26 08:32:09.000 178 33863.72 359.21 17122.63 88888.00 2020-06-26 08:32:10.000 178 33863.75 359.18 17122.62 37948.19 2020-06-26 08:32:11.000 178 33863.79 359.20 17122.70 88888.00 2020-06-26 08:32:12.000 178 33863.75 359.18 17122.73 88888.00 2020-06-26 08:32:13.000 178 33863.71 359.17 17122.66 88888.00 2020-06-26 08:32:14.000 178 33863.69 359.20 17122.65 88888.00 2020-06-26 08:32:15.000 178 33863.74 359.18 17122.66 37948.23 2020-06-26 08:32:16.000 178 33863.73 359.20 17122.69 88888.00 2020-06-26 08:32:17.000 178 33863.71 359.20 17122.68 88888.00 2020-06-26 08:32:18.000 178 33863.73 359.20 17122.64 88888.00 2020-06-26 08:32:19.000 178 33863.71 359.18 17122.67 88888.00 2020-06-26 08:32:20.000 178 33863.70 359.16 17122.66 37948.24 2020-06-26 08:32:21.000 178 33863.69 359.17 17122.63 88888.00 2020-06-26 08:32:22.000 178 33863.73 359.14 17122.62 88888.00 2020-06-26 08:32:23.000 178 33863.72 359.15 17122.64 88888.00 2020-06-26 08:32:24.000 178 33863.73 359.13 17122.69 88888.00 2020-06-26 08:32:25.000 178 33863.76 359.13 17122.71 37948.29 2020-06-26 08:32:26.000 178 33863.75 359.13 17122.69 88888.00 2020-06-26 08:32:27.000 178 33863.74 359.11 17122.69 88888.00 2020-06-26 08:32:28.000 178 33863.76 359.08 17122.68 88888.00 2020-06-26 08:32:29.000 178 33863.74 359.09 17122.66 88888.00 2020-06-26 08:32:30.000 178 33863.76 359.09 17122.69 37948.26 2020-06-26 08:32:31.000 178 33863.76 359.09 17122.70 88888.00 2020-06-26 08:32:32.000 178 33863.76 359.08 17122.73 88888.00 2020-06-26 08:32:33.000 178 33863.81 359.10 17122.74 88888.00 2020-06-26 08:32:34.000 178 33863.84 359.11 17122.77 88888.00 2020-06-26 08:32:35.000 178 33863.79 359.08 17122.77 37948.26 2020-06-26 08:32:36.000 178 33863.76 359.08 17122.73 88888.00 2020-06-26 08:32:37.000 178 33863.78 359.07 17122.76 88888.00 2020-06-26 08:32:38.000 178 33863.83 359.09 17122.75 88888.00 2020-06-26 08:32:39.000 178 33863.81 359.08 17122.73 88888.00 2020-06-26 08:32:40.000 178 33863.81 359.03 17122.73 37948.30 2020-06-26 08:32:41.000 178 33863.80 359.05 17122.70 88888.00 2020-06-26 08:32:42.000 178 33863.82 359.06 17122.70 88888.00 2020-06-26 08:32:43.000 178 33863.82 359.04 17122.69 88888.00 2020-06-26 08:32:44.000 178 33863.78 358.98 17122.68 88888.00 2020-06-26 08:32:45.000 178 33863.75 358.98 17122.67 37948.32 2020-06-26 08:32:46.000 178 33863.74 358.98 17122.67 88888.00 2020-06-26 08:32:47.000 178 33863.79 359.01 17122.71 88888.00 2020-06-26 08:32:48.000 178 33863.77 358.99 17122.74 88888.00 2020-06-26 08:32:49.000 178 33863.75 358.96 17122.75 88888.00 2020-06-26 08:32:50.000 178 33863.77 358.97 17122.74 37948.33 2020-06-26 08:32:51.000 178 33863.79 359.00 17122.76 88888.00 2020-06-26 08:32:52.000 178 33863.83 358.98 17122.74 88888.00 2020-06-26 08:32:53.000 178 33863.83 358.96 17122.70 88888.00 2020-06-26 08:32:54.000 178 33863.83 358.95 17122.71 88888.00 2020-06-26 08:32:55.000 178 33863.79 358.93 17122.66 37948.38 2020-06-26 08:32:56.000 178 33863.81 358.86 17122.70 88888.00 2020-06-26 08:32:57.000 178 33863.83 358.88 17122.73 88888.00 2020-06-26 08:32:58.000 178 33863.83 358.88 17122.71 88888.00 2020-06-26 08:32:59.000 178 33863.84 358.87 17122.68 88888.00 2020-06-26 08:33:00.000 178 33863.88 358.89 17122.70 37948.44 2020-06-26 08:33:01.000 178 33863.87 358.93 17122.70 88888.00 2020-06-26 08:33:02.000 178 33863.85 358.95 17122.69 88888.00 2020-06-26 08:33:03.000 178 33863.82 358.96 17122.67 88888.00 2020-06-26 08:33:04.000 178 33863.89 358.94 17122.63 88888.00 2020-06-26 08:33:05.000 178 33863.91 358.94 17122.63 37948.45 2020-06-26 08:33:06.000 178 33863.92 358.95 17122.63 88888.00 2020-06-26 08:33:07.000 178 33863.92 358.97 17122.61 88888.00 2020-06-26 08:33:08.000 178 33863.93 358.95 17122.59 88888.00 2020-06-26 08:33:09.000 178 33863.93 358.91 17122.58 88888.00 2020-06-26 08:33:10.000 178 33863.99 358.89 17122.59 37948.43 2020-06-26 08:33:11.000 178 33864.01 358.92 17122.66 88888.00 2020-06-26 08:33:12.000 178 33863.99 358.91 17122.62 88888.00 2020-06-26 08:33:13.000 178 33863.97 358.90 17122.64 88888.00 2020-06-26 08:33:14.000 178 33863.98 358.88 17122.58 88888.00 2020-06-26 08:33:15.000 178 33864.00 358.91 17122.58 37948.45 2020-06-26 08:33:16.000 178 33864.03 358.93 17122.59 88888.00 2020-06-26 08:33:17.000 178 33864.01 358.91 17122.60 88888.00 2020-06-26 08:33:18.000 178 33864.03 358.89 17122.61 88888.00 2020-06-26 08:33:19.000 178 33864.04 358.85 17122.58 88888.00 2020-06-26 08:33:20.000 178 33864.03 358.82 17122.58 37948.47 2020-06-26 08:33:21.000 178 33864.03 358.85 17122.60 88888.00 2020-06-26 08:33:22.000 178 33864.00 358.83 17122.58 88888.00 2020-06-26 08:33:23.000 178 33864.01 358.85 17122.58 88888.00 2020-06-26 08:33:24.000 178 33863.98 358.84 17122.58 88888.00 2020-06-26 08:33:25.000 178 33863.99 358.82 17122.59 37948.55 2020-06-26 08:33:26.000 178 33863.98 358.82 17122.61 88888.00 2020-06-26 08:33:27.000 178 33864.03 358.83 17122.60 88888.00 2020-06-26 08:33:28.000 178 33864.01 358.81 17122.59 88888.00 2020-06-26 08:33:29.000 178 33864.01 358.78 17122.60 88888.00 2020-06-26 08:33:30.000 178 33863.98 358.73 17122.58 37948.46 2020-06-26 08:33:31.000 178 33863.96 358.74 17122.56 88888.00 2020-06-26 08:33:32.000 178 33864.01 358.73 17122.52 88888.00 2020-06-26 08:33:33.000 178 33863.99 358.70 17122.57 88888.00 2020-06-26 08:33:34.000 178 33864.00 358.74 17122.61 88888.00 2020-06-26 08:33:35.000 178 33864.03 358.74 17122.61 37948.51 2020-06-26 08:33:36.000 178 33864.01 358.74 17122.61 88888.00 2020-06-26 08:33:37.000 178 33864.02 358.74 17122.58 88888.00 2020-06-26 08:33:38.000 178 33864.03 358.77 17122.60 88888.00 2020-06-26 08:33:39.000 178 33864.06 358.75 17122.63 88888.00 2020-06-26 08:33:40.000 178 33864.05 358.73 17122.67 37948.51 2020-06-26 08:33:41.000 178 33864.07 358.71 17122.64 88888.00 2020-06-26 08:33:42.000 178 33864.12 358.72 17122.67 88888.00 2020-06-26 08:33:43.000 178 33864.10 358.73 17122.67 88888.00 2020-06-26 08:33:44.000 178 33864.04 358.71 17122.65 88888.00 2020-06-26 08:33:45.000 178 33864.09 358.70 17122.65 37948.56 2020-06-26 08:33:46.000 178 33864.10 358.68 17122.65 88888.00 2020-06-26 08:33:47.000 178 33864.08 358.65 17122.67 88888.00 2020-06-26 08:33:48.000 178 33864.07 358.68 17122.66 88888.00 2020-06-26 08:33:49.000 178 33864.08 358.65 17122.65 88888.00 2020-06-26 08:33:50.000 178 33864.07 358.63 17122.61 37948.50 2020-06-26 08:33:51.000 178 33864.03 358.67 17122.61 88888.00 2020-06-26 08:33:52.000 178 33864.00 358.67 17122.59 88888.00 2020-06-26 08:33:53.000 178 33864.02 358.64 17122.61 88888.00 2020-06-26 08:33:54.000 178 33864.01 358.65 17122.61 88888.00 2020-06-26 08:33:55.000 178 33864.02 358.63 17122.62 37948.54 2020-06-26 08:33:56.000 178 33864.04 358.64 17122.63 88888.00 2020-06-26 08:33:57.000 178 33864.03 358.63 17122.67 88888.00 2020-06-26 08:33:58.000 178 33864.02 358.62 17122.64 88888.00 2020-06-26 08:33:59.000 178 33864.04 358.63 17122.63 88888.00 2020-06-26 08:34:00.000 178 33864.03 358.63 17122.69 37948.50 2020-06-26 08:34:01.000 178 33864.01 358.63 17122.70 88888.00 2020-06-26 08:34:02.000 178 33864.03 358.60 17122.70 88888.00 2020-06-26 08:34:03.000 178 33864.02 358.61 17122.70 88888.00 2020-06-26 08:34:04.000 178 33864.04 358.60 17122.70 88888.00 2020-06-26 08:34:05.000 178 33864.02 358.61 17122.70 37948.53 2020-06-26 08:34:06.000 178 33864.01 358.61 17122.73 88888.00 2020-06-26 08:34:07.000 178 33864.02 358.63 17122.69 88888.00 2020-06-26 08:34:08.000 178 33864.06 358.67 17122.69 88888.00 2020-06-26 08:34:09.000 178 33864.06 358.72 17122.72 88888.00 2020-06-26 08:34:10.000 178 33864.03 358.71 17122.69 37948.59 2020-06-26 08:34:11.000 178 33864.03 358.69 17122.66 88888.00 2020-06-26 08:34:12.000 178 33864.04 358.70 17122.66 88888.00 2020-06-26 08:34:13.000 178 33864.07 358.70 17122.68 88888.00 2020-06-26 08:34:14.000 178 33864.03 358.70 17122.66 88888.00 2020-06-26 08:34:15.000 178 33864.01 358.68 17122.63 37948.48 2020-06-26 08:34:16.000 178 33864.01 358.66 17122.65 88888.00 2020-06-26 08:34:17.000 178 33864.01 358.63 17122.65 88888.00 2020-06-26 08:34:18.000 178 33864.06 358.66 17122.64 88888.00 2020-06-26 08:34:19.000 178 33864.07 358.66 17122.65 88888.00 2020-06-26 08:34:20.000 178 33864.06 358.63 17122.63 37948.47 2020-06-26 08:34:21.000 178 33864.05 358.60 17122.58 88888.00 2020-06-26 08:34:22.000 178 33864.05 358.62 17122.58 88888.00 2020-06-26 08:34:23.000 178 33864.03 358.63 17122.60 88888.00 2020-06-26 08:34:24.000 178 33864.06 358.64 17122.60 88888.00 2020-06-26 08:34:25.000 178 33864.07 358.65 17122.64 37948.47 2020-06-26 08:34:26.000 178 33864.10 358.70 17122.68 88888.00 2020-06-26 08:34:27.000 178 33864.07 358.72 17122.64 88888.00 2020-06-26 08:34:28.000 178 33864.09 358.67 17122.54 88888.00 2020-06-26 08:34:29.000 178 33864.10 358.64 17122.55 88888.00 2020-06-26 08:34:30.000 178 33864.11 358.66 17122.58 37948.49 2020-06-26 08:34:31.000 178 33864.11 358.70 17122.61 88888.00 2020-06-26 08:34:32.000 178 33864.09 358.71 17122.61 88888.00 2020-06-26 08:34:33.000 178 33864.12 358.65 17122.65 88888.00 2020-06-26 08:34:34.000 178 33864.11 358.65 17122.66 88888.00 2020-06-26 08:34:35.000 178 33864.14 358.64 17122.63 37948.52 2020-06-26 08:34:36.000 178 33864.15 358.65 17122.64 88888.00 2020-06-26 08:34:37.000 178 33864.16 358.63 17122.63 88888.00 2020-06-26 08:34:38.000 178 33864.17 358.62 17122.61 88888.00 2020-06-26 08:34:39.000 178 33864.15 358.62 17122.60 88888.00 2020-06-26 08:34:40.000 178 33864.14 358.60 17122.59 37948.53 2020-06-26 08:34:41.000 178 33864.13 358.61 17122.60 88888.00 2020-06-26 08:34:42.000 178 33864.12 358.64 17122.61 88888.00 2020-06-26 08:34:43.000 178 33864.16 358.61 17122.61 88888.00 2020-06-26 08:34:44.000 178 33864.13 358.60 17122.61 88888.00 2020-06-26 08:34:45.000 178 33864.10 358.59 17122.63 37948.58 2020-06-26 08:34:46.000 178 33864.12 358.60 17122.61 88888.00 2020-06-26 08:34:47.000 178 33864.13 358.58 17122.62 88888.00 2020-06-26 08:34:48.000 178 33864.15 358.61 17122.62 88888.00 2020-06-26 08:34:49.000 178 33864.18 358.64 17122.64 88888.00 2020-06-26 08:34:50.000 178 33864.19 358.62 17122.67 37948.58 2020-06-26 08:34:51.000 178 33864.18 358.62 17122.64 88888.00 2020-06-26 08:34:52.000 178 33864.20 358.59 17122.68 88888.00 2020-06-26 08:34:53.000 178 33864.19 358.59 17122.65 88888.00 2020-06-26 08:34:54.000 178 33864.18 358.60 17122.67 88888.00 2020-06-26 08:34:55.000 178 33864.19 358.59 17122.69 37948.60 2020-06-26 08:34:56.000 178 33864.20 358.56 17122.66 88888.00 2020-06-26 08:34:57.000 178 33864.20 358.59 17122.62 88888.00 2020-06-26 08:34:58.000 178 33864.24 358.58 17122.60 88888.00 2020-06-26 08:34:59.000 178 33864.20 358.59 17122.63 88888.00 2020-06-26 08:35:00.000 178 33864.23 358.59 17122.67 37948.59 2020-06-26 08:35:01.000 178 33864.24 358.62 17122.66 88888.00 2020-06-26 08:35:02.000 178 33864.20 358.65 17122.67 88888.00 2020-06-26 08:35:03.000 178 33864.18 358.66 17122.69 88888.00 2020-06-26 08:35:04.000 178 33864.20 358.61 17122.62 88888.00 2020-06-26 08:35:05.000 178 33864.17 358.63 17122.64 37948.63 2020-06-26 08:35:06.000 178 33864.20 358.63 17122.66 88888.00 2020-06-26 08:35:07.000 178 33864.24 358.59 17122.66 88888.00 2020-06-26 08:35:08.000 178 33864.20 358.58 17122.67 88888.00 2020-06-26 08:35:09.000 178 33864.17 358.57 17122.67 88888.00 2020-06-26 08:35:10.000 178 33864.17 358.57 17122.66 37948.53 2020-06-26 08:35:11.000 178 33864.21 358.55 17122.66 88888.00 2020-06-26 08:35:12.000 178 33864.21 358.56 17122.69 88888.00 2020-06-26 08:35:13.000 178 33864.18 358.54 17122.67 88888.00 2020-06-26 08:35:14.000 178 33864.21 358.53 17122.65 88888.00 2020-06-26 08:35:15.000 178 33864.24 358.52 17122.68 37948.58 2020-06-26 08:35:16.000 178 33864.22 358.52 17122.70 88888.00 2020-06-26 08:35:17.000 178 33864.18 358.56 17122.69 88888.00 2020-06-26 08:35:18.000 178 33864.16 358.55 17122.66 88888.00 2020-06-26 08:35:19.000 178 33864.20 358.51 17122.64 88888.00 2020-06-26 08:35:20.000 178 33864.22 358.50 17122.63 37948.56 2020-06-26 08:35:21.000 178 33864.18 358.46 17122.61 88888.00 2020-06-26 08:35:22.000 178 33864.18 358.47 17122.58 88888.00 2020-06-26 08:35:23.000 178 33864.17 358.51 17122.61 88888.00 2020-06-26 08:35:24.000 178 33864.16 358.49 17122.64 88888.00 2020-06-26 08:35:25.000 178 33864.14 358.46 17122.59 37948.55 2020-06-26 08:35:26.000 178 33864.15 358.47 17122.56 88888.00 2020-06-26 08:35:27.000 178 33864.16 358.44 17122.59 88888.00 2020-06-26 08:35:28.000 178 33864.18 358.46 17122.61 88888.00 2020-06-26 08:35:29.000 178 33864.23 358.44 17122.68 88888.00 2020-06-26 08:35:30.000 178 33864.18 358.45 17122.66 37948.59 2020-06-26 08:35:31.000 178 33864.16 358.46 17122.67 88888.00 2020-06-26 08:35:32.000 178 33864.17 358.48 17122.69 88888.00 2020-06-26 08:35:33.000 178 33864.17 358.48 17122.63 88888.00 2020-06-26 08:35:34.000 178 33864.18 358.46 17122.65 88888.00 2020-06-26 08:35:35.000 178 33864.15 358.42 17122.67 37948.59 2020-06-26 08:35:36.000 178 33864.20 358.43 17122.67 88888.00 2020-06-26 08:35:37.000 178 33864.18 358.45 17122.68 88888.00 2020-06-26 08:35:38.000 178 33864.18 358.45 17122.68 88888.00 2020-06-26 08:35:39.000 178 33864.14 358.48 17122.73 88888.00 2020-06-26 08:35:40.000 178 33864.16 358.45 17122.69 37948.67 2020-06-26 08:35:41.000 178 33864.11 358.44 17122.70 88888.00 2020-06-26 08:35:42.000 178 33864.09 358.46 17122.73 88888.00 2020-06-26 08:35:43.000 178 33864.09 358.49 17122.77 88888.00 2020-06-26 08:35:44.000 178 33864.13 358.49 17122.80 88888.00 2020-06-26 08:35:45.000 178 33864.17 358.48 17122.77 37948.55 2020-06-26 08:35:46.000 178 33864.15 358.49 17122.74 88888.00 2020-06-26 08:35:47.000 178 33864.16 358.49 17122.73 88888.00 2020-06-26 08:35:48.000 178 33864.12 358.49 17122.71 88888.00 2020-06-26 08:35:49.000 178 33864.12 358.49 17122.70 88888.00 2020-06-26 08:35:50.000 178 33864.13 358.47 17122.72 37948.62 2020-06-26 08:35:51.000 178 33864.11 358.45 17122.72 88888.00 2020-06-26 08:35:52.000 178 33864.11 358.43 17122.73 88888.00 2020-06-26 08:35:53.000 178 33864.11 358.45 17122.73 88888.00 2020-06-26 08:35:54.000 178 33864.10 358.49 17122.73 88888.00 2020-06-26 08:35:55.000 178 33864.07 358.51 17122.71 37948.52 2020-06-26 08:35:56.000 178 33864.10 358.48 17122.73 88888.00 2020-06-26 08:35:57.000 178 33864.10 358.46 17122.74 88888.00 2020-06-26 08:35:58.000 178 33864.06 358.46 17122.72 88888.00 2020-06-26 08:35:59.000 178 33864.08 358.45 17122.75 88888.00 2020-06-26 08:36:00.000 178 33864.06 358.43 17122.68 37948.57 2020-06-26 08:36:01.000 178 33864.07 358.48 17122.74 88888.00 2020-06-26 08:36:02.000 178 33864.09 358.43 17122.76 88888.00 2020-06-26 08:36:03.000 178 33864.05 358.43 17122.71 88888.00 2020-06-26 08:36:04.000 178 33864.06 358.46 17122.68 88888.00 2020-06-26 08:36:05.000 178 33864.09 358.46 17122.72 37948.67 2020-06-26 08:36:06.000 178 33864.09 358.45 17122.77 88888.00 2020-06-26 08:36:07.000 178 33864.10 358.41 17122.78 88888.00 2020-06-26 08:36:08.000 178 33864.13 358.40 17122.72 88888.00 2020-06-26 08:36:09.000 178 33864.12 358.41 17122.74 88888.00 2020-06-26 08:36:10.000 178 33864.12 358.44 17122.75 37948.66 2020-06-26 08:36:11.000 178 33864.10 358.46 17122.74 88888.00 2020-06-26 08:36:12.000 178 33864.11 358.42 17122.73 88888.00 2020-06-26 08:36:13.000 178 33864.09 358.44 17122.77 88888.00 2020-06-26 08:36:14.000 178 33864.12 358.44 17122.78 88888.00 2020-06-26 08:36:15.000 178 33864.14 358.46 17122.79 37948.51 2020-06-26 08:36:16.000 178 33864.18 358.45 17122.82 88888.00 2020-06-26 08:36:17.000 178 33864.15 358.42 17122.83 88888.00 2020-06-26 08:36:18.000 178 33864.18 358.40 17122.82 88888.00 2020-06-26 08:36:19.000 178 33864.18 358.41 17122.79 88888.00 2020-06-26 08:36:20.000 178 33864.15 358.38 17122.79 37948.61 2020-06-26 08:36:21.000 178 33864.08 358.36 17122.79 88888.00 2020-06-26 08:36:22.000 178 33864.13 358.37 17122.78 88888.00 2020-06-26 08:36:23.000 178 33864.14 358.38 17122.77 88888.00 2020-06-26 08:36:24.000 178 33864.16 358.36 17122.74 88888.00 2020-06-26 08:36:25.000 178 33864.13 358.34 17122.71 37948.60 2020-06-26 08:36:26.000 178 33864.15 358.35 17122.73 88888.00 2020-06-26 08:36:27.000 178 33864.18 358.32 17122.73 88888.00 2020-06-26 08:36:28.000 178 33864.16 358.34 17122.71 88888.00 2020-06-26 08:36:29.000 178 33864.14 358.35 17122.74 88888.00 2020-06-26 08:36:30.000 178 33864.14 358.38 17122.76 37948.61 2020-06-26 08:36:31.000 178 33864.17 358.37 17122.77 88888.00 2020-06-26 08:36:32.000 178 33864.16 358.31 17122.76 88888.00 2020-06-26 08:36:33.000 178 33864.16 358.29 17122.77 88888.00 2020-06-26 08:36:34.000 178 33864.21 358.29 17122.79 88888.00 2020-06-26 08:36:35.000 178 33864.24 358.31 17122.75 37948.59 2020-06-26 08:36:36.000 178 33864.28 358.31 17122.75 88888.00 2020-06-26 08:36:37.000 178 33864.22 358.27 17122.78 88888.00 2020-06-26 08:36:38.000 178 33864.22 358.28 17122.79 88888.00 2020-06-26 08:36:39.000 178 33864.23 358.31 17122.82 88888.00 2020-06-26 08:36:40.000 178 33864.20 358.23 17122.78 37948.62 2020-06-26 08:36:41.000 178 33864.20 358.22 17122.77 88888.00 2020-06-26 08:36:42.000 178 33864.20 358.26 17122.82 88888.00 2020-06-26 08:36:43.000 178 33864.21 358.24 17122.82 88888.00 2020-06-26 08:36:44.000 178 33864.25 358.29 17122.78 88888.00 2020-06-26 08:36:45.000 178 33864.21 358.26 17122.78 37948.63 2020-06-26 08:36:46.000 178 33864.22 358.22 17122.83 88888.00 2020-06-26 08:36:47.000 178 33864.21 358.22 17122.80 88888.00 2020-06-26 08:36:48.000 178 33864.23 358.22 17122.79 88888.00 2020-06-26 08:36:49.000 178 33864.18 358.30 17122.76 88888.00 2020-06-26 08:36:50.000 178 33864.19 358.27 17122.76 37948.67 2020-06-26 08:36:51.000 178 33864.19 358.28 17122.78 88888.00 2020-06-26 08:36:52.000 178 33864.19 358.27 17122.74 88888.00 2020-06-26 08:36:53.000 178 33864.18 358.28 17122.74 88888.00 2020-06-26 08:36:54.000 178 33864.22 358.28 17122.75 88888.00 2020-06-26 08:36:55.000 178 33864.24 358.30 17122.73 37948.65 2020-06-26 08:36:56.000 178 33864.24 358.24 17122.74 88888.00 2020-06-26 08:36:57.000 178 33864.19 358.24 17122.76 88888.00 2020-06-26 08:36:58.000 178 33864.15 358.28 17122.77 88888.00 2020-06-26 08:36:59.000 178 33864.16 358.27 17122.75 88888.00 2020-06-26 08:37:00.000 178 33864.17 358.28 17122.76 37948.62 2020-06-26 08:37:01.000 178 33864.15 358.28 17122.74 88888.00 2020-06-26 08:37:02.000 178 33864.19 358.30 17122.72 88888.00 2020-06-26 08:37:03.000 178 33864.17 358.29 17122.77 88888.00 2020-06-26 08:37:04.000 178 33864.16 358.29 17122.80 88888.00 2020-06-26 08:37:05.000 178 33864.17 358.29 17122.77 37948.63 2020-06-26 08:37:06.000 178 33864.18 358.27 17122.75 88888.00 2020-06-26 08:37:07.000 178 33864.18 358.30 17122.77 88888.00 2020-06-26 08:37:08.000 178 33864.19 358.30 17122.83 88888.00 2020-06-26 08:37:09.000 178 33864.20 358.30 17122.84 88888.00 2020-06-26 08:37:10.000 178 33864.17 358.30 17122.84 37948.62 2020-06-26 08:37:11.000 178 33864.16 358.29 17122.80 88888.00 2020-06-26 08:37:12.000 178 33864.16 358.29 17122.79 88888.00 2020-06-26 08:37:13.000 178 33864.17 358.30 17122.79 88888.00 2020-06-26 08:37:14.000 178 33864.21 358.27 17122.78 88888.00 2020-06-26 08:37:15.000 178 33864.19 358.23 17122.73 37948.58 2020-06-26 08:37:16.000 178 33864.17 358.30 17122.74 88888.00 2020-06-26 08:37:17.000 178 33864.17 358.32 17122.79 88888.00 2020-06-26 08:37:18.000 178 33864.17 358.28 17122.78 88888.00 2020-06-26 08:37:19.000 178 33864.14 358.29 17122.76 88888.00 2020-06-26 08:37:20.000 178 33864.15 358.29 17122.74 37948.60 2020-06-26 08:37:21.000 178 33864.15 358.31 17122.71 88888.00 2020-06-26 08:37:22.000 178 33864.16 358.26 17122.69 88888.00 2020-06-26 08:37:23.000 178 33864.13 358.25 17122.67 88888.00 2020-06-26 08:37:24.000 178 33864.14 358.28 17122.68 88888.00 2020-06-26 08:37:25.000 178 33864.17 358.24 17122.71 37948.62 2020-06-26 08:37:26.000 178 33864.17 358.21 17122.74 88888.00 2020-06-26 08:37:27.000 178 33864.12 358.23 17122.75 88888.00 2020-06-26 08:37:28.000 178 33864.10 358.21 17122.76 88888.00 2020-06-26 08:37:29.000 178 33864.15 358.20 17122.72 88888.00 2020-06-26 08:37:30.000 178 33864.17 358.21 17122.73 37948.62 2020-06-26 08:37:31.000 178 33864.16 358.23 17122.74 88888.00 2020-06-26 08:37:32.000 178 33864.12 358.23 17122.71 88888.00 2020-06-26 08:37:33.000 178 33864.13 358.23 17122.70 88888.00 2020-06-26 08:37:34.000 178 33864.15 358.20 17122.73 88888.00 2020-06-26 08:37:35.000 178 33864.17 358.22 17122.71 37948.61 2020-06-26 08:37:36.000 178 33864.13 358.19 17122.68 88888.00 2020-06-26 08:37:37.000 178 33864.13 358.21 17122.71 88888.00 2020-06-26 08:37:38.000 178 33864.17 358.27 17122.74 88888.00 2020-06-26 08:37:39.000 178 33864.16 358.27 17122.74 88888.00 2020-06-26 08:37:40.000 178 33864.15 358.25 17122.81 37948.53 2020-06-26 08:37:41.000 178 33864.13 358.21 17122.81 88888.00 2020-06-26 08:37:42.000 178 33864.09 358.24 17122.77 88888.00 2020-06-26 08:37:43.000 178 33864.10 358.26 17122.76 88888.00 2020-06-26 08:37:44.000 178 33864.13 358.25 17122.78 88888.00 2020-06-26 08:37:45.000 178 33864.12 358.24 17122.77 37948.52 2020-06-26 08:37:46.000 178 33864.07 358.25 17122.79 88888.00 2020-06-26 08:37:47.000 178 33864.08 358.24 17122.75 88888.00 2020-06-26 08:37:48.000 178 33864.09 358.22 17122.70 88888.00 2020-06-26 08:37:49.000 178 33864.05 358.24 17122.70 88888.00 2020-06-26 08:37:50.000 178 33864.07 358.25 17122.70 37948.54 2020-06-26 08:37:51.000 178 33864.08 358.25 17122.73 88888.00 2020-06-26 08:37:52.000 178 33864.07 358.26 17122.73 88888.00 2020-06-26 08:37:53.000 178 33864.09 358.22 17122.73 88888.00 2020-06-26 08:37:54.000 178 33864.07 358.22 17122.73 88888.00 2020-06-26 08:37:55.000 178 33864.08 358.28 17122.72 37948.56 2020-06-26 08:37:56.000 178 33864.08 358.29 17122.75 88888.00 2020-06-26 08:37:57.000 178 33864.08 358.31 17122.73 88888.00 2020-06-26 08:37:58.000 178 33864.08 358.23 17122.71 88888.00 2020-06-26 08:37:59.000 178 33864.09 358.23 17122.76 88888.00 2020-06-26 08:38:00.000 178 33864.10 358.31 17122.76 37948.53 2020-06-26 08:38:01.000 178 33864.11 358.33 17122.75 88888.00 2020-06-26 08:38:02.000 178 33864.15 358.30 17122.73 88888.00 2020-06-26 08:38:03.000 178 33864.16 358.30 17122.74 88888.00 2020-06-26 08:38:04.000 178 33864.13 358.31 17122.74 88888.00 2020-06-26 08:38:05.000 178 33864.14 358.33 17122.73 37948.54 2020-06-26 08:38:06.000 178 33864.15 358.33 17122.73 88888.00 2020-06-26 08:38:07.000 178 33864.16 358.32 17122.69 88888.00 2020-06-26 08:38:08.000 178 33864.15 358.33 17122.72 88888.00 2020-06-26 08:38:09.000 178 33864.15 358.33 17122.69 88888.00 2020-06-26 08:38:10.000 178 33864.17 358.31 17122.72 37948.54 2020-06-26 08:38:11.000 178 33864.14 358.28 17122.70 88888.00 2020-06-26 08:38:12.000 178 33864.16 358.29 17122.66 88888.00 2020-06-26 08:38:13.000 178 33864.19 358.31 17122.72 88888.00 2020-06-26 08:38:14.000 178 33864.19 358.33 17122.72 88888.00 2020-06-26 08:38:15.000 178 33864.15 358.36 17122.70 37948.56 2020-06-26 08:38:16.000 178 33864.15 358.32 17122.70 88888.00 2020-06-26 08:38:17.000 178 33864.14 358.31 17122.70 88888.00 2020-06-26 08:38:18.000 178 33864.11 358.32 17122.72 88888.00 2020-06-26 08:38:19.000 178 33864.09 358.33 17122.71 88888.00 2020-06-26 08:38:20.000 178 33864.12 358.34 17122.72 99999.00 2020-06-26 08:38:21.000 178 33864.13 358.31 17122.72 88888.00 2020-06-26 08:38:22.000 178 33864.14 358.31 17122.73 88888.00 2020-06-26 08:38:23.000 178 33864.18 358.32 17122.74 88888.00 2020-06-26 08:38:24.000 178 33864.13 358.30 17122.76 88888.00 2020-06-26 08:38:25.000 178 33864.15 358.28 17122.73 37948.56 2020-06-26 08:38:26.000 178 33864.17 358.27 17122.73 88888.00 2020-06-26 08:38:27.000 178 33864.16 358.28 17122.73 88888.00 2020-06-26 08:38:28.000 178 33864.13 358.25 17122.73 88888.00 2020-06-26 08:38:29.000 178 33864.11 358.23 17122.72 88888.00 2020-06-26 08:38:30.000 178 33864.16 358.22 17122.68 37948.57 2020-06-26 08:38:31.000 178 33864.17 358.19 17122.67 88888.00 2020-06-26 08:38:32.000 178 33864.19 358.23 17122.66 88888.00 2020-06-26 08:38:33.000 178 33864.21 358.22 17122.67 88888.00 2020-06-26 08:38:34.000 178 33864.21 358.22 17122.70 88888.00 2020-06-26 08:38:35.000 178 33864.25 358.20 17122.72 37948.63 2020-06-26 08:38:36.000 178 33864.25 358.20 17122.72 88888.00 2020-06-26 08:38:37.000 178 33864.22 358.22 17122.70 88888.00 2020-06-26 08:38:38.000 178 33864.24 358.22 17122.74 88888.00 2020-06-26 08:38:39.000 178 33864.24 358.25 17122.74 88888.00 2020-06-26 08:38:40.000 178 33864.26 358.28 17122.69 37948.56 2020-06-26 08:38:41.000 178 33864.22 358.26 17122.71 88888.00 2020-06-26 08:38:42.000 178 33864.25 358.24 17122.71 88888.00 2020-06-26 08:38:43.000 178 33864.20 358.23 17122.67 88888.00 2020-06-26 08:38:44.000 178 33864.24 358.22 17122.67 88888.00 2020-06-26 08:38:45.000 178 33864.23 358.20 17122.69 37948.66 2020-06-26 08:38:46.000 178 33864.22 358.22 17122.67 88888.00 2020-06-26 08:38:47.000 178 33864.22 358.20 17122.64 88888.00 2020-06-26 08:38:48.000 178 33864.21 358.20 17122.63 88888.00 2020-06-26 08:38:49.000 178 33864.21 358.20 17122.67 88888.00 2020-06-26 08:38:50.000 178 33864.19 358.24 17122.68 37948.63 2020-06-26 08:38:51.000 178 33864.19 358.23 17122.68 88888.00 2020-06-26 08:38:52.000 178 33864.18 358.19 17122.64 88888.00 2020-06-26 08:38:53.000 178 33864.18 358.14 17122.62 88888.00 2020-06-26 08:38:54.000 178 33864.16 358.17 17122.64 88888.00 2020-06-26 08:38:55.000 178 33864.20 358.15 17122.68 37948.60 2020-06-26 08:38:56.000 178 33864.22 358.14 17122.68 88888.00 2020-06-26 08:38:57.000 178 33864.20 358.17 17122.68 88888.00 2020-06-26 08:38:58.000 178 33864.22 358.17 17122.68 88888.00 2020-06-26 08:38:59.000 178 33864.22 358.16 17122.69 88888.00 2020-06-26 08:39:00.000 178 33864.23 358.16 17122.68 37948.67 2020-06-26 08:39:01.000 178 33864.24 358.19 17122.68 88888.00 2020-06-26 08:39:02.000 178 33864.26 358.20 17122.71 88888.00 2020-06-26 08:39:03.000 178 33864.24 358.20 17122.71 88888.00 2020-06-26 08:39:04.000 178 33864.25 358.20 17122.75 88888.00 2020-06-26 08:39:05.000 178 33864.26 358.18 17122.71 37948.68 2020-06-26 08:39:06.000 178 33864.28 358.20 17122.71 88888.00 2020-06-26 08:39:07.000 178 33864.23 358.15 17122.71 88888.00 2020-06-26 08:39:08.000 178 33864.21 358.14 17122.69 88888.00 2020-06-26 08:39:09.000 178 33864.16 358.15 17122.68 88888.00 2020-06-26 08:39:10.000 178 33864.20 358.14 17122.68 37948.63 2020-06-26 08:39:11.000 178 33864.22 358.13 17122.72 88888.00 2020-06-26 08:39:12.000 178 33864.25 358.14 17122.75 88888.00 2020-06-26 08:39:13.000 178 33864.20 358.13 17122.74 88888.00 2020-06-26 08:39:14.000 178 33864.18 358.13 17122.69 88888.00 2020-06-26 08:39:15.000 178 33864.21 358.11 17122.69 37948.66 2020-06-26 08:39:16.000 178 33864.21 358.10 17122.67 88888.00 2020-06-26 08:39:17.000 178 33864.17 358.11 17122.70 88888.00 2020-06-26 08:39:18.000 178 33864.23 358.13 17122.68 88888.00 2020-06-26 08:39:19.000 178 33864.24 358.13 17122.65 88888.00 2020-06-26 08:39:20.000 178 33864.25 358.13 17122.66 37948.75 2020-06-26 08:39:21.000 178 33864.26 358.14 17122.68 88888.00 2020-06-26 08:39:22.000 178 33864.22 358.14 17122.71 88888.00 2020-06-26 08:39:23.000 178 33864.19 358.10 17122.71 88888.00 2020-06-26 08:39:24.000 178 33864.21 358.08 17122.72 88888.00 2020-06-26 08:39:25.000 178 33864.19 358.07 17122.69 37948.68 2020-06-26 08:39:26.000 178 33864.16 358.11 17122.69 88888.00 2020-06-26 08:39:27.000 178 33864.15 358.13 17122.67 88888.00 2020-06-26 08:39:28.000 178 33864.19 358.11 17122.66 88888.00 2020-06-26 08:39:29.000 178 33864.20 358.10 17122.66 88888.00 2020-06-26 08:39:30.000 178 33864.24 358.12 17122.71 37948.59 2020-06-26 08:39:31.000 178 33864.23 358.10 17122.73 88888.00 2020-06-26 08:39:32.000 178 33864.21 358.11 17122.72 88888.00 2020-06-26 08:39:33.000 178 33864.26 358.09 17122.72 88888.00 2020-06-26 08:39:34.000 178 33864.27 358.08 17122.68 88888.00 2020-06-26 08:39:35.000 178 33864.27 358.02 17122.67 37948.69 2020-06-26 08:39:36.000 178 33864.25 358.03 17122.63 88888.00 2020-06-26 08:39:37.000 178 33864.24 358.05 17122.65 88888.00 2020-06-26 08:39:38.000 178 33864.21 358.08 17122.67 88888.00 2020-06-26 08:39:39.000 178 33864.24 358.08 17122.66 88888.00 2020-06-26 08:39:40.000 178 33864.26 358.11 17122.65 37948.64 2020-06-26 08:39:41.000 178 33864.27 358.09 17122.68 88888.00 2020-06-26 08:39:42.000 178 33864.29 358.08 17122.69 88888.00 2020-06-26 08:39:43.000 178 33864.31 358.06 17122.70 88888.00 2020-06-26 08:39:44.000 178 33864.27 358.04 17122.71 88888.00 2020-06-26 08:39:45.000 178 33864.24 358.04 17122.67 37948.67 2020-06-26 08:39:46.000 178 33864.23 358.04 17122.63 88888.00 2020-06-26 08:39:47.000 178 33864.25 358.03 17122.67 88888.00 2020-06-26 08:39:48.000 178 33864.23 358.01 17122.68 88888.00 2020-06-26 08:39:49.000 178 33864.26 358.00 17122.64 88888.00 2020-06-26 08:39:50.000 178 33864.26 358.02 17122.65 37948.63 2020-06-26 08:39:51.000 178 33864.28 358.04 17122.68 88888.00 2020-06-26 08:39:52.000 178 33864.24 358.02 17122.64 88888.00 2020-06-26 08:39:53.000 178 33864.26 357.98 17122.63 88888.00 2020-06-26 08:39:54.000 178 33864.24 357.98 17122.66 88888.00 2020-06-26 08:39:55.000 178 33864.24 358.01 17122.67 37948.67 2020-06-26 08:39:56.000 178 33864.24 357.99 17122.70 88888.00 2020-06-26 08:39:57.000 178 33864.20 357.98 17122.70 88888.00 2020-06-26 08:39:58.000 178 33864.18 357.96 17122.69 88888.00 2020-06-26 08:39:59.000 178 33864.19 357.95 17122.73 88888.00 2020-06-26 08:40:00.000 178 33864.22 357.91 17122.71 37948.68 2020-06-26 08:40:01.000 178 33864.19 357.89 17122.67 88888.00 2020-06-26 08:40:02.000 178 33864.20 357.91 17122.65 88888.00 2020-06-26 08:40:03.000 178 33864.23 357.91 17122.67 88888.00 2020-06-26 08:40:04.000 178 33864.24 357.94 17122.69 88888.00 2020-06-26 08:40:05.000 178 33864.24 357.96 17122.71 37948.73 2020-06-26 08:40:06.000 178 33864.25 357.95 17122.71 88888.00 2020-06-26 08:40:07.000 178 33864.24 357.99 17122.71 88888.00 2020-06-26 08:40:08.000 178 33864.22 357.98 17122.69 88888.00 2020-06-26 08:40:09.000 178 33864.22 357.94 17122.67 88888.00 2020-06-26 08:40:10.000 178 33864.26 357.92 17122.72 37948.66 2020-06-26 08:40:11.000 178 33864.27 357.87 17122.74 88888.00 2020-06-26 08:40:12.000 178 33864.29 357.88 17122.71 88888.00 2020-06-26 08:40:13.000 178 33864.27 357.89 17122.73 88888.00 2020-06-26 08:40:14.000 178 33864.29 357.92 17122.67 88888.00 2020-06-26 08:40:15.000 178 33864.27 357.94 17122.64 37948.67 2020-06-26 08:40:16.000 178 33864.25 357.93 17122.69 88888.00 2020-06-26 08:40:17.000 178 33864.24 357.92 17122.69 88888.00 2020-06-26 08:40:18.000 178 33864.25 357.87 17122.70 88888.00 2020-06-26 08:40:19.000 178 33864.23 357.84 17122.70 88888.00 2020-06-26 08:40:20.000 178 33864.26 357.84 17122.68 37948.75 2020-06-26 08:40:21.000 178 33864.24 357.83 17122.67 88888.00 2020-06-26 08:40:22.000 178 33864.22 357.84 17122.64 88888.00 2020-06-26 08:40:23.000 178 33864.26 357.83 17122.61 88888.00 2020-06-26 08:40:24.000 178 33864.24 357.85 17122.61 88888.00 2020-06-26 08:40:25.000 178 33864.23 357.86 17122.65 37948.70 2020-06-26 08:40:26.000 178 33864.24 357.89 17122.68 88888.00 2020-06-26 08:40:27.000 178 33864.23 357.86 17122.66 88888.00 2020-06-26 08:40:28.000 178 33864.23 357.86 17122.68 88888.00 2020-06-26 08:40:29.000 178 33864.25 357.84 17122.71 88888.00 2020-06-26 08:40:30.000 178 33864.27 357.86 17122.72 37948.68 2020-06-26 08:40:31.000 178 33864.27 357.84 17122.69 88888.00 2020-06-26 08:40:32.000 178 33864.26 357.82 17122.65 88888.00 2020-06-26 08:40:33.000 178 33864.27 357.79 17122.67 88888.00 2020-06-26 08:40:34.000 178 33864.28 357.80 17122.65 88888.00 2020-06-26 08:40:35.000 178 33864.32 357.83 17122.63 37948.71 2020-06-26 08:40:36.000 178 33864.30 357.83 17122.58 88888.00 2020-06-26 08:40:37.000 178 33864.30 357.82 17122.61 88888.00 2020-06-26 08:40:38.000 178 33864.30 357.75 17122.66 88888.00 2020-06-26 08:40:39.000 178 33864.29 357.79 17122.66 88888.00 2020-06-26 08:40:40.000 178 33864.28 357.80 17122.66 37948.77 2020-06-26 08:40:41.000 178 33864.30 357.76 17122.67 88888.00 2020-06-26 08:40:42.000 178 33864.29 357.75 17122.63 88888.00 2020-06-26 08:40:43.000 178 33864.30 357.78 17122.62 88888.00 2020-06-26 08:40:44.000 178 33864.31 357.82 17122.64 88888.00 2020-06-26 08:40:45.000 178 33864.30 357.81 17122.64 37948.77 2020-06-26 08:40:46.000 178 33864.28 357.78 17122.68 88888.00 2020-06-26 08:40:47.000 178 33864.28 357.76 17122.67 88888.00 2020-06-26 08:40:48.000 178 33864.30 357.78 17122.64 88888.00 2020-06-26 08:40:49.000 178 33864.35 357.76 17122.65 88888.00 2020-06-26 08:40:50.000 178 33864.35 357.78 17122.68 37948.79 2020-06-26 08:40:51.000 178 33864.33 357.79 17122.72 88888.00 2020-06-26 08:40:52.000 178 33864.35 357.80 17122.71 88888.00 2020-06-26 08:40:53.000 178 33864.34 357.75 17122.69 88888.00 2020-06-26 08:40:54.000 178 33864.35 357.75 17122.69 88888.00 2020-06-26 08:40:55.000 178 33864.36 357.76 17122.69 37948.78 2020-06-26 08:40:56.000 178 33864.37 357.81 17122.69 88888.00 2020-06-26 08:40:57.000 178 33864.33 357.75 17122.66 88888.00 2020-06-26 08:40:58.000 178 33864.34 357.76 17122.65 88888.00 2020-06-26 08:40:59.000 178 33864.37 357.76 17122.67 88888.00 2020-06-26 08:41:00.000 178 33864.37 357.70 17122.72 37948.77 2020-06-26 08:41:01.000 178 33864.36 357.68 17122.67 88888.00 2020-06-26 08:41:02.000 178 33864.39 357.67 17122.66 88888.00 2020-06-26 08:41:03.000 178 33864.38 357.68 17122.69 88888.00 2020-06-26 08:41:04.000 178 33864.36 357.68 17122.70 88888.00 2020-06-26 08:41:05.000 178 33864.42 357.70 17122.68 37948.75 2020-06-26 08:41:06.000 178 33864.46 357.71 17122.68 88888.00 2020-06-26 08:41:07.000 178 33864.43 357.63 17122.71 88888.00 2020-06-26 08:41:08.000 178 33864.41 357.63 17122.71 88888.00 2020-06-26 08:41:09.000 178 33864.39 357.64 17122.72 88888.00 2020-06-26 08:41:10.000 178 33864.39 357.64 17122.70 37948.81 2020-06-26 08:41:11.000 178 33864.39 357.62 17122.69 88888.00 2020-06-26 08:41:12.000 178 33864.40 357.64 17122.69 88888.00 2020-06-26 08:41:13.000 178 33864.35 357.68 17122.71 88888.00 2020-06-26 08:41:14.000 178 33864.33 357.65 17122.69 88888.00 2020-06-26 08:41:15.000 178 33864.34 357.65 17122.68 37948.75 2020-06-26 08:41:16.000 178 33864.34 357.66 17122.61 88888.00 2020-06-26 08:41:17.000 178 33864.35 357.69 17122.62 88888.00 2020-06-26 08:41:18.000 178 33864.38 357.72 17122.66 88888.00 2020-06-26 08:41:19.000 178 33864.38 357.69 17122.68 88888.00 2020-06-26 08:41:20.000 178 33864.36 357.68 17122.66 37948.73 2020-06-26 08:41:21.000 178 33864.36 357.66 17122.69 88888.00 2020-06-26 08:41:22.000 178 33864.34 357.61 17122.71 88888.00 2020-06-26 08:41:23.000 178 33864.32 357.60 17122.75 88888.00 2020-06-26 08:41:24.000 178 33864.33 357.60 17122.77 88888.00 2020-06-26 08:41:25.000 178 33864.33 357.61 17122.72 37948.74 2020-06-26 08:41:26.000 178 33864.33 357.62 17122.69 88888.00 2020-06-26 08:41:27.000 178 33864.31 357.60 17122.71 88888.00 2020-06-26 08:41:28.000 178 33864.38 357.59 17122.74 88888.00 2020-06-26 08:41:29.000 178 33864.40 357.57 17122.75 88888.00 2020-06-26 08:41:30.000 178 33864.39 357.58 17122.75 37948.76 2020-06-26 08:41:31.000 178 33864.37 357.54 17122.70 88888.00 2020-06-26 08:41:32.000 178 33864.36 357.51 17122.69 88888.00 2020-06-26 08:41:33.000 178 33864.36 357.53 17122.68 88888.00 2020-06-26 08:41:34.000 178 33864.35 357.55 17122.69 88888.00 2020-06-26 08:41:35.000 178 33864.36 357.54 17122.69 37948.73 2020-06-26 08:41:36.000 178 33864.38 357.53 17122.66 88888.00 2020-06-26 08:41:37.000 178 33864.34 357.53 17122.64 88888.00 2020-06-26 08:41:38.000 178 33864.33 357.52 17122.64 88888.00 2020-06-26 08:41:39.000 178 33864.35 357.54 17122.65 88888.00 2020-06-26 08:41:40.000 178 33864.37 357.58 17122.68 37948.79 2020-06-26 08:41:41.000 178 33864.39 357.57 17122.67 88888.00 2020-06-26 08:41:42.000 178 33864.40 357.57 17122.64 88888.00 2020-06-26 08:41:43.000 178 33864.40 357.58 17122.64 88888.00 2020-06-26 08:41:44.000 178 33864.40 357.61 17122.63 88888.00 2020-06-26 08:41:45.000 178 33864.39 357.61 17122.67 37948.83 2020-06-26 08:41:46.000 178 33864.38 357.60 17122.60 88888.00 2020-06-26 08:41:47.000 178 33864.40 357.59 17122.63 88888.00 2020-06-26 08:41:48.000 178 33864.39 357.61 17122.62 88888.00 2020-06-26 08:41:49.000 178 33864.34 357.62 17122.64 88888.00 2020-06-26 08:41:50.000 178 33864.35 357.57 17122.65 37948.76 2020-06-26 08:41:51.000 178 33864.40 357.56 17122.72 88888.00 2020-06-26 08:41:52.000 178 33864.40 357.58 17122.73 88888.00 2020-06-26 08:41:53.000 178 33864.38 357.54 17122.72 88888.00 2020-06-26 08:41:54.000 178 33864.38 357.55 17122.74 88888.00 2020-06-26 08:41:55.000 178 33864.39 357.61 17122.78 37948.74 2020-06-26 08:41:56.000 178 33864.40 357.66 17122.72 88888.00 2020-06-26 08:41:57.000 178 33864.42 357.64 17122.72 88888.00 2020-06-26 08:41:58.000 178 33864.42 357.64 17122.75 88888.00 2020-06-26 08:41:59.000 178 33864.40 357.61 17122.73 88888.00 2020-06-26 08:42:00.000 178 33864.39 357.61 17122.77 37948.77 2020-06-26 08:42:01.000 178 33864.41 357.64 17122.75 88888.00 2020-06-26 08:42:02.000 178 33864.43 357.63 17122.74 88888.00 2020-06-26 08:42:03.000 178 33864.39 357.61 17122.71 88888.00 2020-06-26 08:42:04.000 178 33864.43 357.59 17122.73 88888.00 2020-06-26 08:42:05.000 178 33864.40 357.59 17122.75 37948.73 2020-06-26 08:42:06.000 178 33864.38 357.62 17122.73 88888.00 2020-06-26 08:42:07.000 178 33864.36 357.61 17122.71 88888.00 2020-06-26 08:42:08.000 178 33864.36 357.60 17122.74 88888.00 2020-06-26 08:42:09.000 178 33864.38 357.64 17122.71 88888.00 2020-06-26 08:42:10.000 178 33864.35 357.65 17122.73 37948.80 2020-06-26 08:42:11.000 178 33864.37 357.64 17122.69 88888.00 2020-06-26 08:42:12.000 178 33864.35 357.65 17122.73 88888.00 2020-06-26 08:42:13.000 178 33864.35 357.64 17122.73 88888.00 2020-06-26 08:42:14.000 178 33864.41 357.63 17122.73 88888.00 2020-06-26 08:42:15.000 178 33864.37 357.62 17122.74 37948.78 2020-06-26 08:42:16.000 178 33864.36 357.63 17122.74 88888.00 2020-06-26 08:42:17.000 178 33864.35 357.65 17122.74 88888.00 2020-06-26 08:42:18.000 178 33864.36 357.65 17122.73 88888.00 2020-06-26 08:42:19.000 178 33864.34 357.65 17122.68 88888.00 2020-06-26 08:42:20.000 178 33864.33 357.63 17122.70 37948.72 2020-06-26 08:42:21.000 178 33864.36 357.63 17122.71 88888.00 2020-06-26 08:42:22.000 178 33864.31 357.65 17122.69 88888.00 2020-06-26 08:42:23.000 178 33864.30 357.66 17122.68 88888.00 2020-06-26 08:42:24.000 178 33864.33 357.64 17122.71 88888.00 2020-06-26 08:42:25.000 178 33864.33 357.63 17122.72 37948.74 2020-06-26 08:42:26.000 178 33864.33 357.66 17122.68 88888.00 2020-06-26 08:42:27.000 178 33864.34 357.71 17122.67 88888.00 2020-06-26 08:42:28.000 178 33864.31 357.68 17122.66 88888.00 2020-06-26 08:42:29.000 178 33864.34 357.66 17122.69 88888.00 2020-06-26 08:42:30.000 178 33864.30 357.65 17122.70 37948.74 2020-06-26 08:42:31.000 178 33864.30 357.66 17122.67 88888.00 2020-06-26 08:42:32.000 178 33864.31 357.65 17122.67 88888.00 2020-06-26 08:42:33.000 178 33864.29 357.67 17122.69 88888.00 2020-06-26 08:42:34.000 178 33864.31 357.64 17122.67 88888.00 2020-06-26 08:42:35.000 178 33864.35 357.65 17122.73 37948.72 2020-06-26 08:42:36.000 178 33864.36 357.63 17122.72 88888.00 2020-06-26 08:42:37.000 178 33864.37 357.65 17122.75 88888.00 2020-06-26 08:42:38.000 178 33864.34 357.65 17122.72 88888.00 2020-06-26 08:42:39.000 178 33864.35 357.64 17122.65 88888.00 2020-06-26 08:42:40.000 178 33864.33 357.61 17122.63 37948.74 2020-06-26 08:42:41.000 178 33864.32 357.63 17122.67 88888.00 2020-06-26 08:42:42.000 178 33864.28 357.60 17122.68 88888.00 2020-06-26 08:42:43.000 178 33864.25 357.59 17122.68 88888.00 2020-06-26 08:42:44.000 178 33864.23 357.55 17122.65 88888.00 2020-06-26 08:42:45.000 178 33864.27 357.56 17122.63 37948.70 2020-06-26 08:42:46.000 178 33864.26 357.56 17122.67 88888.00 2020-06-26 08:42:47.000 178 33864.25 357.58 17122.71 88888.00 2020-06-26 08:42:48.000 178 33864.30 357.58 17122.69 88888.00 2020-06-26 08:42:49.000 178 33864.27 357.57 17122.65 88888.00 2020-06-26 08:42:50.000 178 33864.29 357.58 17122.67 37948.70 2020-06-26 08:42:51.000 178 33864.30 357.59 17122.68 88888.00 2020-06-26 08:42:52.000 178 33864.27 357.61 17122.64 88888.00 2020-06-26 08:42:53.000 178 33864.27 357.60 17122.66 88888.00 2020-06-26 08:42:54.000 178 33864.27 357.64 17122.70 88888.00 2020-06-26 08:42:55.000 178 33864.27 357.67 17122.65 37948.74 2020-06-26 08:42:56.000 178 33864.31 357.67 17122.65 88888.00 2020-06-26 08:42:57.000 178 33864.31 357.64 17122.61 88888.00 2020-06-26 08:42:58.000 178 33864.28 357.63 17122.65 88888.00 2020-06-26 08:42:59.000 178 33864.26 357.59 17122.64 88888.00 2020-06-26 08:43:00.000 178 33864.27 357.63 17122.62 37948.64 2020-06-26 08:43:01.000 178 33864.30 357.63 17122.61 88888.00 2020-06-26 08:43:02.000 178 33864.32 357.65 17122.64 88888.00 2020-06-26 08:43:03.000 178 33864.33 357.63 17122.63 88888.00 2020-06-26 08:43:04.000 178 33864.31 357.63 17122.62 88888.00 2020-06-26 08:43:05.000 178 33864.31 357.64 17122.65 37948.67 2020-06-26 08:43:06.000 178 33864.32 357.66 17122.63 88888.00 2020-06-26 08:43:07.000 178 33864.35 357.68 17122.61 88888.00 2020-06-26 08:43:08.000 178 33864.33 357.69 17122.65 88888.00 2020-06-26 08:43:09.000 178 33864.32 357.68 17122.69 88888.00 2020-06-26 08:43:10.000 178 33864.35 357.72 17122.72 37948.74 2020-06-26 08:43:11.000 178 33864.37 357.72 17122.76 88888.00 2020-06-26 08:43:12.000 178 33864.33 357.66 17122.76 88888.00 2020-06-26 08:43:13.000 178 33864.35 357.66 17122.71 88888.00 2020-06-26 08:43:14.000 178 33864.40 357.64 17122.68 88888.00 2020-06-26 08:43:15.000 178 33864.38 357.62 17122.70 37948.76 2020-06-26 08:43:16.000 178 33864.35 357.59 17122.68 88888.00 2020-06-26 08:43:17.000 178 33864.37 357.60 17122.66 88888.00 2020-06-26 08:43:18.000 178 33864.36 357.62 17122.67 88888.00 2020-06-26 08:43:19.000 178 33864.38 357.58 17122.67 88888.00 2020-06-26 08:43:20.000 178 33864.38 357.59 17122.69 37948.66 2020-06-26 08:43:21.000 178 33864.38 357.57 17122.68 88888.00 2020-06-26 08:43:22.000 178 33864.39 357.57 17122.64 88888.00 2020-06-26 08:43:23.000 178 33864.38 357.60 17122.71 88888.00 2020-06-26 08:43:24.000 178 33864.43 357.60 17122.70 88888.00 2020-06-26 08:43:25.000 178 33864.41 357.60 17122.68 37948.74 2020-06-26 08:43:26.000 178 33864.41 357.57 17122.66 88888.00 2020-06-26 08:43:27.000 178 33864.41 357.56 17122.59 88888.00 2020-06-26 08:43:28.000 178 33864.43 357.55 17122.60 88888.00 2020-06-26 08:43:29.000 178 33864.41 357.55 17122.60 88888.00 2020-06-26 08:43:30.000 178 33864.46 357.52 17122.61 37948.75 2020-06-26 08:43:31.000 178 33864.48 357.55 17122.62 88888.00 2020-06-26 08:43:32.000 178 33864.48 357.62 17122.65 88888.00 2020-06-26 08:43:33.000 178 33864.46 357.61 17122.68 88888.00 2020-06-26 08:43:34.000 178 33864.49 357.59 17122.71 88888.00 2020-06-26 08:43:35.000 178 33864.49 357.58 17122.69 37948.76 2020-06-26 08:43:36.000 178 33864.49 357.55 17122.71 88888.00 2020-06-26 08:43:37.000 178 33864.49 357.57 17122.69 88888.00 2020-06-26 08:43:38.000 178 33864.47 357.58 17122.67 88888.00 2020-06-26 08:43:39.000 178 33864.48 357.57 17122.67 88888.00 2020-06-26 08:43:40.000 178 33864.51 357.59 17122.68 37948.75 2020-06-26 08:43:41.000 178 33864.50 357.61 17122.69 88888.00 2020-06-26 08:43:42.000 178 33864.49 357.60 17122.67 88888.00 2020-06-26 08:43:43.000 178 33864.47 357.58 17122.64 88888.00 2020-06-26 08:43:44.000 178 33864.47 357.61 17122.65 88888.00 2020-06-26 08:43:45.000 178 33864.53 357.60 17122.67 37948.79 2020-06-26 08:43:46.000 178 33864.52 357.60 17122.66 88888.00 2020-06-26 08:43:47.000 178 33864.53 357.59 17122.64 88888.00 2020-06-26 08:43:48.000 178 33864.56 357.58 17122.67 88888.00 2020-06-26 08:43:49.000 178 33864.54 357.58 17122.65 88888.00 2020-06-26 08:43:50.000 178 33864.52 357.58 17122.67 37948.77 2020-06-26 08:43:51.000 178 33864.52 357.61 17122.69 88888.00 2020-06-26 08:43:52.000 178 33864.53 357.60 17122.65 88888.00 2020-06-26 08:43:53.000 178 33864.52 357.61 17122.63 88888.00 2020-06-26 08:43:54.000 178 33864.56 357.62 17122.62 88888.00 2020-06-26 08:43:55.000 178 33864.59 357.59 17122.67 37948.79 2020-06-26 08:43:56.000 178 33864.58 357.61 17122.65 88888.00 2020-06-26 08:43:57.000 178 33864.56 357.60 17122.63 88888.00 2020-06-26 08:43:58.000 178 33864.58 357.59 17122.62 88888.00 2020-06-26 08:43:59.000 178 33864.58 357.58 17122.63 88888.00 2020-06-26 08:44:00.000 178 33864.55 357.57 17122.60 37948.84 2020-06-26 08:44:01.000 178 33864.55 357.58 17122.61 88888.00 2020-06-26 08:44:02.000 178 33864.59 357.56 17122.61 88888.00 2020-06-26 08:44:03.000 178 33864.59 357.57 17122.65 88888.00 2020-06-26 08:44:04.000 178 33864.55 357.56 17122.66 88888.00 2020-06-26 08:44:05.000 178 33864.59 357.56 17122.67 37948.84 2020-06-26 08:44:06.000 178 33864.60 357.56 17122.64 88888.00 2020-06-26 08:44:07.000 178 33864.57 357.56 17122.65 88888.00 2020-06-26 08:44:08.000 178 33864.61 357.53 17122.67 88888.00 2020-06-26 08:44:09.000 178 33864.61 357.55 17122.69 88888.00 2020-06-26 08:44:10.000 178 33864.58 357.55 17122.67 99999.00 2020-06-26 08:44:11.000 178 33864.60 357.56 17122.64 88888.00 2020-06-26 08:44:12.000 178 33864.59 357.56 17122.65 88888.00 2020-06-26 08:44:13.000 178 33864.58 357.56 17122.64 88888.00 2020-06-26 08:44:14.000 178 33864.62 357.54 17122.65 88888.00 2020-06-26 08:44:15.000 178 33864.60 357.53 17122.65 37948.86 2020-06-26 08:44:16.000 178 33864.61 357.54 17122.66 88888.00 2020-06-26 08:44:17.000 178 33864.60 357.55 17122.64 88888.00 2020-06-26 08:44:18.000 178 33864.67 357.60 17122.68 88888.00 2020-06-26 08:44:19.000 178 33864.72 357.59 17122.68 88888.00 2020-06-26 08:44:20.000 178 33864.68 357.55 17122.65 37948.94 2020-06-26 08:44:21.000 178 33864.65 357.51 17122.63 88888.00 2020-06-26 08:44:22.000 178 33864.65 357.51 17122.66 88888.00 2020-06-26 08:44:23.000 178 33864.66 357.52 17122.63 88888.00 2020-06-26 08:44:24.000 178 33864.69 357.53 17122.65 88888.00 2020-06-26 08:44:25.000 178 33864.70 357.56 17122.62 37948.89 2020-06-26 08:44:26.000 178 33864.70 357.57 17122.62 88888.00 2020-06-26 08:44:27.000 178 33864.68 357.54 17122.60 88888.00 2020-06-26 08:44:28.000 178 33864.69 357.56 17122.60 88888.00 2020-06-26 08:44:29.000 178 33864.69 357.57 17122.64 88888.00 2020-06-26 08:44:30.000 178 33864.69 357.54 17122.66 37948.91 2020-06-26 08:44:31.000 178 33864.67 357.53 17122.61 88888.00 2020-06-26 08:44:32.000 178 33864.65 357.53 17122.59 88888.00 2020-06-26 08:44:33.000 178 33864.68 357.54 17122.59 88888.00 2020-06-26 08:44:34.000 178 33864.68 357.58 17122.60 88888.00 2020-06-26 08:44:35.000 178 33864.64 357.58 17122.59 37948.92 2020-06-26 08:44:36.000 178 33864.66 357.58 17122.60 88888.00 2020-06-26 08:44:37.000 178 33864.65 357.60 17122.63 88888.00 2020-06-26 08:44:38.000 178 33864.67 357.57 17122.61 88888.00 2020-06-26 08:44:39.000 178 33864.70 357.54 17122.57 88888.00 2020-06-26 08:44:40.000 178 33864.69 357.52 17122.62 37948.91 2020-06-26 08:44:41.000 178 33864.66 357.55 17122.62 88888.00 2020-06-26 08:44:42.000 178 33864.69 357.56 17122.62 88888.00 2020-06-26 08:44:43.000 178 33864.73 357.55 17122.63 88888.00 2020-06-26 08:44:44.000 178 33864.74 357.56 17122.60 88888.00 2020-06-26 08:44:45.000 178 33864.76 357.54 17122.61 37948.92 2020-06-26 08:44:46.000 178 33864.75 357.55 17122.61 88888.00 2020-06-26 08:44:47.000 178 33864.74 357.52 17122.67 88888.00 2020-06-26 08:44:48.000 178 33864.74 357.54 17122.68 88888.00 2020-06-26 08:44:49.000 178 33864.72 357.55 17122.60 88888.00 2020-06-26 08:44:50.000 178 33864.72 357.57 17122.59 37948.93 2020-06-26 08:44:51.000 178 33864.71 357.54 17122.59 88888.00 2020-06-26 08:44:52.000 178 33864.69 357.52 17122.62 88888.00 2020-06-26 08:44:53.000 178 33864.70 357.54 17122.62 88888.00 2020-06-26 08:44:54.000 178 33864.73 357.52 17122.60 88888.00 2020-06-26 08:44:55.000 178 33864.74 357.48 17122.55 37948.96 2020-06-26 08:44:56.000 178 33864.76 357.46 17122.55 88888.00 2020-06-26 08:44:57.000 178 33864.78 357.51 17122.57 88888.00 2020-06-26 08:44:58.000 178 33864.80 357.50 17122.56 88888.00 2020-06-26 08:44:59.000 178 33864.78 357.53 17122.55 88888.00 2020-06-26 08:45:00.000 178 33864.75 357.54 17122.59 37948.96 2020-06-26 08:45:01.000 178 33864.74 357.55 17122.55 88888.00 2020-06-26 08:45:02.000 178 33864.72 357.52 17122.56 88888.00 2020-06-26 08:45:03.000 178 33864.70 357.55 17122.62 88888.00 2020-06-26 08:45:04.000 178 33864.71 357.54 17122.63 88888.00 2020-06-26 08:45:05.000 178 33864.69 357.58 17122.65 37949.02 2020-06-26 08:45:06.000 178 33864.70 357.55 17122.65 88888.00 2020-06-26 08:45:07.000 178 33864.73 357.54 17122.68 88888.00 2020-06-26 08:45:08.000 178 33864.71 357.50 17122.66 88888.00 2020-06-26 08:45:09.000 178 33864.69 357.47 17122.69 88888.00 2020-06-26 08:45:10.000 178 33864.70 357.48 17122.71 37948.91 2020-06-26 08:45:11.000 178 33864.71 357.51 17122.69 88888.00 2020-06-26 08:45:12.000 178 33864.72 357.47 17122.66 88888.00 2020-06-26 08:45:13.000 178 33864.73 357.45 17122.70 88888.00 2020-06-26 08:45:14.000 178 33864.71 357.49 17122.73 88888.00 2020-06-26 08:45:15.000 178 33864.71 357.41 17122.70 37948.93 2020-06-26 08:45:16.000 178 33864.72 357.43 17122.68 88888.00 2020-06-26 08:45:17.000 178 33864.73 357.45 17122.68 88888.00 2020-06-26 08:45:18.000 178 33864.75 357.45 17122.66 88888.00 2020-06-26 08:45:19.000 178 33864.76 357.45 17122.67 88888.00 2020-06-26 08:45:20.000 178 33864.77 357.46 17122.67 37948.93 2020-06-26 08:45:21.000 178 33864.76 357.46 17122.62 88888.00 2020-06-26 08:45:22.000 178 33864.79 357.46 17122.61 88888.00 2020-06-26 08:45:23.000 178 33864.82 357.42 17122.60 88888.00 2020-06-26 08:45:24.000 178 33864.81 357.40 17122.65 88888.00 2020-06-26 08:45:25.000 178 33864.80 357.40 17122.65 37948.96 2020-06-26 08:45:26.000 178 33864.77 357.39 17122.63 88888.00 2020-06-26 08:45:27.000 178 33864.73 357.38 17122.60 88888.00 2020-06-26 08:45:28.000 178 33864.75 357.37 17122.61 88888.00 2020-06-26 08:45:29.000 178 33864.77 357.39 17122.61 88888.00 2020-06-26 08:45:30.000 178 33864.76 357.40 17122.63 37948.96 2020-06-26 08:45:31.000 178 33864.77 357.41 17122.61 88888.00 2020-06-26 08:45:32.000 178 33864.76 357.40 17122.60 88888.00 2020-06-26 08:45:33.000 178 33864.73 357.35 17122.59 88888.00 2020-06-26 08:45:34.000 178 33864.73 357.32 17122.62 88888.00 2020-06-26 08:45:35.000 178 33864.77 357.32 17122.60 37948.94 2020-06-26 08:45:36.000 178 33864.77 357.35 17122.61 88888.00 2020-06-26 08:45:37.000 178 33864.77 357.36 17122.60 88888.00 2020-06-26 08:45:38.000 178 33864.80 357.35 17122.54 88888.00 2020-06-26 08:45:39.000 178 33864.79 357.36 17122.55 88888.00 2020-06-26 08:45:40.000 178 33864.80 357.35 17122.57 37948.95 2020-06-26 08:45:41.000 178 33864.81 357.39 17122.59 88888.00 2020-06-26 08:45:42.000 178 33864.83 357.38 17122.62 88888.00 2020-06-26 08:45:43.000 178 33864.78 357.36 17122.62 88888.00 2020-06-26 08:45:44.000 178 33864.81 357.32 17122.61 88888.00 2020-06-26 08:45:45.000 178 33864.79 357.34 17122.56 37948.96 2020-06-26 08:45:46.000 178 33864.80 357.37 17122.62 88888.00 2020-06-26 08:45:47.000 178 33864.81 357.32 17122.61 88888.00 2020-06-26 08:45:48.000 178 33864.81 357.33 17122.62 88888.00 2020-06-26 08:45:49.000 178 33864.81 357.28 17122.61 88888.00 2020-06-26 08:45:50.000 178 33864.82 357.26 17122.62 37949.01 2020-06-26 08:45:51.000 178 33864.81 357.28 17122.61 88888.00 2020-06-26 08:45:52.000 178 33864.82 357.33 17122.62 88888.00 2020-06-26 08:45:53.000 178 33864.82 357.34 17122.63 88888.00 2020-06-26 08:45:54.000 178 33864.83 357.37 17122.60 88888.00 2020-06-26 08:45:55.000 178 33864.85 357.35 17122.59 37949.05 2020-06-26 08:45:56.000 178 33864.83 357.28 17122.56 88888.00 2020-06-26 08:45:57.000 178 33864.83 357.26 17122.58 88888.00 2020-06-26 08:45:58.000 178 33864.82 357.23 17122.56 88888.00 2020-06-26 08:45:59.000 178 33864.83 357.19 17122.54 88888.00 2020-06-26 08:46:00.000 178 33864.84 357.21 17122.53 37949.05 2020-06-26 08:46:01.000 178 33864.86 357.24 17122.49 88888.00 2020-06-26 08:46:02.000 178 33864.86 357.29 17122.47 88888.00 2020-06-26 08:46:03.000 178 33864.85 357.28 17122.49 88888.00 2020-06-26 08:46:04.000 178 33864.85 357.28 17122.50 88888.00 2020-06-26 08:46:05.000 178 33864.83 357.21 17122.57 37949.00 2020-06-26 08:46:06.000 178 33864.80 357.24 17122.56 88888.00 2020-06-26 08:46:07.000 178 33864.79 357.23 17122.53 88888.00 2020-06-26 08:46:08.000 178 33864.77 357.25 17122.53 88888.00 2020-06-26 08:46:09.000 178 33864.79 357.22 17122.51 88888.00 2020-06-26 08:46:10.000 178 33864.78 357.22 17122.51 37949.00 2020-06-26 08:46:11.000 178 33864.83 357.21 17122.54 88888.00 2020-06-26 08:46:12.000 178 33864.84 357.16 17122.53 88888.00 2020-06-26 08:46:13.000 178 33864.89 357.14 17122.54 88888.00 2020-06-26 08:46:14.000 178 33864.88 357.19 17122.54 88888.00 2020-06-26 08:46:15.000 178 33864.86 357.18 17122.56 37949.03 2020-06-26 08:46:16.000 178 33864.89 357.13 17122.52 88888.00 2020-06-26 08:46:17.000 178 33864.90 357.11 17122.53 88888.00 2020-06-26 08:46:18.000 178 33864.88 357.07 17122.55 88888.00 2020-06-26 08:46:19.000 178 33864.90 357.10 17122.57 88888.00 2020-06-26 08:46:20.000 178 33864.88 357.08 17122.58 37949.06 2020-06-26 08:46:21.000 178 33864.90 357.07 17122.56 88888.00 2020-06-26 08:46:22.000 178 33864.90 357.09 17122.53 88888.00 2020-06-26 08:46:23.000 178 33864.88 357.09 17122.50 88888.00 2020-06-26 08:46:24.000 178 33864.89 357.05 17122.45 88888.00 2020-06-26 08:46:25.000 178 33864.94 357.13 17122.45 37949.10 2020-06-26 08:46:26.000 178 33864.97 357.12 17122.46 88888.00 2020-06-26 08:46:27.000 178 33864.96 357.11 17122.46 88888.00 2020-06-26 08:46:28.000 178 33864.91 357.06 17122.46 88888.00 2020-06-26 08:46:29.000 178 33864.93 357.00 17122.50 88888.00 2020-06-26 08:46:30.000 178 33864.97 356.99 17122.54 37949.12 2020-06-26 08:46:31.000 178 33864.98 356.98 17122.52 88888.00 2020-06-26 08:46:32.000 178 33865.04 356.99 17122.51 88888.00 2020-06-26 08:46:33.000 178 33865.06 357.01 17122.49 88888.00 2020-06-26 08:46:34.000 178 33865.05 357.05 17122.50 88888.00 2020-06-26 08:46:35.000 178 33865.02 357.01 17122.51 37949.16 2020-06-26 08:46:36.000 178 33865.02 357.02 17122.54 88888.00 2020-06-26 08:46:37.000 178 33864.98 356.99 17122.52 88888.00 2020-06-26 08:46:38.000 178 33864.97 356.99 17122.54 88888.00 2020-06-26 08:46:39.000 178 33865.00 356.99 17122.58 88888.00 2020-06-26 08:46:40.000 178 33864.99 356.95 17122.55 37949.09 2020-06-26 08:46:41.000 178 33864.96 356.92 17122.55 88888.00 2020-06-26 08:46:42.000 178 33865.00 356.94 17122.58 88888.00 2020-06-26 08:46:43.000 178 33865.00 356.93 17122.55 88888.00 2020-06-26 08:46:44.000 178 33864.99 356.90 17122.53 88888.00 2020-06-26 08:46:45.000 178 33864.99 356.85 17122.56 37949.20 2020-06-26 08:46:46.000 178 33864.99 356.83 17122.59 88888.00 2020-06-26 08:46:47.000 178 33865.01 356.81 17122.59 88888.00 2020-06-26 08:46:48.000 178 33865.03 356.80 17122.55 88888.00 2020-06-26 08:46:49.000 178 33865.04 356.81 17122.55 88888.00 2020-06-26 08:46:50.000 178 33865.04 356.80 17122.50 37949.30 2020-06-26 08:46:51.000 178 33865.05 356.80 17122.48 88888.00 2020-06-26 08:46:52.000 178 33865.05 356.77 17122.46 88888.00 2020-06-26 08:46:53.000 178 33865.12 356.81 17122.53 88888.00 2020-06-26 08:46:54.000 178 33865.12 356.81 17122.55 88888.00 2020-06-26 08:46:55.000 178 33865.12 356.78 17122.54 37949.18 2020-06-26 08:46:56.000 178 33865.12 356.76 17122.51 88888.00 2020-06-26 08:46:57.000 178 33865.10 356.77 17122.50 88888.00 2020-06-26 08:46:58.000 178 33865.11 356.74 17122.50 88888.00 2020-06-26 08:46:59.000 178 33865.11 356.74 17122.54 88888.00 2020-06-26 08:47:00.000 178 33865.13 356.71 17122.56 37949.27 2020-06-26 08:47:01.000 178 33865.11 356.69 17122.54 88888.00 2020-06-26 08:47:02.000 178 33865.08 356.69 17122.50 88888.00 2020-06-26 08:47:03.000 178 33865.10 356.66 17122.49 88888.00 2020-06-26 08:47:04.000 178 33865.15 356.67 17122.51 88888.00 2020-06-26 08:47:05.000 178 33865.17 356.68 17122.51 37949.24 2020-06-26 08:47:06.000 178 33865.16 356.66 17122.48 88888.00 2020-06-26 08:47:07.000 178 33865.17 356.65 17122.45 88888.00 2020-06-26 08:47:08.000 178 33865.16 356.65 17122.45 88888.00 2020-06-26 08:47:09.000 178 33865.17 356.65 17122.52 88888.00 2020-06-26 08:47:10.000 178 33865.19 356.62 17122.53 37949.30 2020-06-26 08:47:11.000 178 33865.17 356.64 17122.52 88888.00 2020-06-26 08:47:12.000 178 33865.18 356.63 17122.51 88888.00 2020-06-26 08:47:13.000 178 33865.16 356.61 17122.48 88888.00 2020-06-26 08:47:14.000 178 33865.19 356.60 17122.48 88888.00 2020-06-26 08:47:15.000 178 33865.20 356.58 17122.44 37949.39 2020-06-26 08:47:16.000 178 33865.22 356.59 17122.47 88888.00 2020-06-26 08:47:17.000 178 33865.19 356.60 17122.45 88888.00 2020-06-26 08:47:18.000 178 33865.22 356.63 17122.46 88888.00 2020-06-26 08:47:19.000 178 33865.21 356.57 17122.50 88888.00 2020-06-26 08:47:20.000 178 33865.21 356.57 17122.49 37949.27 2020-06-26 08:47:21.000 178 33865.22 356.57 17122.49 88888.00 2020-06-26 08:47:22.000 178 33865.22 356.55 17122.50 88888.00 2020-06-26 08:47:23.000 178 33865.22 356.61 17122.47 88888.00 2020-06-26 08:47:24.000 178 33865.24 356.62 17122.45 88888.00 2020-06-26 08:47:25.000 178 33865.22 356.58 17122.42 37949.31 2020-06-26 08:47:26.000 178 33865.21 356.56 17122.47 88888.00 2020-06-26 08:47:27.000 178 33865.19 356.56 17122.48 88888.00 2020-06-26 08:47:28.000 178 33865.21 356.56 17122.46 88888.00 2020-06-26 08:47:29.000 178 33865.22 356.59 17122.47 88888.00 2020-06-26 08:47:30.000 178 33865.25 356.63 17122.49 37949.34 2020-06-26 08:47:31.000 178 33865.24 356.60 17122.50 88888.00 2020-06-26 08:47:32.000 178 33865.25 356.54 17122.53 88888.00 2020-06-26 08:47:33.000 178 33865.26 356.53 17122.50 88888.00 2020-06-26 08:47:34.000 178 33865.28 356.52 17122.48 88888.00 2020-06-26 08:47:35.000 178 33865.28 356.55 17122.49 37949.34 2020-06-26 08:47:36.000 178 33865.27 356.52 17122.53 88888.00 2020-06-26 08:47:37.000 178 33865.25 356.48 17122.57 88888.00 2020-06-26 08:47:38.000 178 33865.25 356.49 17122.55 88888.00 2020-06-26 08:47:39.000 178 33865.28 356.48 17122.53 88888.00 2020-06-26 08:47:40.000 178 33865.30 356.47 17122.48 37949.41 2020-06-26 08:47:41.000 178 33865.29 356.46 17122.49 88888.00 2020-06-26 08:47:42.000 178 33865.26 356.45 17122.49 88888.00 2020-06-26 08:47:43.000 178 33865.29 356.45 17122.51 88888.00 2020-06-26 08:47:44.000 178 33865.33 356.41 17122.50 88888.00 2020-06-26 08:47:45.000 178 33865.28 356.41 17122.48 37949.39 2020-06-26 08:47:46.000 178 33865.28 356.39 17122.50 88888.00 2020-06-26 08:47:47.000 178 33865.28 356.42 17122.48 88888.00 2020-06-26 08:47:48.000 178 33865.29 356.44 17122.49 88888.00 2020-06-26 08:47:49.000 178 33865.28 356.47 17122.46 88888.00 2020-06-26 08:47:50.000 178 33865.31 356.46 17122.49 37949.38 2020-06-26 08:47:51.000 178 33865.29 356.47 17122.49 88888.00 2020-06-26 08:47:52.000 178 33865.32 356.45 17122.52 88888.00 2020-06-26 08:47:53.000 178 33865.31 356.41 17122.50 88888.00 2020-06-26 08:47:54.000 178 33865.31 356.39 17122.51 88888.00 2020-06-26 08:47:55.000 178 33865.26 356.39 17122.46 37949.45 2020-06-26 08:47:56.000 178 33865.24 356.39 17122.43 88888.00 2020-06-26 08:47:57.000 178 33865.29 356.41 17122.44 88888.00 2020-06-26 08:47:58.000 178 33865.29 356.41 17122.42 88888.00 2020-06-26 08:47:59.000 178 33865.29 356.41 17122.46 88888.00 2020-06-26 08:48:00.000 178 33865.32 356.40 17122.48 37949.46 2020-06-26 08:48:01.000 178 33865.31 356.40 17122.49 88888.00 2020-06-26 08:48:02.000 178 33865.31 356.41 17122.49 88888.00 2020-06-26 08:48:03.000 178 33865.35 356.36 17122.52 88888.00 2020-06-26 08:48:04.000 178 33865.34 356.36 17122.52 88888.00 2020-06-26 08:48:05.000 178 33865.28 356.36 17122.52 37949.48 2020-06-26 08:48:06.000 178 33865.32 356.38 17122.50 88888.00 2020-06-26 08:48:07.000 178 33865.27 356.35 17122.50 88888.00 2020-06-26 08:48:08.000 178 33865.28 356.33 17122.48 88888.00 2020-06-26 08:48:09.000 178 33865.27 356.34 17122.47 88888.00 2020-06-26 08:48:10.000 178 33865.24 356.36 17122.50 37949.42 2020-06-26 08:48:11.000 178 33865.27 356.35 17122.53 88888.00 2020-06-26 08:48:12.000 178 33865.30 356.37 17122.53 88888.00 2020-06-26 08:48:13.000 178 33865.31 356.35 17122.53 88888.00 2020-06-26 08:48:14.000 178 33865.29 356.35 17122.51 88888.00 2020-06-26 08:48:15.000 178 33865.26 356.34 17122.49 37949.43 2020-06-26 08:48:16.000 178 33865.29 356.32 17122.46 88888.00 2020-06-26 08:48:17.000 178 33865.31 356.30 17122.47 88888.00 2020-06-26 08:48:18.000 178 33865.33 356.32 17122.46 88888.00 2020-06-26 08:48:19.000 178 33865.30 356.32 17122.44 88888.00 2020-06-26 08:48:20.000 178 33865.31 356.34 17122.49 37949.45 2020-06-26 08:48:21.000 178 33865.33 356.31 17122.48 88888.00 2020-06-26 08:48:22.000 178 33865.32 356.34 17122.47 88888.00 2020-06-26 08:48:23.000 178 33865.30 356.33 17122.44 88888.00 2020-06-26 08:48:24.000 178 33865.34 356.34 17122.46 88888.00 2020-06-26 08:48:25.000 178 33865.37 356.35 17122.48 37949.44 2020-06-26 08:48:26.000 178 33865.31 356.35 17122.50 88888.00 2020-06-26 08:48:27.000 178 33865.28 356.34 17122.49 88888.00 2020-06-26 08:48:28.000 178 33865.30 356.35 17122.47 88888.00 2020-06-26 08:48:29.000 178 33865.31 356.34 17122.49 88888.00 2020-06-26 08:48:30.000 178 33865.33 356.32 17122.48 37949.48 2020-06-26 08:48:31.000 178 33865.37 356.36 17122.52 88888.00 2020-06-26 08:48:32.000 178 33865.37 356.39 17122.54 88888.00 2020-06-26 08:48:33.000 178 33865.34 356.36 17122.51 88888.00 2020-06-26 08:48:34.000 178 33865.34 356.29 17122.54 88888.00 2020-06-26 08:48:35.000 178 33865.34 356.29 17122.51 37949.46 2020-06-26 08:48:36.000 178 33865.30 356.31 17122.50 88888.00 2020-06-26 08:48:37.000 178 33865.29 356.28 17122.52 88888.00 2020-06-26 08:48:38.000 178 33865.26 356.28 17122.53 88888.00 2020-06-26 08:48:39.000 178 33865.22 356.28 17122.51 88888.00 2020-06-26 08:48:40.000 178 33865.25 356.27 17122.52 37949.48 2020-06-26 08:48:41.000 178 33865.26 356.25 17122.53 88888.00 2020-06-26 08:48:42.000 178 33865.27 356.28 17122.52 88888.00 2020-06-26 08:48:43.000 178 33865.25 356.31 17122.56 88888.00 2020-06-26 08:48:44.000 178 33865.27 356.27 17122.53 88888.00 2020-06-26 08:48:45.000 178 33865.26 356.26 17122.50 37949.48 2020-06-26 08:48:46.000 178 33865.26 356.24 17122.52 88888.00 2020-06-26 08:48:47.000 178 33865.26 356.19 17122.49 88888.00 2020-06-26 08:48:48.000 178 33865.27 356.19 17122.53 88888.00 2020-06-26 08:48:49.000 178 33865.28 356.22 17122.52 88888.00 2020-06-26 08:48:50.000 178 33865.27 356.23 17122.50 99999.00 2020-06-26 08:48:51.000 178 33865.23 356.18 17122.50 88888.00 2020-06-26 08:48:52.000 178 33865.20 356.17 17122.50 88888.00 2020-06-26 08:48:53.000 178 33865.23 356.12 17122.46 88888.00 2020-06-26 08:48:54.000 178 33865.21 356.14 17122.45 88888.00 2020-06-26 08:48:55.000 178 33865.22 356.20 17122.47 37949.42 2020-06-26 08:48:56.000 178 33865.26 356.24 17122.46 88888.00 2020-06-26 08:48:57.000 178 33865.27 356.21 17122.47 88888.00 2020-06-26 08:48:58.000 178 33865.28 356.19 17122.46 88888.00 2020-06-26 08:48:59.000 178 33865.29 356.17 17122.44 88888.00 2020-06-26 08:49:00.000 178 33865.29 356.12 17122.44 37949.49 2020-06-26 08:49:01.000 178 33865.27 356.13 17122.45 88888.00 2020-06-26 08:49:02.000 178 33865.28 356.16 17122.43 88888.00 2020-06-26 08:49:03.000 178 33865.24 356.15 17122.41 88888.00 2020-06-26 08:49:04.000 178 33865.26 356.10 17122.43 88888.00 2020-06-26 08:49:05.000 178 33865.26 356.08 17122.43 37949.42 2020-06-26 08:49:06.000 178 33865.25 356.10 17122.42 88888.00 2020-06-26 08:49:07.000 178 33865.23 356.07 17122.38 88888.00 2020-06-26 08:49:08.000 178 33865.25 356.06 17122.41 88888.00 2020-06-26 08:49:09.000 178 33865.22 356.09 17122.42 88888.00 2020-06-26 08:49:10.000 178 33865.23 356.07 17122.37 37949.45 2020-06-26 08:49:11.000 178 33865.23 356.05 17122.37 88888.00 2020-06-26 08:49:12.000 178 33865.26 356.05 17122.38 88888.00 2020-06-26 08:49:13.000 178 33865.25 356.09 17122.40 88888.00 2020-06-26 08:49:14.000 178 33865.24 356.09 17122.41 88888.00 2020-06-26 08:49:15.000 178 33865.25 356.10 17122.38 37949.49 2020-06-26 08:49:16.000 178 33865.25 356.08 17122.34 88888.00 2020-06-26 08:49:17.000 178 33865.27 356.06 17122.35 88888.00 2020-06-26 08:49:18.000 178 33865.23 356.10 17122.38 88888.00 2020-06-26 08:49:19.000 178 33865.28 356.13 17122.39 88888.00 2020-06-26 08:49:20.000 178 33865.32 356.13 17122.41 37949.50 2020-06-26 08:49:21.000 178 33865.29 356.11 17122.40 88888.00 2020-06-26 08:49:22.000 178 33865.32 356.08 17122.40 88888.00 2020-06-26 08:49:23.000 178 33865.29 356.06 17122.39 88888.00 2020-06-26 08:49:24.000 178 33865.33 356.08 17122.38 88888.00 2020-06-26 08:49:25.000 178 33865.31 356.07 17122.39 37949.50 2020-06-26 08:49:26.000 178 33865.32 356.06 17122.38 88888.00 2020-06-26 08:49:27.000 178 33865.31 356.09 17122.40 88888.00 2020-06-26 08:49:28.000 178 33865.32 356.12 17122.46 88888.00 2020-06-26 08:49:29.000 178 33865.33 356.11 17122.45 88888.00 2020-06-26 08:49:30.000 178 33865.30 356.09 17122.42 37949.41 2020-06-26 08:49:31.000 178 33865.29 356.07 17122.38 88888.00 2020-06-26 08:49:32.000 178 33865.23 356.03 17122.37 88888.00 2020-06-26 08:49:33.000 178 33865.24 356.01 17122.42 88888.00 2020-06-26 08:49:34.000 178 33865.23 356.05 17122.43 88888.00 2020-06-26 08:49:35.000 178 33865.23 356.06 17122.40 37949.45 2020-06-26 08:49:36.000 178 33865.26 356.07 17122.41 88888.00 2020-06-26 08:49:37.000 178 33865.27 356.08 17122.42 88888.00 2020-06-26 08:49:38.000 178 33865.26 356.04 17122.43 88888.00 2020-06-26 08:49:39.000 178 33865.22 356.05 17122.44 88888.00 2020-06-26 08:49:40.000 178 33865.22 356.06 17122.42 37949.41 2020-06-26 08:49:41.000 178 33865.23 356.07 17122.41 88888.00 2020-06-26 08:49:42.000 178 33865.25 356.08 17122.39 88888.00 2020-06-26 08:49:43.000 178 33865.20 356.08 17122.41 88888.00 2020-06-26 08:49:44.000 178 33865.24 356.04 17122.44 88888.00 2020-06-26 08:49:45.000 178 33865.21 356.04 17122.44 37949.40 2020-06-26 08:49:46.000 178 33865.19 356.06 17122.43 88888.00 2020-06-26 08:49:47.000 178 33865.24 356.03 17122.43 88888.00 2020-06-26 08:49:48.000 178 33865.27 356.05 17122.44 88888.00 2020-06-26 08:49:49.000 178 33865.25 356.03 17122.44 88888.00 2020-06-26 08:49:50.000 178 33865.24 356.02 17122.40 37949.47 2020-06-26 08:49:51.000 178 33865.26 356.01 17122.37 88888.00 2020-06-26 08:49:52.000 178 33865.25 356.04 17122.41 88888.00 2020-06-26 08:49:53.000 178 33865.25 356.04 17122.41 88888.00 2020-06-26 08:49:54.000 178 33865.27 356.02 17122.42 88888.00 2020-06-26 08:49:55.000 178 33865.27 356.04 17122.40 37949.40 2020-06-26 08:49:56.000 178 33865.26 356.01 17122.39 88888.00 2020-06-26 08:49:57.000 178 33865.23 355.99 17122.41 88888.00 2020-06-26 08:49:58.000 178 33865.21 356.01 17122.36 88888.00 2020-06-26 08:49:59.000 178 33865.22 356.03 17122.37 88888.00 2020-06-26 08:50:00.000 178 33865.22 356.01 17122.40 37949.44 2020-06-26 08:50:01.000 178 33865.20 356.00 17122.38 88888.00 2020-06-26 08:50:02.000 178 33865.21 355.98 17122.40 88888.00 2020-06-26 08:50:03.000 178 33865.20 355.99 17122.37 88888.00 2020-06-26 08:50:04.000 178 33865.24 356.01 17122.41 88888.00 2020-06-26 08:50:05.000 178 33865.23 356.01 17122.43 37949.40 2020-06-26 08:50:06.000 178 33865.22 356.03 17122.43 88888.00 2020-06-26 08:50:07.000 178 33865.21 356.01 17122.40 88888.00 2020-06-26 08:50:08.000 178 33865.25 356.07 17122.41 88888.00 2020-06-26 08:50:09.000 178 33865.26 356.09 17122.41 88888.00 2020-06-26 08:50:10.000 178 33865.23 356.07 17122.40 37949.39 2020-06-26 08:50:11.000 178 33865.24 356.09 17122.40 88888.00 2020-06-26 08:50:12.000 178 33865.28 356.08 17122.39 88888.00 2020-06-26 08:50:13.000 178 33865.26 356.07 17122.37 88888.00 2020-06-26 08:50:14.000 178 33865.22 356.06 17122.38 88888.00 2020-06-26 08:50:15.000 178 33865.25 356.05 17122.33 37949.41 2020-06-26 08:50:16.000 178 33865.26 356.07 17122.35 88888.00 2020-06-26 08:50:17.000 178 33865.29 356.08 17122.36 88888.00 2020-06-26 08:50:18.000 178 33865.29 356.10 17122.34 88888.00 2020-06-26 08:50:19.000 178 33865.28 356.09 17122.39 88888.00 2020-06-26 08:50:20.000 178 33865.27 356.10 17122.40 37949.43 2020-06-26 08:50:21.000 178 33865.30 356.09 17122.38 88888.00 2020-06-26 08:50:22.000 178 33865.26 356.05 17122.40 88888.00 2020-06-26 08:50:23.000 178 33865.25 356.06 17122.40 88888.00 2020-06-26 08:50:24.000 178 33865.25 356.06 17122.39 88888.00 2020-06-26 08:50:25.000 178 33865.23 356.00 17122.38 37949.43 2020-06-26 08:50:26.000 178 33865.23 355.97 17122.39 88888.00 2020-06-26 08:50:27.000 178 33865.27 355.98 17122.38 88888.00 2020-06-26 08:50:28.000 178 33865.27 355.98 17122.39 88888.00 2020-06-26 08:50:29.000 178 33865.30 356.00 17122.40 88888.00 2020-06-26 08:50:30.000 178 33865.33 356.01 17122.41 37949.49 2020-06-26 08:50:31.000 178 33865.30 355.95 17122.38 88888.00 2020-06-26 08:50:32.000 178 33865.29 355.96 17122.38 88888.00 2020-06-26 08:50:33.000 178 33865.30 355.96 17122.37 88888.00 2020-06-26 08:50:34.000 178 33865.34 355.97 17122.38 88888.00 2020-06-26 08:50:35.000 178 33865.36 355.96 17122.41 37949.45 2020-06-26 08:50:36.000 178 33865.36 355.96 17122.39 88888.00 2020-06-26 08:50:37.000 178 33865.35 355.94 17122.35 88888.00 2020-06-26 08:50:38.000 178 33865.36 355.92 17122.34 88888.00 2020-06-26 08:50:39.000 178 33865.34 355.93 17122.36 88888.00 2020-06-26 08:50:40.000 178 33865.30 355.93 17122.40 37949.42 2020-06-26 08:50:41.000 178 33865.28 355.96 17122.43 88888.00 2020-06-26 08:50:42.000 178 33865.25 355.99 17122.40 88888.00 2020-06-26 08:50:43.000 178 33865.26 355.99 17122.39 88888.00 2020-06-26 08:50:44.000 178 33865.28 356.01 17122.41 88888.00 2020-06-26 08:50:45.000 178 33865.29 355.97 17122.41 37949.43 2020-06-26 08:50:46.000 178 33865.31 355.96 17122.42 88888.00 2020-06-26 08:50:47.000 178 33865.33 355.96 17122.43 88888.00 2020-06-26 08:50:48.000 178 33865.36 355.97 17122.44 88888.00 2020-06-26 08:50:49.000 178 33865.37 355.96 17122.44 88888.00 2020-06-26 08:50:50.000 178 33865.35 355.88 17122.39 37949.50 2020-06-26 08:50:51.000 178 33865.30 355.85 17122.34 88888.00 2020-06-26 08:50:52.000 178 33865.33 355.87 17122.34 88888.00 2020-06-26 08:50:53.000 178 33865.35 355.90 17122.38 88888.00 2020-06-26 08:50:54.000 178 33865.36 355.92 17122.36 88888.00 2020-06-26 08:50:55.000 178 33865.38 355.91 17122.37 37949.44 2020-06-26 08:50:56.000 178 33865.37 355.91 17122.34 88888.00 2020-06-26 08:50:57.000 178 33865.37 355.90 17122.36 88888.00 2020-06-26 08:50:58.000 178 33865.40 355.97 17122.35 88888.00 2020-06-26 08:50:59.000 178 33865.38 355.97 17122.34 88888.00 2020-06-26 08:51:00.000 178 33865.36 355.92 17122.35 37949.54 2020-06-26 08:51:01.000 178 33865.37 355.91 17122.34 88888.00 2020-06-26 08:51:02.000 178 33865.40 355.93 17122.33 88888.00 2020-06-26 08:51:03.000 178 33865.38 355.91 17122.37 88888.00 2020-06-26 08:51:04.000 178 33865.42 355.92 17122.38 88888.00 2020-06-26 08:51:05.000 178 33865.44 355.94 17122.41 37949.52 2020-06-26 08:51:06.000 178 33865.42 355.97 17122.39 88888.00 2020-06-26 08:51:07.000 178 33865.42 355.97 17122.41 88888.00 2020-06-26 08:51:08.000 178 33865.40 355.97 17122.38 88888.00 2020-06-26 08:51:09.000 178 33865.42 355.94 17122.38 88888.00 2020-06-26 08:51:10.000 178 33865.43 355.94 17122.40 37949.59 2020-06-26 08:51:11.000 178 33865.43 355.95 17122.42 88888.00 2020-06-26 08:51:12.000 178 33865.38 355.94 17122.41 88888.00 2020-06-26 08:51:13.000 178 33865.39 355.95 17122.43 88888.00 2020-06-26 08:51:14.000 178 33865.37 355.94 17122.42 88888.00 2020-06-26 08:51:15.000 178 33865.37 355.97 17122.42 37949.54 2020-06-26 08:51:16.000 178 33865.41 355.98 17122.40 88888.00 2020-06-26 08:51:17.000 178 33865.39 355.96 17122.40 88888.00 2020-06-26 08:51:18.000 178 33865.38 355.97 17122.40 88888.00 2020-06-26 08:51:19.000 178 33865.37 355.94 17122.41 88888.00 2020-06-26 08:51:20.000 178 33865.39 355.91 17122.35 37949.63 2020-06-26 08:51:21.000 178 33865.42 355.91 17122.36 88888.00 2020-06-26 08:51:22.000 178 33865.42 355.86 17122.34 88888.00 2020-06-26 08:51:23.000 178 33865.43 355.88 17122.31 88888.00 2020-06-26 08:51:24.000 178 33865.43 355.90 17122.33 88888.00 2020-06-26 08:51:25.000 178 33865.47 355.89 17122.35 37949.55 2020-06-26 08:51:26.000 178 33865.48 355.90 17122.37 88888.00 2020-06-26 08:51:27.000 178 33865.47 355.91 17122.38 88888.00 2020-06-26 08:51:28.000 178 33865.44 355.89 17122.36 88888.00 2020-06-26 08:51:29.000 178 33865.42 355.88 17122.33 88888.00 2020-06-26 08:51:30.000 178 33865.45 355.90 17122.28 37949.66 2020-06-26 08:51:31.000 178 33865.49 355.87 17122.28 88888.00 2020-06-26 08:51:32.000 178 33865.54 355.89 17122.30 88888.00 2020-06-26 08:51:33.000 178 33865.53 355.89 17122.30 88888.00 2020-06-26 08:51:34.000 178 33865.57 355.89 17122.35 88888.00 2020-06-26 08:51:35.000 178 33865.58 355.94 17122.34 37949.59 2020-06-26 08:51:36.000 178 33865.61 355.96 17122.31 88888.00 2020-06-26 08:51:37.000 178 33865.57 355.92 17122.32 88888.00 2020-06-26 08:51:38.000 178 33865.54 355.92 17122.29 88888.00 2020-06-26 08:51:39.000 178 33865.51 355.94 17122.33 88888.00 2020-06-26 08:51:40.000 178 33865.54 355.93 17122.35 37949.65 2020-06-26 08:51:41.000 178 33865.54 355.93 17122.37 88888.00 2020-06-26 08:51:42.000 178 33865.57 355.92 17122.36 88888.00 2020-06-26 08:51:43.000 178 33865.56 355.88 17122.30 88888.00 2020-06-26 08:51:44.000 178 33865.59 355.90 17122.31 88888.00 2020-06-26 08:51:45.000 178 33865.60 355.87 17122.28 37949.68 2020-06-26 08:51:46.000 178 33865.59 355.87 17122.33 88888.00 2020-06-26 08:51:47.000 178 33865.54 355.87 17122.36 88888.00 2020-06-26 08:51:48.000 178 33865.55 355.88 17122.36 88888.00 2020-06-26 08:51:49.000 178 33865.57 355.86 17122.38 88888.00 2020-06-26 08:51:50.000 178 33865.62 355.82 17122.36 37949.70 2020-06-26 08:51:51.000 178 33865.59 355.85 17122.35 88888.00 2020-06-26 08:51:52.000 178 33865.58 355.87 17122.38 88888.00 2020-06-26 08:51:53.000 178 33865.60 355.88 17122.37 88888.00 2020-06-26 08:51:54.000 178 33865.63 355.86 17122.34 88888.00 2020-06-26 08:51:55.000 178 33865.63 355.82 17122.33 37949.73 2020-06-26 08:51:56.000 178 33865.66 355.83 17122.28 88888.00 2020-06-26 08:51:57.000 178 33865.70 355.85 17122.31 88888.00 2020-06-26 08:51:58.000 178 33865.66 355.89 17122.36 88888.00 2020-06-26 08:51:59.000 178 33865.62 355.90 17122.38 88888.00 2020-06-26 08:52:00.000 178 33865.61 355.89 17122.41 37949.75 2020-06-26 08:52:01.000 178 33865.61 355.90 17122.38 88888.00 2020-06-26 08:52:02.000 178 33865.62 355.87 17122.38 88888.00 2020-06-26 08:52:03.000 178 33865.61 355.82 17122.37 88888.00 2020-06-26 08:52:04.000 178 33865.63 355.83 17122.35 88888.00 2020-06-26 08:52:05.000 178 33865.63 355.85 17122.34 37949.74 2020-06-26 08:52:06.000 178 33865.65 355.83 17122.35 88888.00 2020-06-26 08:52:07.000 178 33865.63 355.81 17122.35 88888.00 2020-06-26 08:52:08.000 178 33865.64 355.80 17122.34 88888.00 2020-06-26 08:52:09.000 178 33865.66 355.81 17122.31 88888.00 2020-06-26 08:52:10.000 178 33865.69 355.81 17122.33 37949.68 2020-06-26 08:52:11.000 178 33865.68 355.79 17122.31 88888.00 2020-06-26 08:52:12.000 178 33865.64 355.78 17122.32 88888.00 2020-06-26 08:52:13.000 178 33865.63 355.77 17122.33 88888.00 2020-06-26 08:52:14.000 178 33865.66 355.79 17122.31 88888.00 2020-06-26 08:52:15.000 178 33865.64 355.77 17122.30 37949.74 2020-06-26 08:52:16.000 178 33865.66 355.80 17122.28 88888.00 2020-06-26 08:52:17.000 178 33865.68 355.78 17122.31 88888.00 2020-06-26 08:52:18.000 178 33865.69 355.76 17122.35 88888.00 2020-06-26 08:52:19.000 178 33865.69 355.77 17122.33 88888.00 2020-06-26 08:52:20.000 178 33865.67 355.75 17122.36 37949.73 2020-06-26 08:52:21.000 178 33865.66 355.81 17122.39 88888.00 2020-06-26 08:52:22.000 178 33865.66 355.82 17122.35 88888.00 2020-06-26 08:52:23.000 178 33865.66 355.78 17122.35 88888.00 2020-06-26 08:52:24.000 178 33865.69 355.78 17122.34 88888.00 2020-06-26 08:52:25.000 178 33865.69 355.79 17122.33 37949.74 2020-06-26 08:52:26.000 178 33865.70 355.79 17122.35 88888.00 2020-06-26 08:52:27.000 178 33865.73 355.78 17122.35 88888.00 2020-06-26 08:52:28.000 178 33865.69 355.74 17122.32 88888.00 2020-06-26 08:52:29.000 178 33865.70 355.74 17122.32 88888.00 2020-06-26 08:52:30.000 178 33865.69 355.76 17122.33 37949.68 2020-06-26 08:52:31.000 178 33865.72 355.75 17122.31 88888.00 2020-06-26 08:52:32.000 178 33865.71 355.79 17122.36 88888.00 2020-06-26 08:52:33.000 178 33865.68 355.79 17122.38 88888.00 2020-06-26 08:52:34.000 178 33865.65 355.78 17122.37 88888.00 2020-06-26 08:52:35.000 178 33865.67 355.79 17122.37 37949.76 2020-06-26 08:52:36.000 178 33865.67 355.80 17122.36 88888.00 2020-06-26 08:52:37.000 178 33865.68 355.81 17122.36 88888.00 2020-06-26 08:52:38.000 178 33865.66 355.82 17122.37 88888.00 2020-06-26 08:52:39.000 178 33865.70 355.83 17122.35 88888.00 2020-06-26 08:52:40.000 178 33865.75 355.81 17122.34 37949.78 2020-06-26 08:52:41.000 178 33865.67 355.78 17122.32 88888.00 2020-06-26 08:52:42.000 178 33865.66 355.80 17122.34 88888.00 2020-06-26 08:52:43.000 178 33865.69 355.81 17122.35 88888.00 2020-06-26 08:52:44.000 178 33865.71 355.82 17122.35 88888.00 2020-06-26 08:52:45.000 178 33865.71 355.82 17122.34 37949.79 2020-06-26 08:52:46.000 178 33865.69 355.80 17122.35 88888.00 2020-06-26 08:52:47.000 178 33865.69 355.78 17122.34 88888.00 2020-06-26 08:52:48.000 178 33865.68 355.81 17122.33 88888.00 2020-06-26 08:52:49.000 178 33865.68 355.80 17122.32 88888.00 2020-06-26 08:52:50.000 178 33865.68 355.78 17122.35 37949.87 2020-06-26 08:52:51.000 178 33865.71 355.80 17122.36 88888.00 2020-06-26 08:52:52.000 178 33865.71 355.79 17122.35 88888.00 2020-06-26 08:52:53.000 178 33865.73 355.78 17122.37 88888.00 2020-06-26 08:52:54.000 178 33865.75 355.76 17122.35 88888.00 2020-06-26 08:52:55.000 178 33865.74 355.74 17122.34 37949.79 2020-06-26 08:52:56.000 178 33865.76 355.76 17122.31 88888.00 2020-06-26 08:52:57.000 178 33865.75 355.74 17122.31 88888.00 2020-06-26 08:52:58.000 178 33865.73 355.70 17122.33 88888.00 2020-06-26 08:52:59.000 178 33865.68 355.72 17122.32 88888.00 2020-06-26 08:53:00.000 178 33865.71 355.75 17122.32 37949.89 2020-06-26 08:53:01.000 178 33865.72 355.77 17122.32 88888.00 2020-06-26 08:53:02.000 178 33865.75 355.76 17122.35 88888.00 2020-06-26 08:53:03.000 178 33865.77 355.73 17122.37 88888.00 2020-06-26 08:53:04.000 178 33865.79 355.71 17122.33 88888.00 2020-06-26 08:53:05.000 178 33865.75 355.71 17122.30 37949.88 2020-06-26 08:53:06.000 178 33865.77 355.74 17122.34 88888.00 2020-06-26 08:53:07.000 178 33865.77 355.75 17122.39 88888.00 2020-06-26 08:53:08.000 178 33865.78 355.76 17122.38 88888.00 2020-06-26 08:53:09.000 178 33865.75 355.74 17122.38 88888.00 2020-06-26 08:53:10.000 178 33865.77 355.75 17122.40 37949.75 2020-06-26 08:53:11.000 178 33865.75 355.76 17122.36 88888.00 2020-06-26 08:53:12.000 178 33865.80 355.76 17122.35 88888.00 2020-06-26 08:53:13.000 178 33865.81 355.71 17122.34 88888.00 2020-06-26 08:53:14.000 178 33865.81 355.73 17122.36 88888.00 2020-06-26 08:53:15.000 178 33865.77 355.70 17122.35 37949.81 2020-06-26 08:53:16.000 178 33865.77 355.67 17122.28 88888.00 2020-06-26 08:53:17.000 178 33865.80 355.68 17122.30 88888.00 2020-06-26 08:53:18.000 178 33865.87 355.72 17122.32 88888.00 2020-06-26 08:53:19.000 178 33865.86 355.71 17122.34 88888.00 2020-06-26 08:53:20.000 178 33865.82 355.73 17122.34 37949.84 2020-06-26 08:53:21.000 178 33865.79 355.72 17122.33 88888.00 2020-06-26 08:53:22.000 178 33865.81 355.69 17122.32 88888.00 2020-06-26 08:53:23.000 178 33865.82 355.64 17122.32 88888.00 2020-06-26 08:53:24.000 178 33865.84 355.62 17122.30 88888.00 2020-06-26 08:53:25.000 178 33865.90 355.64 17122.34 37949.90 2020-06-26 08:53:26.000 178 33865.91 355.65 17122.31 88888.00 2020-06-26 08:53:27.000 178 33865.89 355.64 17122.32 88888.00 2020-06-26 08:53:28.000 178 33865.88 355.67 17122.35 88888.00 2020-06-26 08:53:29.000 178 33865.86 355.66 17122.34 88888.00 2020-06-26 08:53:30.000 178 33865.88 355.70 17122.36 37949.81 2020-06-26 08:53:31.000 178 33865.89 355.68 17122.35 88888.00 2020-06-26 08:53:32.000 178 33865.87 355.66 17122.33 88888.00 2020-06-26 08:53:33.000 178 33865.86 355.64 17122.36 88888.00 2020-06-26 08:53:34.000 178 33865.86 355.67 17122.34 88888.00 2020-06-26 08:53:35.000 178 33865.89 355.66 17122.38 37949.95 2020-06-26 08:53:36.000 178 33865.90 355.64 17122.40 88888.00 2020-06-26 08:53:37.000 178 33865.90 355.62 17122.37 88888.00 2020-06-26 08:53:38.000 178 33865.90 355.63 17122.34 88888.00 2020-06-26 08:53:39.000 178 33865.91 355.67 17122.36 88888.00 2020-06-26 08:53:40.000 178 33865.86 355.67 17122.36 37949.92 2020-06-26 08:53:41.000 178 33865.87 355.66 17122.34 88888.00 2020-06-26 08:53:42.000 178 33865.88 355.62 17122.32 88888.00 2020-06-26 08:53:43.000 178 33865.85 355.62 17122.32 88888.00 2020-06-26 08:53:44.000 178 33865.87 355.59 17122.31 88888.00 2020-06-26 08:53:45.000 178 33865.89 355.56 17122.30 37949.89 2020-06-26 08:53:46.000 178 33865.89 355.56 17122.27 88888.00 2020-06-26 08:53:47.000 178 33865.92 355.56 17122.24 88888.00 2020-06-26 08:53:48.000 178 33865.91 355.59 17122.27 88888.00 2020-06-26 08:53:49.000 178 33865.88 355.58 17122.27 88888.00 2020-06-26 08:53:50.000 178 33865.87 355.56 17122.22 37949.94 2020-06-26 08:53:51.000 178 33865.89 355.55 17122.25 88888.00 2020-06-26 08:53:52.000 178 33865.92 355.59 17122.26 88888.00 2020-06-26 08:53:53.000 178 33865.91 355.56 17122.26 88888.00 2020-06-26 08:53:54.000 178 33865.90 355.58 17122.29 88888.00 2020-06-26 08:53:55.000 178 33865.90 355.53 17122.28 37949.94 2020-06-26 08:53:56.000 178 33865.88 355.55 17122.27 88888.00 2020-06-26 08:53:57.000 178 33865.86 355.56 17122.26 88888.00 2020-06-26 08:53:58.000 178 33865.83 355.54 17122.28 88888.00 2020-06-26 08:53:59.000 178 33865.85 355.54 17122.29 88888.00 2020-06-26 08:54:00.000 178 33865.88 355.54 17122.27 37949.95 2020-06-26 08:54:01.000 178 33865.87 355.54 17122.25 88888.00 2020-06-26 08:54:02.000 178 33865.86 355.52 17122.25 88888.00 2020-06-26 08:54:03.000 178 33865.87 355.52 17122.27 88888.00 2020-06-26 08:54:04.000 178 33865.85 355.54 17122.25 88888.00 2020-06-26 08:54:05.000 178 33865.86 355.53 17122.26 37949.94 2020-06-26 08:54:06.000 178 33865.88 355.49 17122.27 88888.00 2020-06-26 08:54:07.000 178 33865.86 355.51 17122.27 88888.00 2020-06-26 08:54:08.000 178 33865.85 355.53 17122.26 88888.00 2020-06-26 08:54:09.000 178 33865.85 355.50 17122.24 88888.00 2020-06-26 08:54:10.000 178 33865.85 355.50 17122.25 37949.90 2020-06-26 08:54:11.000 178 33865.85 355.50 17122.26 88888.00 2020-06-26 08:54:12.000 178 33865.84 355.52 17122.30 88888.00 2020-06-26 08:54:13.000 178 33865.84 355.51 17122.26 88888.00 2020-06-26 08:54:14.000 178 33865.85 355.52 17122.23 88888.00 2020-06-26 08:54:15.000 178 33865.89 355.53 17122.22 37949.90 2020-06-26 08:54:16.000 178 33865.91 355.52 17122.23 88888.00 2020-06-26 08:54:17.000 178 33865.91 355.52 17122.24 88888.00 2020-06-26 08:54:18.000 178 33865.96 355.53 17122.28 88888.00 2020-06-26 08:54:19.000 178 33865.94 355.51 17122.28 88888.00 2020-06-26 08:54:20.000 178 33865.89 355.47 17122.28 37949.90 2020-06-26 08:54:21.000 178 33865.87 355.47 17122.29 88888.00 2020-06-26 08:54:22.000 178 33865.88 355.53 17122.30 88888.00 2020-06-26 08:54:23.000 178 33865.90 355.49 17122.31 88888.00 2020-06-26 08:54:24.000 178 33865.89 355.47 17122.27 88888.00 2020-06-26 08:54:25.000 178 33865.90 355.51 17122.22 37949.94 2020-06-26 08:54:26.000 178 33865.93 355.56 17122.23 88888.00 2020-06-26 08:54:27.000 178 33865.90 355.51 17122.24 88888.00 2020-06-26 08:54:28.000 178 33865.89 355.46 17122.23 88888.00 2020-06-26 08:54:29.000 178 33865.88 355.45 17122.25 88888.00 2020-06-26 08:54:30.000 178 33865.89 355.49 17122.24 37949.90 2020-06-26 08:54:31.000 178 33865.88 355.46 17122.24 88888.00 2020-06-26 08:54:32.000 178 33865.94 355.47 17122.24 88888.00 2020-06-26 08:54:33.000 178 33865.93 355.45 17122.19 88888.00 2020-06-26 08:54:34.000 178 33865.90 355.44 17122.17 88888.00 2020-06-26 08:54:35.000 178 33865.92 355.47 17122.18 37949.99 2020-06-26 08:54:36.000 178 33865.92 355.43 17122.19 88888.00 2020-06-26 08:54:37.000 178 33865.92 355.41 17122.19 88888.00 2020-06-26 08:54:38.000 178 33865.93 355.38 17122.17 88888.00 2020-06-26 08:54:39.000 178 33865.90 355.41 17122.15 88888.00 2020-06-26 08:54:40.000 178 33865.89 355.43 17122.19 37949.95 2020-06-26 08:54:41.000 178 33865.91 355.42 17122.22 88888.00 2020-06-26 08:54:42.000 178 33865.93 355.45 17122.18 88888.00 2020-06-26 08:54:43.000 178 33865.89 355.45 17122.22 88888.00 2020-06-26 08:54:44.000 178 33865.90 355.48 17122.24 88888.00 2020-06-26 08:54:45.000 178 33865.91 355.47 17122.26 37949.98 2020-06-26 08:54:46.000 178 33865.92 355.46 17122.22 88888.00 2020-06-26 08:54:47.000 178 33865.90 355.42 17122.22 88888.00 2020-06-26 08:54:48.000 178 33865.89 355.43 17122.22 88888.00 2020-06-26 08:54:49.000 178 33865.91 355.45 17122.27 88888.00 2020-06-26 08:54:50.000 178 33865.91 355.45 17122.26 37949.88 2020-06-26 08:54:51.000 178 33865.90 355.45 17122.26 88888.00 2020-06-26 08:54:52.000 178 33865.90 355.42 17122.27 88888.00 2020-06-26 08:54:53.000 178 33865.90 355.45 17122.28 88888.00 2020-06-26 08:54:54.000 178 33865.90 355.43 17122.26 88888.00 2020-06-26 08:54:55.000 178 33865.88 355.43 17122.29 37949.95 2020-06-26 08:54:56.000 178 33865.87 355.44 17122.27 88888.00 2020-06-26 08:54:57.000 178 33865.86 355.44 17122.30 88888.00 2020-06-26 08:54:58.000 178 33865.89 355.40 17122.29 88888.00 2020-06-26 08:54:59.000 178 33865.89 355.37 17122.25 88888.00 2020-06-26 08:55:00.000 178 33865.87 355.38 17122.23 37949.98 2020-06-26 08:55:01.000 178 33865.90 355.38 17122.21 88888.00 2020-06-26 08:55:02.000 178 33865.93 355.41 17122.19 88888.00 2020-06-26 08:55:03.000 178 33865.95 355.40 17122.21 88888.00 2020-06-26 08:55:04.000 178 33865.96 355.40 17122.19 88888.00 2020-06-26 08:55:05.000 178 33865.95 355.38 17122.21 37949.97 2020-06-26 08:55:06.000 178 33865.96 355.40 17122.21 88888.00 2020-06-26 08:55:07.000 178 33865.97 355.37 17122.17 88888.00 2020-06-26 08:55:08.000 178 33865.95 355.39 17122.22 88888.00 2020-06-26 08:55:09.000 178 33865.94 355.41 17122.27 88888.00 2020-06-26 08:55:10.000 178 33865.93 355.39 17122.26 37949.98 2020-06-26 08:55:11.000 178 33865.92 355.36 17122.24 88888.00 2020-06-26 08:55:12.000 178 33865.93 355.41 17122.25 88888.00 2020-06-26 08:55:13.000 178 33865.94 355.41 17122.28 88888.00 2020-06-26 08:55:14.000 178 33865.97 355.41 17122.27 88888.00 2020-06-26 08:55:15.000 178 33866.00 355.42 17122.28 37949.92 2020-06-26 08:55:16.000 178 33866.00 355.38 17122.28 88888.00 2020-06-26 08:55:17.000 178 33865.98 355.33 17122.31 88888.00 2020-06-26 08:55:18.000 178 33865.94 355.33 17122.29 88888.00 2020-06-26 08:55:19.000 178 33865.93 355.32 17122.26 88888.00 2020-06-26 08:55:20.000 178 33865.95 355.30 17122.23 37950.00 2020-06-26 08:55:21.000 178 33865.93 355.35 17122.22 88888.00 2020-06-26 08:55:22.000 178 33865.96 355.39 17122.23 88888.00 2020-06-26 08:55:23.000 178 33865.97 355.34 17122.21 88888.00 2020-06-26 08:55:24.000 178 33865.99 355.32 17122.20 88888.00 2020-06-26 08:55:25.000 178 33866.00 355.32 17122.21 37950.02 2020-06-26 08:55:26.000 178 33865.97 355.33 17122.22 88888.00 2020-06-26 08:55:27.000 178 33865.98 355.31 17122.20 88888.00 2020-06-26 08:55:28.000 178 33866.02 355.30 17122.23 88888.00 2020-06-26 08:55:29.000 178 33866.02 355.29 17122.23 88888.00 2020-06-26 08:55:30.000 178 33866.04 355.27 17122.22 37950.04 2020-06-26 08:55:31.000 178 33866.04 355.29 17122.25 88888.00 2020-06-26 08:55:32.000 178 33865.97 355.26 17122.20 88888.00 2020-06-26 08:55:33.000 178 33865.98 355.23 17122.19 88888.00 2020-06-26 08:55:34.000 178 33866.01 355.28 17122.21 88888.00 2020-06-26 08:55:35.000 178 33866.05 355.27 17122.24 37949.99 2020-06-26 08:55:36.000 178 33866.07 355.24 17122.21 88888.00 2020-06-26 08:55:37.000 178 33866.04 355.22 17122.22 88888.00 2020-06-26 08:55:38.000 178 33866.06 355.21 17122.27 88888.00 2020-06-26 08:55:39.000 178 33866.02 355.25 17122.23 88888.00 2020-06-26 08:55:40.000 178 33866.01 355.22 17122.21 37950.01 2020-06-26 08:55:41.000 178 33866.01 355.21 17122.23 88888.00 2020-06-26 08:55:42.000 178 33866.03 355.24 17122.23 88888.00 2020-06-26 08:55:43.000 178 33866.01 355.26 17122.25 88888.00 2020-06-26 08:55:44.000 178 33866.00 355.23 17122.26 88888.00 2020-06-26 08:55:45.000 178 33866.01 355.27 17122.22 37950.00 2020-06-26 08:55:46.000 178 33866.00 355.27 17122.21 88888.00 2020-06-26 08:55:47.000 178 33866.01 355.27 17122.20 88888.00 2020-06-26 08:55:48.000 178 33866.01 355.30 17122.26 88888.00 2020-06-26 08:55:49.000 178 33865.99 355.33 17122.25 88888.00 2020-06-26 08:55:50.000 178 33866.03 355.31 17122.24 37949.99 2020-06-26 08:55:51.000 178 33866.03 355.30 17122.21 88888.00 2020-06-26 08:55:52.000 178 33866.02 355.25 17122.25 88888.00 2020-06-26 08:55:53.000 178 33866.03 355.25 17122.25 88888.00 2020-06-26 08:55:54.000 178 33866.02 355.20 17122.25 88888.00 2020-06-26 08:55:55.000 178 33866.03 355.19 17122.28 37949.99 2020-06-26 08:55:56.000 178 33866.07 355.17 17122.26 88888.00 2020-06-26 08:55:57.000 178 33866.02 355.22 17122.23 88888.00 2020-06-26 08:55:58.000 178 33866.01 355.23 17122.23 88888.00 2020-06-26 08:55:59.000 178 33866.01 355.21 17122.23 88888.00 2020-06-26 08:56:00.000 178 33866.04 355.19 17122.23 37950.06 2020-06-26 08:56:01.000 178 33866.05 355.16 17122.25 88888.00 2020-06-26 08:56:02.000 178 33866.06 355.18 17122.24 88888.00 2020-06-26 08:56:03.000 178 33866.05 355.16 17122.28 88888.00 2020-06-26 08:56:04.000 178 33866.05 355.16 17122.27 88888.00 2020-06-26 08:56:05.000 178 33866.06 355.18 17122.22 37950.02 2020-06-26 08:56:06.000 178 33866.06 355.16 17122.18 88888.00 2020-06-26 08:56:07.000 178 33866.06 355.12 17122.19 88888.00 2020-06-26 08:56:08.000 178 33866.05 355.15 17122.25 88888.00 2020-06-26 08:56:09.000 178 33866.03 355.15 17122.24 88888.00 2020-06-26 08:56:10.000 178 33866.04 355.16 17122.23 37950.01 2020-06-26 08:56:11.000 178 33866.04 355.19 17122.22 88888.00 2020-06-26 08:56:12.000 178 33866.04 355.16 17122.20 88888.00 2020-06-26 08:56:13.000 178 33866.03 355.13 17122.19 88888.00 2020-06-26 08:56:14.000 178 33866.09 355.15 17122.23 88888.00 2020-06-26 08:56:15.000 178 33866.09 355.16 17122.21 37950.06 2020-06-26 08:56:16.000 178 33866.10 355.12 17122.23 88888.00 2020-06-26 08:56:17.000 178 33866.13 355.13 17122.26 88888.00 2020-06-26 08:56:18.000 178 33866.10 355.13 17122.24 88888.00 2020-06-26 08:56:19.000 178 33866.07 355.16 17122.23 88888.00 2020-06-26 08:56:20.000 178 33866.06 355.18 17122.23 37950.05 2020-06-26 08:56:21.000 178 33866.08 355.13 17122.25 88888.00 2020-06-26 08:56:22.000 178 33866.05 355.14 17122.22 88888.00 2020-06-26 08:56:23.000 178 33866.06 355.13 17122.23 88888.00 2020-06-26 08:56:24.000 178 33866.04 355.14 17122.25 88888.00 2020-06-26 08:56:25.000 178 33866.07 355.15 17122.23 37950.07 2020-06-26 08:56:26.000 178 33866.07 355.15 17122.25 88888.00 2020-06-26 08:56:27.000 178 33866.09 355.16 17122.25 88888.00 2020-06-26 08:56:28.000 178 33866.08 355.17 17122.27 88888.00 2020-06-26 08:56:29.000 178 33866.10 355.19 17122.26 88888.00 2020-06-26 08:56:30.000 178 33866.07 355.20 17122.26 37950.03 2020-06-26 08:56:31.000 178 33866.07 355.15 17122.24 88888.00 2020-06-26 08:56:32.000 178 33866.11 355.14 17122.28 88888.00 2020-06-26 08:56:33.000 178 33866.09 355.16 17122.28 88888.00 2020-06-26 08:56:34.000 178 33866.08 355.16 17122.27 88888.00 2020-06-26 08:56:35.000 178 33866.07 355.12 17122.26 37950.03 2020-06-26 08:56:36.000 178 33866.06 355.13 17122.24 88888.00 2020-06-26 08:56:37.000 178 33866.07 355.16 17122.23 88888.00 2020-06-26 08:56:38.000 178 33866.09 355.14 17122.24 88888.00 2020-06-26 08:56:39.000 178 33866.07 355.19 17122.23 88888.00 2020-06-26 08:56:40.000 178 33866.05 355.22 17122.29 37950.06 2020-06-26 08:56:41.000 178 33866.08 355.23 17122.29 88888.00 2020-06-26 08:56:42.000 178 33866.08 355.22 17122.29 88888.00 2020-06-26 08:56:43.000 178 33866.07 355.17 17122.27 88888.00 2020-06-26 08:56:44.000 178 33866.08 355.20 17122.21 88888.00 2020-06-26 08:56:45.000 178 33866.08 355.24 17122.25 37950.10 2020-06-26 08:56:46.000 178 33866.05 355.28 17122.24 88888.00 2020-06-26 08:56:47.000 178 33866.08 355.28 17122.23 88888.00 2020-06-26 08:56:48.000 178 33866.06 355.26 17122.25 88888.00 2020-06-26 08:56:49.000 178 33866.05 355.26 17122.21 88888.00 2020-06-26 08:56:50.000 178 33866.06 355.26 17122.22 37949.99 2020-06-26 08:56:51.000 178 33866.06 355.27 17122.25 88888.00 2020-06-26 08:56:52.000 178 33866.07 355.26 17122.22 88888.00 2020-06-26 08:56:53.000 178 33866.10 355.24 17122.20 88888.00 2020-06-26 08:56:54.000 178 33866.12 355.22 17122.24 88888.00 2020-06-26 08:56:55.000 178 33866.13 355.22 17122.28 37950.11 2020-06-26 08:56:56.000 178 33866.12 355.21 17122.27 88888.00 2020-06-26 08:56:57.000 178 33866.09 355.23 17122.24 88888.00 2020-06-26 08:56:58.000 178 33866.09 355.24 17122.25 88888.00 2020-06-26 08:56:59.000 178 33866.08 355.23 17122.23 88888.00 2020-06-26 08:57:00.000 178 33866.08 355.20 17122.28 37950.12 2020-06-26 08:57:01.000 178 33866.07 355.17 17122.32 88888.00 2020-06-26 08:57:02.000 178 33866.05 355.17 17122.29 88888.00 2020-06-26 08:57:03.000 178 33866.08 355.18 17122.27 88888.00 2020-06-26 08:57:04.000 178 33866.10 355.17 17122.28 88888.00 2020-06-26 08:57:05.000 178 33866.09 355.18 17122.30 37950.19 2020-06-26 08:57:06.000 178 33866.12 355.18 17122.26 88888.00 2020-06-26 08:57:07.000 178 33866.12 355.19 17122.23 88888.00 2020-06-26 08:57:08.000 178 33866.09 355.18 17122.17 88888.00 2020-06-26 08:57:09.000 178 33866.09 355.23 17122.18 88888.00 2020-06-26 08:57:10.000 178 33866.09 355.22 17122.19 37950.10 2020-06-26 08:57:11.000 178 33866.10 355.23 17122.20 88888.00 2020-06-26 08:57:12.000 178 33866.12 355.24 17122.17 88888.00 2020-06-26 08:57:13.000 178 33866.11 355.23 17122.19 88888.00 2020-06-26 08:57:14.000 178 33866.11 355.25 17122.22 88888.00 2020-06-26 08:57:15.000 178 33866.10 355.25 17122.20 37950.15 2020-06-26 08:57:16.000 178 33866.09 355.28 17122.26 88888.00 2020-06-26 08:57:17.000 178 33866.03 355.31 17122.27 88888.00 2020-06-26 08:57:18.000 178 33866.05 355.31 17122.25 88888.00 2020-06-26 08:57:19.000 178 33866.10 355.26 17122.22 88888.00 2020-06-26 08:57:20.000 178 33866.11 355.26 17122.23 37950.11 2020-06-26 08:57:21.000 178 33866.07 355.28 17122.20 88888.00 2020-06-26 08:57:22.000 178 33866.07 355.26 17122.22 88888.00 2020-06-26 08:57:23.000 178 33866.07 355.26 17122.24 88888.00 2020-06-26 08:57:24.000 178 33866.06 355.26 17122.24 88888.00 2020-06-26 08:57:25.000 178 33866.04 355.27 17122.22 37950.15 2020-06-26 08:57:26.000 178 33866.07 355.30 17122.20 88888.00 2020-06-26 08:57:27.000 178 33866.10 355.29 17122.25 88888.00 2020-06-26 08:57:28.000 178 33866.12 355.28 17122.24 88888.00 2020-06-26 08:57:29.000 178 33866.09 355.25 17122.23 88888.00 2020-06-26 08:57:30.000 178 33866.08 355.26 17122.21 37950.17 2020-06-26 08:57:31.000 178 33866.10 355.26 17122.20 88888.00 2020-06-26 08:57:32.000 178 33866.09 355.28 17122.24 88888.00 2020-06-26 08:57:33.000 178 33866.08 355.27 17122.23 88888.00 2020-06-26 08:57:34.000 178 33866.04 355.26 17122.19 88888.00 2020-06-26 08:57:35.000 178 33866.06 355.23 17122.21 37950.08 2020-06-26 08:57:36.000 178 33866.06 355.23 17122.22 88888.00 2020-06-26 08:57:37.000 178 33866.07 355.29 17122.24 88888.00 2020-06-26 08:57:38.000 178 33866.09 355.28 17122.20 88888.00 2020-06-26 08:57:39.000 178 33866.05 355.28 17122.17 88888.00 2020-06-26 08:57:40.000 178 33866.07 355.25 17122.17 37950.13 2020-06-26 08:57:41.000 178 33866.06 355.21 17122.19 88888.00 2020-06-26 08:57:42.000 178 33866.10 355.24 17122.21 88888.00 2020-06-26 08:57:43.000 178 33866.10 355.25 17122.20 88888.00 2020-06-26 08:57:44.000 178 33866.11 355.25 17122.20 88888.00 2020-06-26 08:57:45.000 178 33866.14 355.24 17122.18 37950.20 2020-06-26 08:57:46.000 178 33866.14 355.27 17122.25 88888.00 2020-06-26 08:57:47.000 178 33866.13 355.26 17122.24 88888.00 2020-06-26 08:57:48.000 178 33866.12 355.24 17122.24 88888.00 2020-06-26 08:57:49.000 178 33866.10 355.21 17122.22 88888.00 2020-06-26 08:57:50.000 178 33866.11 355.23 17122.22 37950.17 2020-06-26 08:57:51.000 178 33866.13 355.26 17122.23 88888.00 2020-06-26 08:57:52.000 178 33866.09 355.30 17122.26 88888.00 2020-06-26 08:57:53.000 178 33866.12 355.27 17122.25 88888.00 2020-06-26 08:57:54.000 178 33866.12 355.22 17122.25 88888.00 2020-06-26 08:57:55.000 178 33866.13 355.20 17122.25 37950.19 2020-06-26 08:57:56.000 178 33866.17 355.20 17122.25 88888.00 2020-06-26 08:57:57.000 178 33866.16 355.21 17122.21 88888.00 2020-06-26 08:57:58.000 178 33866.11 355.18 17122.19 88888.00 2020-06-26 08:57:59.000 178 33866.10 355.21 17122.15 88888.00 2020-06-26 08:58:00.000 178 33866.12 355.25 17122.15 37950.14 2020-06-26 08:58:01.000 178 33866.18 355.24 17122.19 88888.00 2020-06-26 08:58:02.000 178 33866.19 355.22 17122.16 88888.00 2020-06-26 08:58:03.000 178 33866.14 355.19 17122.15 88888.00 2020-06-26 08:58:04.000 178 33866.13 355.17 17122.09 88888.00 2020-06-26 08:58:05.000 178 33866.13 355.17 17122.09 37950.15 2020-06-26 08:58:06.000 178 33866.14 355.15 17122.10 88888.00 2020-06-26 08:58:07.000 178 33866.13 355.17 17122.10 88888.00 2020-06-26 08:58:08.000 178 33866.15 355.22 17122.13 88888.00 2020-06-26 08:58:09.000 178 33866.16 355.19 17122.15 88888.00 2020-06-26 08:58:10.000 178 33866.16 355.19 17122.16 37950.19 2020-06-26 08:58:11.000 178 33866.19 355.23 17122.19 88888.00 2020-06-26 08:58:12.000 178 33866.20 355.22 17122.16 88888.00 2020-06-26 08:58:13.000 178 33866.16 355.17 17122.17 88888.00 2020-06-26 08:58:14.000 178 33866.17 355.19 17122.16 88888.00 2020-06-26 08:58:15.000 178 33866.17 355.18 17122.18 99999.00 2020-06-26 08:58:16.000 178 33866.12 355.15 17122.17 88888.00 2020-06-26 08:58:17.000 178 33866.09 355.14 17122.21 88888.00 2020-06-26 08:58:18.000 178 33866.10 355.18 17122.20 88888.00 2020-06-26 08:58:19.000 178 33866.12 355.20 17122.18 88888.00 2020-06-26 08:58:20.000 178 33866.13 355.18 17122.20 37950.19 2020-06-26 08:58:21.000 178 33866.17 355.17 17122.20 88888.00 2020-06-26 08:58:22.000 178 33866.16 355.17 17122.20 88888.00 2020-06-26 08:58:23.000 178 33866.19 355.20 17122.24 88888.00 2020-06-26 08:58:24.000 178 33866.18 355.20 17122.23 88888.00 2020-06-26 08:58:25.000 178 33866.15 355.20 17122.20 37950.23 2020-06-26 08:58:26.000 178 33866.14 355.17 17122.16 88888.00 2020-06-26 08:58:27.000 178 33866.16 355.16 17122.17 88888.00 2020-06-26 08:58:28.000 178 33866.17 355.14 17122.16 88888.00 2020-06-26 08:58:29.000 178 33866.21 355.13 17122.17 88888.00 2020-06-26 08:58:30.000 178 33866.23 355.16 17122.17 37950.15 2020-06-26 08:58:31.000 178 33866.19 355.15 17122.18 88888.00 2020-06-26 08:58:32.000 178 33866.20 355.09 17122.20 88888.00 2020-06-26 08:58:33.000 178 33866.17 355.09 17122.19 88888.00 2020-06-26 08:58:34.000 178 33866.21 355.11 17122.22 88888.00 2020-06-26 08:58:35.000 178 33866.21 355.14 17122.21 37950.24 2020-06-26 08:58:36.000 178 33866.20 355.12 17122.21 88888.00 2020-06-26 08:58:37.000 178 33866.20 355.13 17122.20 88888.00 2020-06-26 08:58:38.000 178 33866.20 355.18 17122.19 88888.00 2020-06-26 08:58:39.000 178 33866.18 355.13 17122.17 88888.00 2020-06-26 08:58:40.000 178 33866.17 355.13 17122.19 37950.15 2020-06-26 08:58:41.000 178 33866.16 355.13 17122.16 88888.00 2020-06-26 08:58:42.000 178 33866.15 355.08 17122.18 88888.00 2020-06-26 08:58:43.000 178 33866.13 355.10 17122.17 88888.00 2020-06-26 08:58:44.000 178 33866.16 355.15 17122.18 88888.00 2020-06-26 08:58:45.000 178 33866.18 355.17 17122.13 37950.21 2020-06-26 08:58:46.000 178 33866.20 355.17 17122.14 88888.00 2020-06-26 08:58:47.000 178 33866.16 355.16 17122.18 88888.00 2020-06-26 08:58:48.000 178 33866.20 355.17 17122.16 88888.00 2020-06-26 08:58:49.000 178 33866.19 355.15 17122.12 88888.00 2020-06-26 08:58:50.000 178 33866.18 355.14 17122.15 37950.30 2020-06-26 08:58:51.000 178 33866.20 355.13 17122.18 88888.00 2020-06-26 08:58:52.000 178 33866.27 355.12 17122.19 88888.00 2020-06-26 08:58:53.000 178 33866.27 355.12 17122.18 88888.00 2020-06-26 08:58:54.000 178 33866.28 355.12 17122.19 88888.00 2020-06-26 08:58:55.000 178 33866.26 355.15 17122.18 37950.23 2020-06-26 08:58:56.000 178 33866.23 355.16 17122.17 88888.00 2020-06-26 08:58:57.000 178 33866.27 355.12 17122.20 88888.00 2020-06-26 08:58:58.000 178 33866.29 355.11 17122.21 88888.00 2020-06-26 08:58:59.000 178 33866.26 355.12 17122.18 88888.00 2020-06-26 08:59:00.000 178 33866.27 355.10 17122.17 37950.22 2020-06-26 08:59:01.000 178 33866.27 355.10 17122.19 88888.00 2020-06-26 08:59:02.000 178 33866.25 355.07 17122.20 88888.00 2020-06-26 08:59:03.000 178 33866.22 355.07 17122.17 88888.00 2020-06-26 08:59:04.000 178 33866.24 355.08 17122.16 88888.00 2020-06-26 08:59:05.000 178 33866.25 355.10 17122.19 37950.28 2020-06-26 08:59:06.000 178 33866.26 355.11 17122.19 88888.00 2020-06-26 08:59:07.000 178 33866.18 355.11 17122.18 88888.00 2020-06-26 08:59:08.000 178 33866.21 355.08 17122.15 88888.00 2020-06-26 08:59:09.000 178 33866.21 355.06 17122.17 88888.00 2020-06-26 08:59:10.000 178 33866.26 355.08 17122.22 37950.26 2020-06-26 08:59:11.000 178 33866.27 355.08 17122.21 88888.00 2020-06-26 08:59:12.000 178 33866.25 355.04 17122.21 88888.00 2020-06-26 08:59:13.000 178 33866.23 355.01 17122.24 88888.00 2020-06-26 08:59:14.000 178 33866.27 355.02 17122.24 88888.00 2020-06-26 08:59:15.000 178 33866.26 354.98 17122.23 37950.31 2020-06-26 08:59:16.000 178 33866.27 354.93 17122.23 88888.00 2020-06-26 08:59:17.000 178 33866.33 354.91 17122.21 88888.00 2020-06-26 08:59:18.000 178 33866.31 354.93 17122.19 88888.00 2020-06-26 08:59:19.000 178 33866.34 354.91 17122.18 88888.00 2020-06-26 08:59:20.000 178 33866.30 354.89 17122.17 37950.30 2020-06-26 08:59:21.000 178 33866.26 354.89 17122.19 88888.00 2020-06-26 08:59:22.000 178 33866.27 354.89 17122.22 88888.00 2020-06-26 08:59:23.000 178 33866.29 354.90 17122.27 88888.00 2020-06-26 08:59:24.000 178 33866.31 354.96 17122.26 88888.00 2020-06-26 08:59:25.000 178 33866.26 354.97 17122.20 37950.29 2020-06-26 08:59:26.000 178 33866.28 354.97 17122.19 88888.00 2020-06-26 08:59:27.000 178 33866.28 354.95 17122.22 88888.00 2020-06-26 08:59:28.000 178 33866.28 354.96 17122.14 88888.00 2020-06-26 08:59:29.000 178 33866.31 354.96 17122.14 88888.00 2020-06-26 08:59:30.000 178 33866.32 354.97 17122.18 37950.28 2020-06-26 08:59:31.000 178 33866.31 354.95 17122.20 88888.00 2020-06-26 08:59:32.000 178 33866.30 354.93 17122.19 88888.00 2020-06-26 08:59:33.000 178 33866.29 354.96 17122.19 88888.00 2020-06-26 08:59:34.000 178 33866.25 354.94 17122.24 88888.00 2020-06-26 08:59:35.000 178 33866.27 354.94 17122.23 37950.33 2020-06-26 08:59:36.000 178 33866.29 354.97 17122.20 88888.00 2020-06-26 08:59:37.000 178 33866.27 354.93 17122.21 88888.00 2020-06-26 08:59:38.000 178 33866.25 354.92 17122.18 88888.00 2020-06-26 08:59:39.000 178 33866.25 354.90 17122.18 88888.00 2020-06-26 08:59:40.000 178 33866.28 354.89 17122.16 37950.32 2020-06-26 08:59:41.000 178 33866.27 354.89 17122.13 88888.00 2020-06-26 08:59:42.000 178 33866.30 354.88 17122.15 88888.00 2020-06-26 08:59:43.000 178 33866.30 354.86 17122.20 88888.00 2020-06-26 08:59:44.000 178 33866.28 354.91 17122.19 88888.00 2020-06-26 08:59:45.000 178 33866.29 354.95 17122.22 37950.33 2020-06-26 08:59:46.000 178 33866.26 354.93 17122.19 88888.00 2020-06-26 08:59:47.000 178 33866.25 354.97 17122.18 88888.00 2020-06-26 08:59:48.000 178 33866.26 354.96 17122.20 88888.00 2020-06-26 08:59:49.000 178 33866.26 354.91 17122.20 88888.00 2020-06-26 08:59:50.000 178 33866.26 354.92 17122.24 37950.30 2020-06-26 08:59:51.000 178 33866.25 354.93 17122.27 88888.00 2020-06-26 08:59:52.000 178 33866.28 354.93 17122.24 88888.00 2020-06-26 08:59:53.000 178 33866.27 354.96 17122.23 88888.00 2020-06-26 08:59:54.000 178 33866.30 355.00 17122.23 88888.00 2020-06-26 08:59:55.000 178 33866.32 354.98 17122.24 37950.28 2020-06-26 08:59:56.000 178 33866.31 354.93 17122.23 88888.00 2020-06-26 08:59:57.000 178 33866.31 354.94 17122.24 88888.00 2020-06-26 08:59:58.000 178 33866.30 354.95 17122.26 88888.00 2020-06-26 08:59:59.000 178 33866.30 354.94 17122.24 88888.00 2020-06-26 09:00:00.000 178 33866.28 354.95 17122.22 37950.28 2020-06-26 09:00:01.000 178 33866.30 354.95 17122.18 88888.00 2020-06-26 09:00:02.000 178 33866.28 354.93 17122.20 88888.00 2020-06-26 09:00:03.000 178 33866.29 354.92 17122.20 88888.00 2020-06-26 09:00:04.000 178 33866.30 354.94 17122.21 88888.00 2020-06-26 09:00:05.000 178 33866.26 354.91 17122.18 37950.30 2020-06-26 09:00:06.000 178 33866.29 354.88 17122.15 88888.00 2020-06-26 09:00:07.000 178 33866.27 354.90 17122.18 88888.00 2020-06-26 09:00:08.000 178 33866.26 354.88 17122.22 88888.00 2020-06-26 09:00:09.000 178 33866.26 354.85 17122.21 88888.00 2020-06-26 09:00:10.000 178 33866.31 354.86 17122.24 37950.24 2020-06-26 09:00:11.000 178 33866.31 354.86 17122.22 88888.00 2020-06-26 09:00:12.000 178 33866.29 354.85 17122.23 88888.00 2020-06-26 09:00:13.000 178 33866.27 354.86 17122.28 88888.00 2020-06-26 09:00:14.000 178 33866.24 354.87 17122.29 88888.00 2020-06-26 09:00:15.000 178 33866.26 354.87 17122.24 37950.33 2020-06-26 09:00:16.000 178 33866.26 354.89 17122.25 88888.00 2020-06-26 09:00:17.000 178 33866.27 354.88 17122.21 88888.00 2020-06-26 09:00:18.000 178 33866.27 354.91 17122.19 88888.00 2020-06-26 09:00:19.000 178 33866.27 354.93 17122.23 88888.00 2020-06-26 09:00:20.000 178 33866.31 354.96 17122.28 37950.32 2020-06-26 09:00:21.000 178 33866.29 354.93 17122.26 88888.00 2020-06-26 09:00:22.000 178 33866.31 354.94 17122.23 88888.00 2020-06-26 09:00:23.000 178 33866.35 354.97 17122.22 88888.00 2020-06-26 09:00:24.000 178 33866.32 354.94 17122.24 88888.00 2020-06-26 09:00:25.000 178 33866.29 354.91 17122.23 37950.29 2020-06-26 09:00:26.000 178 33866.27 354.91 17122.20 88888.00 2020-06-26 09:00:27.000 178 33866.25 354.92 17122.21 88888.00 2020-06-26 09:00:28.000 178 33866.25 354.89 17122.23 88888.00 2020-06-26 09:00:29.000 178 33866.25 354.92 17122.21 88888.00 2020-06-26 09:00:30.000 178 33866.25 354.92 17122.21 37950.31 2020-06-26 09:00:31.000 178 33866.25 354.89 17122.18 88888.00 2020-06-26 09:00:32.000 178 33866.25 354.90 17122.15 88888.00 2020-06-26 09:00:33.000 178 33866.30 354.92 17122.18 88888.00 2020-06-26 09:00:34.000 178 33866.31 354.89 17122.18 88888.00 2020-06-26 09:00:35.000 178 33866.29 354.87 17122.23 37950.32 2020-06-26 09:00:36.000 178 33866.26 354.87 17122.23 88888.00 2020-06-26 09:00:37.000 178 33866.26 354.84 17122.24 88888.00 2020-06-26 09:00:38.000 178 33866.29 354.81 17122.18 88888.00 2020-06-26 09:00:39.000 178 33866.30 354.84 17122.19 88888.00 2020-06-26 09:00:40.000 178 33866.31 354.86 17122.21 37950.32 2020-06-26 09:00:41.000 178 33866.31 354.90 17122.23 88888.00 2020-06-26 09:00:42.000 178 33866.32 354.86 17122.28 88888.00 2020-06-26 09:00:43.000 178 33866.29 354.91 17122.29 88888.00 2020-06-26 09:00:44.000 178 33866.29 354.89 17122.24 88888.00 2020-06-26 09:00:45.000 178 33866.32 354.85 17122.23 37950.35 2020-06-26 09:00:46.000 178 33866.31 354.86 17122.26 88888.00 2020-06-26 09:00:47.000 178 33866.34 354.85 17122.26 88888.00 2020-06-26 09:00:48.000 178 33866.33 354.88 17122.23 88888.00 2020-06-26 09:00:49.000 178 33866.28 354.86 17122.27 88888.00 2020-06-26 09:00:50.000 178 33866.31 354.88 17122.31 37950.34 2020-06-26 09:00:51.000 178 33866.33 354.87 17122.29 88888.00 2020-06-26 09:00:52.000 178 33866.32 354.84 17122.23 88888.00 2020-06-26 09:00:53.000 178 33866.31 354.89 17122.24 88888.00 2020-06-26 09:00:54.000 178 33866.28 354.93 17122.26 88888.00 2020-06-26 09:00:55.000 178 33866.30 354.91 17122.28 37950.32 2020-06-26 09:00:56.000 178 33866.32 354.90 17122.27 88888.00 2020-06-26 09:00:57.000 178 33866.32 354.89 17122.27 88888.00 2020-06-26 09:00:58.000 178 33866.33 354.89 17122.23 88888.00 2020-06-26 09:00:59.000 178 33866.30 354.85 17122.23 88888.00 2020-06-26 09:01:00.000 178 33866.29 354.85 17122.23 37950.33 2020-06-26 09:01:01.000 178 33866.28 354.85 17122.26 88888.00 2020-06-26 09:01:02.000 178 33866.28 354.84 17122.24 88888.00 2020-06-26 09:01:03.000 178 33866.29 354.83 17122.24 88888.00 2020-06-26 09:01:04.000 178 33866.30 354.81 17122.26 88888.00 2020-06-26 09:01:05.000 178 33866.34 354.82 17122.24 37950.32 2020-06-26 09:01:06.000 178 33866.32 354.83 17122.22 88888.00 2020-06-26 09:01:07.000 178 33866.33 354.86 17122.30 88888.00 2020-06-26 09:01:08.000 178 33866.36 354.86 17122.31 88888.00 2020-06-26 09:01:09.000 178 33866.35 354.85 17122.26 88888.00 2020-06-26 09:01:10.000 178 33866.35 354.86 17122.29 37950.34 2020-06-26 09:01:11.000 178 33866.35 354.81 17122.32 88888.00 2020-06-26 09:01:12.000 178 33866.34 354.79 17122.33 88888.00 2020-06-26 09:01:13.000 178 33866.36 354.82 17122.34 88888.00 2020-06-26 09:01:14.000 178 33866.37 354.83 17122.34 88888.00 2020-06-26 09:01:15.000 178 33866.32 354.80 17122.35 37950.35 2020-06-26 09:01:16.000 178 33866.31 354.83 17122.37 88888.00 2020-06-26 09:01:17.000 178 33866.32 354.79 17122.35 88888.00 2020-06-26 09:01:18.000 178 33866.32 354.83 17122.36 88888.00 2020-06-26 09:01:19.000 178 33866.33 354.86 17122.33 88888.00 2020-06-26 09:01:20.000 178 33866.35 354.83 17122.32 37950.35 2020-06-26 09:01:21.000 178 33866.34 354.84 17122.34 88888.00 2020-06-26 09:01:22.000 178 33866.33 354.84 17122.41 88888.00 2020-06-26 09:01:23.000 178 33866.30 354.84 17122.39 88888.00 2020-06-26 09:01:24.000 178 33866.29 354.87 17122.33 88888.00 2020-06-26 09:01:25.000 178 33866.32 354.83 17122.32 37950.44 2020-06-26 09:01:26.000 178 33866.33 354.79 17122.34 88888.00 2020-06-26 09:01:27.000 178 33866.31 354.84 17122.39 88888.00 2020-06-26 09:01:28.000 178 33866.30 354.82 17122.35 88888.00 2020-06-26 09:01:29.000 178 33866.29 354.75 17122.34 88888.00 2020-06-26 09:01:30.000 178 33866.30 354.76 17122.35 37950.32 2020-06-26 09:01:31.000 178 33866.30 354.75 17122.32 88888.00 2020-06-26 09:01:32.000 178 33866.35 354.74 17122.34 88888.00 2020-06-26 09:01:33.000 178 33866.37 354.71 17122.37 88888.00 2020-06-26 09:01:34.000 178 33866.34 354.73 17122.38 88888.00 2020-06-26 09:01:35.000 178 33866.33 354.74 17122.35 37950.33 2020-06-26 09:01:36.000 178 33866.34 354.75 17122.32 88888.00 2020-06-26 09:01:37.000 178 33866.35 354.76 17122.31 88888.00 2020-06-26 09:01:38.000 178 33866.36 354.77 17122.33 88888.00 2020-06-26 09:01:39.000 178 33866.34 354.77 17122.31 88888.00 2020-06-26 09:01:40.000 178 33866.34 354.70 17122.32 37950.38 2020-06-26 09:01:41.000 178 33866.33 354.70 17122.32 88888.00 2020-06-26 09:01:42.000 178 33866.33 354.75 17122.33 88888.00 2020-06-26 09:01:43.000 178 33866.34 354.74 17122.34 88888.00 2020-06-26 09:01:44.000 178 33866.34 354.71 17122.37 88888.00 2020-06-26 09:01:45.000 178 33866.36 354.67 17122.38 37950.34 2020-06-26 09:01:46.000 178 33866.38 354.66 17122.37 88888.00 2020-06-26 09:01:47.000 178 33866.37 354.67 17122.36 88888.00 2020-06-26 09:01:48.000 178 33866.36 354.68 17122.35 88888.00 2020-06-26 09:01:49.000 178 33866.37 354.68 17122.31 88888.00 2020-06-26 09:01:50.000 178 33866.39 354.70 17122.30 37950.33 2020-06-26 09:01:51.000 178 33866.38 354.71 17122.35 88888.00 2020-06-26 09:01:52.000 178 33866.40 354.69 17122.35 88888.00 2020-06-26 09:01:53.000 178 33866.34 354.67 17122.35 88888.00 2020-06-26 09:01:54.000 178 33866.30 354.67 17122.34 88888.00 2020-06-26 09:01:55.000 178 33866.30 354.67 17122.36 37950.36 2020-06-26 09:01:56.000 178 33866.35 354.68 17122.33 88888.00 2020-06-26 09:01:57.000 178 33866.33 354.67 17122.34 88888.00 2020-06-26 09:01:58.000 178 33866.33 354.70 17122.38 88888.00 2020-06-26 09:01:59.000 178 33866.34 354.70 17122.34 88888.00 2020-06-26 09:02:00.000 178 33866.33 354.70 17122.30 37950.38 2020-06-26 09:02:01.000 178 33866.32 354.72 17122.29 88888.00 2020-06-26 09:02:02.000 178 33866.34 354.72 17122.28 88888.00 2020-06-26 09:02:03.000 178 33866.31 354.72 17122.31 88888.00 2020-06-26 09:02:04.000 178 33866.35 354.74 17122.34 88888.00 2020-06-26 09:02:05.000 178 33866.35 354.67 17122.34 37950.38 2020-06-26 09:02:06.000 178 33866.33 354.64 17122.32 88888.00 2020-06-26 09:02:07.000 178 33866.34 354.63 17122.35 88888.00 2020-06-26 09:02:08.000 178 33866.33 354.64 17122.36 88888.00 2020-06-26 09:02:09.000 178 33866.31 354.64 17122.34 88888.00 2020-06-26 09:02:10.000 178 33866.36 354.61 17122.37 37950.37 2020-06-26 09:02:11.000 178 33866.38 354.65 17122.38 88888.00 2020-06-26 09:02:12.000 178 33866.36 354.66 17122.36 88888.00 2020-06-26 09:02:13.000 178 33866.32 354.62 17122.33 88888.00 2020-06-26 09:02:14.000 178 33866.31 354.60 17122.31 88888.00 2020-06-26 09:02:15.000 178 33866.33 354.62 17122.29 99999.00 2020-06-26 09:02:16.000 178 33866.34 354.64 17122.32 88888.00 2020-06-26 09:02:17.000 178 33866.35 354.62 17122.33 88888.00 2020-06-26 09:02:18.000 178 33866.36 354.64 17122.31 88888.00 2020-06-26 09:02:19.000 178 33866.38 354.65 17122.32 88888.00 2020-06-26 09:02:20.000 178 33866.37 354.65 17122.34 37950.35 2020-06-26 09:02:21.000 178 33866.35 354.63 17122.31 88888.00 2020-06-26 09:02:22.000 178 33866.36 354.60 17122.31 88888.00 2020-06-26 09:02:23.000 178 33866.34 354.61 17122.30 88888.00 2020-06-26 09:02:24.000 178 33866.32 354.65 17122.30 88888.00 2020-06-26 09:02:25.000 178 33866.29 354.65 17122.30 37950.35 2020-06-26 09:02:26.000 178 33866.35 354.64 17122.28 88888.00 2020-06-26 09:02:27.000 178 33866.34 354.65 17122.26 88888.00 2020-06-26 09:02:28.000 178 33866.35 354.61 17122.28 88888.00 2020-06-26 09:02:29.000 178 33866.33 354.62 17122.33 88888.00 2020-06-26 09:02:30.000 178 33866.30 354.62 17122.30 37950.36 2020-06-26 09:02:31.000 178 33866.27 354.59 17122.31 88888.00 2020-06-26 09:02:32.000 178 33866.28 354.57 17122.29 88888.00 2020-06-26 09:02:33.000 178 33866.27 354.56 17122.27 88888.00 2020-06-26 09:02:34.000 178 33866.28 354.58 17122.33 88888.00 2020-06-26 09:02:35.000 178 33866.34 354.58 17122.34 37950.37 2020-06-26 09:02:36.000 178 33866.31 354.56 17122.36 88888.00 2020-06-26 09:02:37.000 178 33866.29 354.60 17122.31 88888.00 2020-06-26 09:02:38.000 178 33866.28 354.62 17122.34 88888.00 2020-06-26 09:02:39.000 178 33866.30 354.61 17122.35 88888.00 2020-06-26 09:02:40.000 178 33866.32 354.58 17122.30 37950.36 2020-06-26 09:02:41.000 178 33866.30 354.60 17122.33 88888.00 2020-06-26 09:02:42.000 178 33866.29 354.61 17122.32 88888.00 2020-06-26 09:02:43.000 178 33866.32 354.61 17122.31 88888.00 2020-06-26 09:02:44.000 178 33866.35 354.58 17122.33 88888.00 2020-06-26 09:02:45.000 178 33866.35 354.56 17122.30 37950.35 2020-06-26 09:02:46.000 178 33866.32 354.58 17122.29 88888.00 2020-06-26 09:02:47.000 178 33866.34 354.57 17122.29 88888.00 2020-06-26 09:02:48.000 178 33866.36 354.58 17122.32 88888.00 2020-06-26 09:02:49.000 178 33866.33 354.57 17122.34 88888.00 2020-06-26 09:02:50.000 178 33866.30 354.57 17122.35 37950.36 2020-06-26 09:02:51.000 178 33866.31 354.57 17122.37 88888.00 2020-06-26 09:02:52.000 178 33866.33 354.59 17122.36 88888.00 2020-06-26 09:02:53.000 178 33866.30 354.58 17122.37 88888.00 2020-06-26 09:02:54.000 178 33866.30 354.58 17122.36 88888.00 2020-06-26 09:02:55.000 178 33866.36 354.60 17122.35 37950.27 2020-06-26 09:02:56.000 178 33866.31 354.58 17122.35 88888.00 2020-06-26 09:02:57.000 178 33866.28 354.59 17122.39 88888.00 2020-06-26 09:02:58.000 178 33866.33 354.55 17122.39 88888.00 2020-06-26 09:02:59.000 178 33866.35 354.55 17122.41 88888.00 2020-06-26 09:03:00.000 178 33866.37 354.57 17122.42 37950.35 2020-06-26 09:03:01.000 178 33866.40 354.57 17122.41 88888.00 2020-06-26 09:03:02.000 178 33866.41 354.58 17122.38 88888.00 2020-06-26 09:03:03.000 178 33866.43 354.58 17122.37 88888.00 2020-06-26 09:03:04.000 178 33866.43 354.55 17122.38 88888.00 2020-06-26 09:03:05.000 178 33866.41 354.51 17122.36 37950.40 2020-06-26 09:03:06.000 178 33866.40 354.49 17122.35 88888.00 2020-06-26 09:03:07.000 178 33866.41 354.50 17122.39 88888.00 2020-06-26 09:03:08.000 178 33866.44 354.51 17122.39 88888.00 2020-06-26 09:03:09.000 178 33866.39 354.53 17122.38 88888.00 2020-06-26 09:03:10.000 178 33866.40 354.53 17122.36 37950.42 2020-06-26 09:03:11.000 178 33866.44 354.51 17122.35 88888.00 2020-06-26 09:03:12.000 178 33866.45 354.49 17122.36 88888.00 2020-06-26 09:03:13.000 178 33866.42 354.47 17122.36 88888.00 2020-06-26 09:03:14.000 178 33866.39 354.54 17122.36 88888.00 2020-06-26 09:03:15.000 178 33866.40 354.53 17122.34 37950.36 2020-06-26 09:03:16.000 178 33866.42 354.52 17122.33 88888.00 2020-06-26 09:03:17.000 178 33866.43 354.50 17122.27 88888.00 2020-06-26 09:03:18.000 178 33866.46 354.51 17122.28 88888.00 2020-06-26 09:03:19.000 178 33866.45 354.52 17122.32 88888.00 2020-06-26 09:03:20.000 178 33866.45 354.49 17122.32 37950.35 2020-06-26 09:03:21.000 178 33866.46 354.46 17122.34 88888.00 2020-06-26 09:03:22.000 178 33866.49 354.49 17122.37 88888.00 2020-06-26 09:03:23.000 178 33866.49 354.49 17122.32 88888.00 2020-06-26 09:03:24.000 178 33866.47 354.54 17122.33 88888.00 2020-06-26 09:03:25.000 178 33866.45 354.51 17122.31 37950.41 2020-06-26 09:03:26.000 178 33866.46 354.47 17122.31 88888.00 2020-06-26 09:03:27.000 178 33866.46 354.48 17122.31 88888.00 2020-06-26 09:03:28.000 178 33866.44 354.47 17122.32 88888.00 2020-06-26 09:03:29.000 178 33866.48 354.46 17122.32 88888.00 2020-06-26 09:03:30.000 178 33866.43 354.47 17122.34 37950.42 2020-06-26 09:03:31.000 178 33866.42 354.47 17122.32 88888.00 2020-06-26 09:03:32.000 178 33866.44 354.48 17122.35 88888.00 2020-06-26 09:03:33.000 178 33866.48 354.46 17122.38 88888.00 2020-06-26 09:03:34.000 178 33866.54 354.46 17122.40 88888.00 2020-06-26 09:03:35.000 178 33866.53 354.46 17122.41 37950.37 2020-06-26 09:03:36.000 178 33866.49 354.44 17122.40 88888.00 2020-06-26 09:03:37.000 178 33866.51 354.43 17122.40 88888.00 2020-06-26 09:03:38.000 178 33866.51 354.42 17122.40 88888.00 2020-06-26 09:03:39.000 178 33866.51 354.44 17122.39 88888.00 2020-06-26 09:03:40.000 178 33866.50 354.43 17122.36 37950.47 2020-06-26 09:03:41.000 178 33866.54 354.45 17122.36 88888.00 2020-06-26 09:03:42.000 178 33866.54 354.47 17122.35 88888.00 2020-06-26 09:03:43.000 178 33866.54 354.43 17122.32 88888.00 2020-06-26 09:03:44.000 178 33866.53 354.43 17122.31 88888.00 2020-06-26 09:03:45.000 178 33866.55 354.47 17122.35 37950.45 2020-06-26 09:03:46.000 178 33866.53 354.46 17122.34 88888.00 2020-06-26 09:03:47.000 178 33866.55 354.49 17122.35 88888.00 2020-06-26 09:03:48.000 178 33866.54 354.48 17122.35 88888.00 2020-06-26 09:03:49.000 178 33866.52 354.45 17122.34 88888.00 2020-06-26 09:03:50.000 178 33866.55 354.42 17122.32 37950.49 2020-06-26 09:03:51.000 178 33866.55 354.42 17122.35 88888.00 2020-06-26 09:03:52.000 178 33866.55 354.42 17122.35 88888.00 2020-06-26 09:03:53.000 178 33866.52 354.42 17122.35 88888.00 2020-06-26 09:03:54.000 178 33866.57 354.42 17122.33 88888.00 2020-06-26 09:03:55.000 178 33866.60 354.44 17122.34 37950.50 2020-06-26 09:03:56.000 178 33866.59 354.40 17122.32 88888.00 2020-06-26 09:03:57.000 178 33866.58 354.39 17122.33 88888.00 2020-06-26 09:03:58.000 178 33866.57 354.42 17122.30 88888.00 2020-06-26 09:03:59.000 178 33866.61 354.42 17122.30 88888.00 2020-06-26 09:04:00.000 178 33866.60 354.41 17122.30 37950.57 2020-06-26 09:04:01.000 178 33866.54 354.37 17122.26 88888.00 2020-06-26 09:04:02.000 178 33866.55 354.38 17122.28 88888.00 2020-06-26 09:04:03.000 178 33866.56 354.39 17122.31 88888.00 2020-06-26 09:04:04.000 178 33866.56 354.39 17122.32 88888.00 2020-06-26 09:04:05.000 178 33866.55 354.39 17122.32 37950.52 2020-06-26 09:04:06.000 178 33866.58 354.42 17122.34 88888.00 2020-06-26 09:04:07.000 178 33866.56 354.43 17122.32 88888.00 2020-06-26 09:04:08.000 178 33866.54 354.44 17122.27 88888.00 2020-06-26 09:04:09.000 178 33866.53 354.45 17122.27 88888.00 2020-06-26 09:04:10.000 178 33866.54 354.44 17122.24 37950.52 2020-06-26 09:04:11.000 178 33866.54 354.46 17122.27 88888.00 2020-06-26 09:04:12.000 178 33866.55 354.46 17122.34 88888.00 2020-06-26 09:04:13.000 178 33866.57 354.43 17122.33 88888.00 2020-06-26 09:04:14.000 178 33866.52 354.43 17122.32 88888.00 2020-06-26 09:04:15.000 178 33866.51 354.41 17122.31 37950.47 2020-06-26 09:04:16.000 178 33866.51 354.45 17122.28 88888.00 2020-06-26 09:04:17.000 178 33866.52 354.45 17122.25 88888.00 2020-06-26 09:04:18.000 178 33866.49 354.41 17122.28 88888.00 2020-06-26 09:04:19.000 178 33866.46 354.40 17122.31 88888.00 2020-06-26 09:04:20.000 178 33866.46 354.43 17122.29 37950.54 2020-06-26 09:04:21.000 178 33866.49 354.43 17122.28 88888.00 2020-06-26 09:04:22.000 178 33866.55 354.45 17122.30 88888.00 2020-06-26 09:04:23.000 178 33866.53 354.43 17122.31 88888.00 2020-06-26 09:04:24.000 178 33866.50 354.41 17122.32 88888.00 2020-06-26 09:04:25.000 178 33866.51 354.42 17122.27 37950.52 2020-06-26 09:04:26.000 178 33866.51 354.42 17122.23 88888.00 2020-06-26 09:04:27.000 178 33866.48 354.42 17122.23 88888.00 2020-06-26 09:04:28.000 178 33866.51 354.40 17122.31 88888.00 2020-06-26 09:04:29.000 178 33866.51 354.39 17122.31 88888.00 2020-06-26 09:04:30.000 178 33866.47 354.36 17122.28 37950.51 2020-06-26 09:04:31.000 178 33866.48 354.37 17122.26 88888.00 2020-06-26 09:04:32.000 178 33866.47 354.39 17122.25 88888.00 2020-06-26 09:04:33.000 178 33866.46 354.38 17122.22 88888.00 2020-06-26 09:04:34.000 178 33866.47 354.36 17122.24 88888.00 2020-06-26 09:04:35.000 178 33866.47 354.37 17122.27 37950.56 2020-06-26 09:04:36.000 178 33866.48 354.38 17122.31 88888.00 2020-06-26 09:04:37.000 178 33866.48 354.40 17122.30 88888.00 2020-06-26 09:04:38.000 178 33866.46 354.41 17122.30 88888.00 2020-06-26 09:04:39.000 178 33866.46 354.41 17122.32 88888.00 2020-06-26 09:04:40.000 178 33866.46 354.40 17122.33 37950.51 2020-06-26 09:04:41.000 178 33866.46 354.38 17122.31 88888.00 2020-06-26 09:04:42.000 178 33866.47 354.35 17122.32 88888.00 2020-06-26 09:04:43.000 178 33866.47 354.34 17122.36 88888.00 2020-06-26 09:04:44.000 178 33866.42 354.32 17122.34 88888.00 2020-06-26 09:04:45.000 178 33866.43 354.33 17122.33 37950.52 2020-06-26 09:04:46.000 178 33866.42 354.34 17122.34 88888.00 2020-06-26 09:04:47.000 178 33866.43 354.34 17122.35 88888.00 2020-06-26 09:04:48.000 178 33866.44 354.32 17122.34 88888.00 2020-06-26 09:04:49.000 178 33866.45 354.33 17122.34 88888.00 2020-06-26 09:04:50.000 178 33866.50 354.33 17122.34 37950.53 2020-06-26 09:04:51.000 178 33866.49 354.32 17122.33 88888.00 2020-06-26 09:04:52.000 178 33866.47 354.33 17122.32 88888.00 2020-06-26 09:04:53.000 178 33866.48 354.28 17122.28 88888.00 2020-06-26 09:04:54.000 178 33866.47 354.28 17122.29 88888.00 2020-06-26 09:04:55.000 178 33866.47 354.29 17122.32 37950.56 2020-06-26 09:04:56.000 178 33866.49 354.23 17122.32 88888.00 2020-06-26 09:04:57.000 178 33866.47 354.23 17122.35 88888.00 2020-06-26 09:04:58.000 178 33866.49 354.24 17122.32 88888.00 2020-06-26 09:04:59.000 178 33866.49 354.29 17122.28 88888.00 2020-06-26 09:05:00.000 178 33866.46 354.32 17122.29 37950.49 2020-06-26 09:05:01.000 178 33866.45 354.33 17122.30 88888.00 2020-06-26 09:05:02.000 178 33866.43 354.31 17122.31 88888.00 2020-06-26 09:05:03.000 178 33866.44 354.32 17122.29 88888.00 2020-06-26 09:05:04.000 178 33866.43 354.35 17122.26 88888.00 2020-06-26 09:05:05.000 178 33866.41 354.33 17122.28 37950.44 2020-06-26 09:05:06.000 178 33866.41 354.28 17122.29 88888.00 2020-06-26 09:05:07.000 178 33866.41 354.33 17122.31 88888.00 2020-06-26 09:05:08.000 178 33866.41 354.31 17122.29 88888.00 2020-06-26 09:05:09.000 178 33866.46 354.31 17122.32 88888.00 2020-06-26 09:05:10.000 178 33866.42 354.29 17122.35 37950.49 2020-06-26 09:05:11.000 178 33866.39 354.28 17122.36 88888.00 2020-06-26 09:05:12.000 178 33866.41 354.30 17122.37 88888.00 2020-06-26 09:05:13.000 178 33866.40 354.26 17122.37 88888.00 2020-06-26 09:05:14.000 178 33866.37 354.25 17122.38 88888.00 2020-06-26 09:05:15.000 178 33866.38 354.26 17122.41 37950.46 2020-06-26 09:05:16.000 178 33866.45 354.25 17122.38 88888.00 2020-06-26 09:05:17.000 178 33866.46 354.23 17122.41 88888.00 2020-06-26 09:05:18.000 178 33866.42 354.27 17122.38 88888.00 2020-06-26 09:05:19.000 178 33866.44 354.27 17122.32 88888.00 2020-06-26 09:05:20.000 178 33866.44 354.28 17122.27 37950.46 2020-06-26 09:05:21.000 178 33866.42 354.29 17122.27 88888.00 2020-06-26 09:05:22.000 178 33866.44 354.31 17122.32 88888.00 2020-06-26 09:05:23.000 178 33866.47 354.28 17122.35 88888.00 2020-06-26 09:05:24.000 178 33866.44 354.27 17122.35 88888.00 2020-06-26 09:05:25.000 178 33866.41 354.27 17122.38 37950.47 2020-06-26 09:05:26.000 178 33866.42 354.26 17122.40 88888.00 2020-06-26 09:05:27.000 178 33866.44 354.22 17122.39 88888.00 2020-06-26 09:05:28.000 178 33866.43 354.20 17122.35 88888.00 2020-06-26 09:05:29.000 178 33866.43 354.23 17122.35 88888.00 2020-06-26 09:05:30.000 178 33866.47 354.26 17122.36 37950.42 2020-06-26 09:05:31.000 178 33866.47 354.25 17122.32 88888.00 2020-06-26 09:05:32.000 178 33866.47 354.21 17122.30 88888.00 2020-06-26 09:05:33.000 178 33866.46 354.20 17122.33 88888.00 2020-06-26 09:05:34.000 178 33866.47 354.16 17122.33 88888.00 2020-06-26 09:05:35.000 178 33866.47 354.14 17122.34 37950.52 2020-06-26 09:05:36.000 178 33866.45 354.16 17122.32 88888.00 2020-06-26 09:05:37.000 178 33866.45 354.18 17122.30 88888.00 2020-06-26 09:05:38.000 178 33866.47 354.20 17122.29 88888.00 2020-06-26 09:05:39.000 178 33866.45 354.16 17122.30 88888.00 2020-06-26 09:05:40.000 178 33866.42 354.14 17122.30 37950.49 2020-06-26 09:05:41.000 178 33866.42 354.11 17122.28 88888.00 2020-06-26 09:05:42.000 178 33866.43 354.12 17122.30 88888.00 2020-06-26 09:05:43.000 178 33866.41 354.15 17122.27 88888.00 2020-06-26 09:05:44.000 178 33866.40 354.16 17122.28 88888.00 2020-06-26 09:05:45.000 178 33866.44 354.16 17122.30 37950.45 2020-06-26 09:05:46.000 178 33866.48 354.18 17122.31 88888.00 2020-06-26 09:05:47.000 178 33866.48 354.15 17122.29 88888.00 2020-06-26 09:05:48.000 178 33866.42 354.13 17122.28 88888.00 2020-06-26 09:05:49.000 178 33866.40 354.13 17122.34 88888.00 2020-06-26 09:05:50.000 178 33866.45 354.15 17122.35 37950.42 2020-06-26 09:05:51.000 178 33866.44 354.15 17122.37 88888.00 2020-06-26 09:05:52.000 178 33866.44 354.16 17122.34 88888.00 2020-06-26 09:05:53.000 178 33866.43 354.11 17122.34 88888.00 2020-06-26 09:05:54.000 178 33866.46 354.10 17122.38 88888.00 2020-06-26 09:05:55.000 178 33866.44 354.10 17122.34 37950.47 2020-06-26 09:05:56.000 178 33866.45 354.13 17122.35 88888.00 2020-06-26 09:05:57.000 178 33866.49 354.08 17122.34 88888.00 2020-06-26 09:05:58.000 178 33866.50 354.10 17122.35 88888.00 2020-06-26 09:05:59.000 178 33866.48 354.09 17122.35 88888.00 2020-06-26 09:06:00.000 178 33866.44 354.10 17122.34 37950.49 2020-06-26 09:06:01.000 178 33866.44 354.12 17122.34 88888.00 2020-06-26 09:06:02.000 178 33866.49 354.15 17122.37 88888.00 2020-06-26 09:06:03.000 178 33866.50 354.13 17122.32 88888.00 2020-06-26 09:06:04.000 178 33866.49 354.13 17122.29 88888.00 2020-06-26 09:06:05.000 178 33866.46 354.10 17122.29 37950.46 2020-06-26 09:06:06.000 178 33866.46 354.12 17122.34 88888.00 2020-06-26 09:06:07.000 178 33866.46 354.13 17122.35 88888.00 2020-06-26 09:06:08.000 178 33866.47 354.12 17122.34 88888.00 2020-06-26 09:06:09.000 178 33866.46 354.12 17122.36 88888.00 2020-06-26 09:06:10.000 178 33866.45 354.09 17122.35 37950.51 2020-06-26 09:06:11.000 178 33866.46 354.09 17122.34 88888.00 2020-06-26 09:06:12.000 178 33866.49 354.09 17122.31 88888.00 2020-06-26 09:06:13.000 178 33866.54 354.05 17122.27 88888.00 2020-06-26 09:06:14.000 178 33866.51 354.03 17122.29 88888.00 2020-06-26 09:06:15.000 178 33866.52 354.04 17122.30 37950.51 2020-06-26 09:06:16.000 178 33866.54 354.06 17122.28 88888.00 2020-06-26 09:06:17.000 178 33866.54 354.07 17122.28 88888.00 2020-06-26 09:06:18.000 178 33866.54 354.05 17122.28 88888.00 2020-06-26 09:06:19.000 178 33866.53 354.04 17122.30 88888.00 2020-06-26 09:06:20.000 178 33866.57 354.04 17122.33 37950.54 2020-06-26 09:06:21.000 178 33866.57 354.07 17122.36 88888.00 2020-06-26 09:06:22.000 178 33866.56 354.07 17122.38 88888.00 2020-06-26 09:06:23.000 178 33866.60 354.09 17122.35 88888.00 2020-06-26 09:06:24.000 178 33866.58 354.09 17122.37 88888.00 2020-06-26 09:06:25.000 178 33866.60 354.14 17122.35 37950.55 2020-06-26 09:06:26.000 178 33866.59 354.12 17122.36 88888.00 2020-06-26 09:06:27.000 178 33866.53 354.11 17122.36 88888.00 2020-06-26 09:06:28.000 178 33866.51 354.10 17122.40 88888.00 2020-06-26 09:06:29.000 178 33866.49 354.06 17122.37 88888.00 2020-06-26 09:06:30.000 178 33866.50 354.05 17122.40 37950.56 2020-06-26 09:06:31.000 178 33866.52 354.08 17122.34 88888.00 2020-06-26 09:06:32.000 178 33866.50 354.07 17122.31 88888.00 2020-06-26 09:06:33.000 178 33866.53 354.04 17122.33 88888.00 2020-06-26 09:06:34.000 178 33866.55 353.99 17122.34 88888.00 2020-06-26 09:06:35.000 178 33866.57 354.04 17122.33 37950.61 2020-06-26 09:06:36.000 178 33866.59 354.05 17122.34 88888.00 2020-06-26 09:06:37.000 178 33866.57 354.05 17122.32 88888.00 2020-06-26 09:06:38.000 178 33866.55 354.05 17122.31 88888.00 2020-06-26 09:06:39.000 178 33866.57 354.03 17122.33 88888.00 2020-06-26 09:06:40.000 178 33866.61 354.01 17122.33 37950.57 2020-06-26 09:06:41.000 178 33866.61 354.00 17122.34 88888.00 2020-06-26 09:06:42.000 178 33866.64 353.94 17122.29 88888.00 2020-06-26 09:06:43.000 178 33866.66 353.96 17122.26 88888.00 2020-06-26 09:06:44.000 178 33866.71 354.00 17122.30 88888.00 2020-06-26 09:06:45.000 178 33866.66 353.98 17122.34 37950.62 2020-06-26 09:06:46.000 178 33866.67 353.96 17122.34 88888.00 2020-06-26 09:06:47.000 178 33866.68 353.92 17122.32 88888.00 2020-06-26 09:06:48.000 178 33866.69 353.92 17122.36 88888.00 2020-06-26 09:06:49.000 178 33866.67 353.92 17122.32 88888.00 2020-06-26 09:06:50.000 178 33866.67 353.95 17122.30 37950.61 2020-06-26 09:06:51.000 178 33866.63 353.98 17122.33 88888.00 2020-06-26 09:06:52.000 178 33866.65 353.93 17122.32 88888.00 2020-06-26 09:06:53.000 178 33866.65 353.90 17122.35 88888.00 2020-06-26 09:06:54.000 178 33866.65 353.90 17122.32 88888.00 2020-06-26 09:06:55.000 178 33866.67 353.91 17122.34 37950.62 2020-06-26 09:06:56.000 178 33866.70 353.92 17122.34 88888.00 2020-06-26 09:06:57.000 178 33866.66 353.91 17122.34 88888.00 2020-06-26 09:06:58.000 178 33866.72 353.94 17122.36 88888.00 2020-06-26 09:06:59.000 178 33866.74 353.94 17122.35 88888.00 2020-06-26 09:07:00.000 178 33866.73 353.91 17122.35 37950.55 2020-06-26 09:07:01.000 178 33866.77 353.91 17122.32 88888.00 2020-06-26 09:07:02.000 178 33866.76 353.91 17122.35 88888.00 2020-06-26 09:07:03.000 178 33866.72 353.92 17122.34 88888.00 2020-06-26 09:07:04.000 178 33866.71 353.89 17122.32 88888.00 2020-06-26 09:07:05.000 178 33866.74 353.84 17122.26 37950.66 2020-06-26 09:07:06.000 178 33866.73 353.82 17122.29 88888.00 2020-06-26 09:07:07.000 178 33866.71 353.86 17122.32 88888.00 2020-06-26 09:07:08.000 178 33866.70 353.88 17122.32 88888.00 2020-06-26 09:07:09.000 178 33866.72 353.86 17122.36 88888.00 2020-06-26 09:07:10.000 178 33866.71 353.83 17122.38 37950.72 2020-06-26 09:07:11.000 178 33866.71 353.80 17122.36 88888.00 2020-06-26 09:07:12.000 178 33866.75 353.78 17122.33 88888.00 2020-06-26 09:07:13.000 178 33866.71 353.79 17122.32 88888.00 2020-06-26 09:07:14.000 178 33866.69 353.76 17122.35 88888.00 2020-06-26 09:07:15.000 178 33866.73 353.72 17122.32 37950.73 2020-06-26 09:07:16.000 178 33866.74 353.73 17122.31 88888.00 2020-06-26 09:07:17.000 178 33866.74 353.78 17122.32 88888.00 2020-06-26 09:07:18.000 178 33866.71 353.80 17122.30 88888.00 2020-06-26 09:07:19.000 178 33866.72 353.79 17122.33 88888.00 2020-06-26 09:07:20.000 178 33866.72 353.73 17122.30 37950.72 2020-06-26 09:07:21.000 178 33866.72 353.72 17122.31 88888.00 2020-06-26 09:07:22.000 178 33866.77 353.72 17122.33 88888.00 2020-06-26 09:07:23.000 178 33866.74 353.75 17122.34 88888.00 2020-06-26 09:07:24.000 178 33866.73 353.76 17122.32 88888.00 2020-06-26 09:07:25.000 178 33866.77 353.75 17122.31 37950.75 2020-06-26 09:07:26.000 178 33866.77 353.75 17122.27 88888.00 2020-06-26 09:07:27.000 178 33866.77 353.72 17122.28 88888.00 2020-06-26 09:07:28.000 178 33866.78 353.72 17122.30 88888.00 2020-06-26 09:07:29.000 178 33866.77 353.72 17122.33 88888.00 2020-06-26 09:07:30.000 178 33866.79 353.73 17122.34 37950.76 2020-06-26 09:07:31.000 178 33866.77 353.75 17122.35 88888.00 2020-06-26 09:07:32.000 178 33866.75 353.71 17122.32 88888.00 2020-06-26 09:07:33.000 178 33866.76 353.70 17122.32 88888.00 2020-06-26 09:07:34.000 178 33866.77 353.68 17122.35 88888.00 2020-06-26 09:07:35.000 178 33866.75 353.65 17122.36 37950.77 2020-06-26 09:07:36.000 178 33866.80 353.66 17122.37 88888.00 2020-06-26 09:07:37.000 178 33866.82 353.66 17122.32 88888.00 2020-06-26 09:07:38.000 178 33866.76 353.63 17122.33 88888.00 2020-06-26 09:07:39.000 178 33866.70 353.64 17122.33 88888.00 2020-06-26 09:07:40.000 178 33866.72 353.67 17122.32 37950.81 2020-06-26 09:07:41.000 178 33866.78 353.68 17122.29 88888.00 2020-06-26 09:07:42.000 178 33866.75 353.67 17122.32 88888.00 2020-06-26 09:07:43.000 178 33866.75 353.67 17122.34 88888.00 2020-06-26 09:07:44.000 178 33866.77 353.68 17122.35 88888.00 2020-06-26 09:07:45.000 178 33866.73 353.72 17122.34 37950.82 2020-06-26 09:07:46.000 178 33866.75 353.76 17122.35 88888.00 2020-06-26 09:07:47.000 178 33866.78 353.77 17122.36 88888.00 2020-06-26 09:07:48.000 178 33866.79 353.74 17122.35 88888.00 2020-06-26 09:07:49.000 178 33866.79 353.73 17122.35 88888.00 2020-06-26 09:07:50.000 178 33866.77 353.70 17122.39 37950.84 2020-06-26 09:07:51.000 178 33866.78 353.68 17122.41 88888.00 2020-06-26 09:07:52.000 178 33866.80 353.68 17122.39 88888.00 2020-06-26 09:07:53.000 178 33866.81 353.68 17122.39 88888.00 2020-06-26 09:07:54.000 178 33866.80 353.69 17122.40 88888.00 2020-06-26 09:07:55.000 178 33866.80 353.66 17122.39 37950.84 2020-06-26 09:07:56.000 178 33866.80 353.67 17122.35 88888.00 2020-06-26 09:07:57.000 178 33866.79 353.71 17122.39 88888.00 2020-06-26 09:07:58.000 178 33866.78 353.68 17122.35 88888.00 2020-06-26 09:07:59.000 178 33866.78 353.65 17122.33 88888.00 2020-06-26 09:08:00.000 178 33866.80 353.62 17122.33 37950.79 2020-06-26 09:08:01.000 178 33866.81 353.64 17122.34 88888.00 2020-06-26 09:08:02.000 178 33866.81 353.65 17122.36 88888.00 2020-06-26 09:08:03.000 178 33866.80 353.65 17122.37 88888.00 2020-06-26 09:08:04.000 178 33866.83 353.64 17122.38 88888.00 2020-06-26 09:08:05.000 178 33866.83 353.65 17122.36 37950.80 2020-06-26 09:08:06.000 178 33866.84 353.67 17122.32 88888.00 2020-06-26 09:08:07.000 178 33866.82 353.59 17122.34 88888.00 2020-06-26 09:08:08.000 178 33866.83 353.60 17122.39 88888.00 2020-06-26 09:08:09.000 178 33866.85 353.62 17122.39 88888.00 2020-06-26 09:08:10.000 178 33866.91 353.66 17122.39 37950.89 2020-06-26 09:08:11.000 178 33866.91 353.64 17122.40 88888.00 2020-06-26 09:08:12.000 178 33866.87 353.63 17122.43 88888.00 2020-06-26 09:08:13.000 178 33866.87 353.65 17122.43 88888.00 2020-06-26 09:08:14.000 178 33866.88 353.64 17122.40 88888.00 2020-06-26 09:08:15.000 178 33866.89 353.62 17122.42 37950.85 2020-06-26 09:08:16.000 178 33866.90 353.57 17122.41 88888.00 2020-06-26 09:08:17.000 178 33866.89 353.50 17122.39 88888.00 2020-06-26 09:08:18.000 178 33866.90 353.53 17122.41 88888.00 2020-06-26 09:08:19.000 178 33866.85 353.55 17122.42 88888.00 2020-06-26 09:08:20.000 178 33866.86 353.55 17122.39 37950.88 2020-06-26 09:08:21.000 178 33866.87 353.52 17122.39 88888.00 2020-06-26 09:08:22.000 178 33866.90 353.54 17122.37 88888.00 2020-06-26 09:08:23.000 178 33866.93 353.57 17122.38 88888.00 2020-06-26 09:08:24.000 178 33866.97 353.59 17122.42 88888.00 2020-06-26 09:08:25.000 178 33866.93 353.62 17122.40 37950.85 2020-06-26 09:08:26.000 178 33866.91 353.65 17122.35 88888.00 2020-06-26 09:08:27.000 178 33866.91 353.60 17122.38 88888.00 2020-06-26 09:08:28.000 178 33866.91 353.59 17122.37 88888.00 2020-06-26 09:08:29.000 178 33866.92 353.61 17122.41 88888.00 2020-06-26 09:08:30.000 178 33866.90 353.61 17122.43 37950.83 2020-06-26 09:08:31.000 178 33866.92 353.60 17122.39 88888.00 2020-06-26 09:08:32.000 178 33866.90 353.59 17122.37 88888.00 2020-06-26 09:08:33.000 178 33866.92 353.61 17122.35 88888.00 2020-06-26 09:08:34.000 178 33866.90 353.63 17122.35 88888.00 2020-06-26 09:08:35.000 178 33866.88 353.58 17122.35 37950.87 2020-06-26 09:08:36.000 178 33866.89 353.57 17122.34 88888.00 2020-06-26 09:08:37.000 178 33866.88 353.60 17122.35 88888.00 2020-06-26 09:08:38.000 178 33866.89 353.59 17122.34 88888.00 2020-06-26 09:08:39.000 178 33866.91 353.61 17122.32 88888.00 2020-06-26 09:08:40.000 178 33866.93 353.62 17122.30 37950.87 2020-06-26 09:08:41.000 178 33866.91 353.61 17122.31 88888.00 2020-06-26 09:08:42.000 178 33866.92 353.57 17122.32 88888.00 2020-06-26 09:08:43.000 178 33866.89 353.57 17122.31 88888.00 2020-06-26 09:08:44.000 178 33866.88 353.56 17122.31 88888.00 2020-06-26 09:08:45.000 178 33866.88 353.59 17122.36 37950.85 2020-06-26 09:08:46.000 178 33866.92 353.54 17122.37 88888.00 2020-06-26 09:08:47.000 178 33866.95 353.54 17122.34 88888.00 2020-06-26 09:08:48.000 178 33866.95 353.55 17122.33 88888.00 2020-06-26 09:08:49.000 178 33866.96 353.56 17122.33 88888.00 2020-06-26 09:08:50.000 178 33866.95 353.53 17122.34 37950.92 2020-06-26 09:08:51.000 178 33866.93 353.55 17122.34 88888.00 2020-06-26 09:08:52.000 178 33866.91 353.57 17122.35 88888.00 2020-06-26 09:08:53.000 178 33866.90 353.58 17122.32 88888.00 2020-06-26 09:08:54.000 178 33866.90 353.57 17122.31 88888.00 2020-06-26 09:08:55.000 178 33866.93 353.58 17122.34 37950.88 2020-06-26 09:08:56.000 178 33866.93 353.58 17122.36 88888.00 2020-06-26 09:08:57.000 178 33866.94 353.60 17122.37 88888.00 2020-06-26 09:08:58.000 178 33867.00 353.58 17122.36 88888.00 2020-06-26 09:08:59.000 178 33867.01 353.57 17122.35 88888.00 2020-06-26 09:09:00.000 178 33867.02 353.54 17122.36 37950.88 2020-06-26 09:09:01.000 178 33866.98 353.48 17122.34 88888.00 2020-06-26 09:09:02.000 178 33866.96 353.49 17122.33 88888.00 2020-06-26 09:09:03.000 178 33866.93 353.51 17122.35 88888.00 2020-06-26 09:09:04.000 178 33866.93 353.53 17122.34 88888.00 2020-06-26 09:09:05.000 178 33866.97 353.54 17122.33 37950.90 2020-06-26 09:09:06.000 178 33866.98 353.52 17122.39 88888.00 2020-06-26 09:09:07.000 178 33866.91 353.49 17122.36 88888.00 2020-06-26 09:09:08.000 178 33866.91 353.52 17122.34 88888.00 2020-06-26 09:09:09.000 178 33866.96 353.56 17122.34 88888.00 2020-06-26 09:09:10.000 178 33866.95 353.56 17122.32 37950.92 2020-06-26 09:09:11.000 178 33866.95 353.53 17122.38 88888.00 2020-06-26 09:09:12.000 178 33866.93 353.56 17122.38 88888.00 2020-06-26 09:09:13.000 178 33866.92 353.60 17122.34 88888.00 2020-06-26 09:09:14.000 178 33866.91 353.54 17122.33 88888.00 2020-06-26 09:09:15.000 178 33866.90 353.54 17122.36 37950.90 2020-06-26 09:09:16.000 178 33866.90 353.55 17122.38 88888.00 2020-06-26 09:09:17.000 178 33866.91 353.55 17122.37 88888.00 2020-06-26 09:09:18.000 178 33866.90 353.54 17122.39 88888.00 2020-06-26 09:09:19.000 178 33866.90 353.53 17122.37 88888.00 2020-06-26 09:09:20.000 178 33866.88 353.53 17122.35 37950.91 2020-06-26 09:09:21.000 178 33866.89 353.50 17122.39 88888.00 2020-06-26 09:09:22.000 178 33866.89 353.49 17122.40 88888.00 2020-06-26 09:09:23.000 178 33866.90 353.53 17122.40 88888.00 2020-06-26 09:09:24.000 178 33866.93 353.52 17122.40 88888.00 2020-06-26 09:09:25.000 178 33866.92 353.49 17122.35 37950.91 2020-06-26 09:09:26.000 178 33866.91 353.53 17122.40 88888.00 2020-06-26 09:09:27.000 178 33866.92 353.54 17122.44 88888.00 2020-06-26 09:09:28.000 178 33866.91 353.55 17122.43 88888.00 2020-06-26 09:09:29.000 178 33866.93 353.52 17122.43 88888.00 2020-06-26 09:09:30.000 178 33866.93 353.52 17122.43 37950.93 2020-06-26 09:09:31.000 178 33866.93 353.46 17122.39 88888.00 2020-06-26 09:09:32.000 178 33866.91 353.46 17122.36 88888.00 2020-06-26 09:09:33.000 178 33866.92 353.50 17122.35 88888.00 2020-06-26 09:09:34.000 178 33866.93 353.47 17122.34 88888.00 2020-06-26 09:09:35.000 178 33866.94 353.42 17122.33 37950.89 2020-06-26 09:09:36.000 178 33866.92 353.44 17122.36 88888.00 2020-06-26 09:09:37.000 178 33866.92 353.43 17122.35 88888.00 2020-06-26 09:09:38.000 178 33866.92 353.38 17122.35 88888.00 2020-06-26 09:09:39.000 178 33866.95 353.38 17122.35 88888.00 2020-06-26 09:09:40.000 178 33866.96 353.33 17122.38 37950.88 2020-06-26 09:09:41.000 178 33866.98 353.35 17122.36 88888.00 2020-06-26 09:09:42.000 178 33867.00 353.38 17122.38 88888.00 2020-06-26 09:09:43.000 178 33866.97 353.35 17122.40 88888.00 2020-06-26 09:09:44.000 178 33866.94 353.33 17122.37 88888.00 2020-06-26 09:09:45.000 178 33866.94 353.34 17122.38 37950.91 2020-06-26 09:09:46.000 178 33866.93 353.40 17122.36 88888.00 2020-06-26 09:09:47.000 178 33866.90 353.40 17122.34 88888.00 2020-06-26 09:09:48.000 178 33866.90 353.41 17122.32 88888.00 2020-06-26 09:09:49.000 178 33866.90 353.40 17122.34 88888.00 2020-06-26 09:09:50.000 178 33866.87 353.40 17122.34 37950.90 2020-06-26 09:09:51.000 178 33866.90 353.43 17122.33 88888.00 2020-06-26 09:09:52.000 178 33866.90 353.40 17122.36 88888.00 2020-06-26 09:09:53.000 178 33866.93 353.40 17122.36 88888.00 2020-06-26 09:09:54.000 178 33866.91 353.41 17122.34 88888.00 2020-06-26 09:09:55.000 178 33866.91 353.42 17122.34 37950.89 2020-06-26 09:09:56.000 178 33866.92 353.43 17122.36 88888.00 2020-06-26 09:09:57.000 178 33866.90 353.44 17122.38 88888.00 2020-06-26 09:09:58.000 178 33866.90 353.45 17122.34 88888.00 2020-06-26 09:09:59.000 178 33866.91 353.41 17122.36 88888.00 2020-06-26 09:10:00.000 178 33866.92 353.38 17122.36 37950.93 2020-06-26 09:10:01.000 178 33866.91 353.39 17122.36 88888.00 2020-06-26 09:10:02.000 178 33866.88 353.40 17122.41 88888.00 2020-06-26 09:10:03.000 178 33866.86 353.41 17122.40 88888.00 2020-06-26 09:10:04.000 178 33866.87 353.39 17122.37 88888.00 2020-06-26 09:10:05.000 178 33866.88 353.35 17122.38 37950.93 2020-06-26 09:10:06.000 178 33866.87 353.34 17122.37 88888.00 2020-06-26 09:10:07.000 178 33866.85 353.34 17122.35 88888.00 2020-06-26 09:10:08.000 178 33866.86 353.34 17122.36 88888.00 2020-06-26 09:10:09.000 178 33866.86 353.34 17122.40 88888.00 2020-06-26 09:10:10.000 178 33866.89 353.36 17122.39 37950.96 2020-06-26 09:10:11.000 178 33866.91 353.33 17122.37 88888.00 2020-06-26 09:10:12.000 178 33866.93 353.34 17122.35 88888.00 2020-06-26 09:10:13.000 178 33866.89 353.34 17122.37 88888.00 2020-06-26 09:10:14.000 178 33866.89 353.34 17122.37 88888.00 2020-06-26 09:10:15.000 178 33866.89 353.35 17122.36 37950.95 2020-06-26 09:10:16.000 178 33866.90 353.36 17122.37 88888.00 2020-06-26 09:10:17.000 178 33866.88 353.34 17122.32 88888.00 2020-06-26 09:10:18.000 178 33866.90 353.33 17122.33 88888.00 2020-06-26 09:10:19.000 178 33866.92 353.32 17122.37 88888.00 2020-06-26 09:10:20.000 178 33866.92 353.29 17122.37 37950.92 2020-06-26 09:10:21.000 178 33866.90 353.30 17122.35 88888.00 2020-06-26 09:10:22.000 178 33866.91 353.33 17122.32 88888.00 2020-06-26 09:10:23.000 178 33866.92 353.29 17122.33 88888.00 2020-06-26 09:10:24.000 178 33866.95 353.29 17122.30 88888.00 2020-06-26 09:10:25.000 178 33866.98 353.29 17122.31 37950.94 2020-06-26 09:10:26.000 178 33866.92 353.29 17122.34 88888.00 2020-06-26 09:10:27.000 178 33866.90 353.30 17122.35 88888.00 2020-06-26 09:10:28.000 178 33866.91 353.30 17122.33 88888.00 2020-06-26 09:10:29.000 178 33866.89 353.25 17122.34 88888.00 2020-06-26 09:10:30.000 178 33866.91 353.24 17122.32 37950.90 2020-06-26 09:10:31.000 178 33866.93 353.27 17122.38 88888.00 2020-06-26 09:10:32.000 178 33866.93 353.27 17122.40 88888.00 2020-06-26 09:10:33.000 178 33866.93 353.28 17122.39 88888.00 2020-06-26 09:10:34.000 178 33866.92 353.28 17122.39 88888.00 2020-06-26 09:10:35.000 178 33866.90 353.25 17122.37 37950.90 2020-06-26 09:10:36.000 178 33866.91 353.26 17122.37 88888.00 2020-06-26 09:10:37.000 178 33866.93 353.25 17122.38 88888.00 2020-06-26 09:10:38.000 178 33866.91 353.26 17122.42 88888.00 2020-06-26 09:10:39.000 178 33866.94 353.30 17122.40 88888.00 2020-06-26 09:10:40.000 178 33866.98 353.30 17122.37 37950.93 2020-06-26 09:10:41.000 178 33866.98 353.32 17122.41 88888.00 2020-06-26 09:10:42.000 178 33866.97 353.33 17122.43 88888.00 2020-06-26 09:10:43.000 178 33866.96 353.30 17122.43 88888.00 2020-06-26 09:10:44.000 178 33866.99 353.29 17122.47 88888.00 2020-06-26 09:10:45.000 178 33866.95 353.28 17122.46 37950.95 2020-06-26 09:10:46.000 178 33866.94 353.25 17122.44 88888.00 2020-06-26 09:10:47.000 178 33866.94 353.25 17122.44 88888.00 2020-06-26 09:10:48.000 178 33866.96 353.25 17122.47 88888.00 2020-06-26 09:10:49.000 178 33866.97 353.28 17122.43 88888.00 2020-06-26 09:10:50.000 178 33867.00 353.28 17122.41 37950.92 2020-06-26 09:10:51.000 178 33866.98 353.30 17122.43 88888.00 2020-06-26 09:10:52.000 178 33866.97 353.27 17122.39 88888.00 2020-06-26 09:10:53.000 178 33866.96 353.24 17122.34 88888.00 2020-06-26 09:10:54.000 178 33866.97 353.28 17122.41 88888.00 2020-06-26 09:10:55.000 178 33866.98 353.25 17122.43 37950.92 2020-06-26 09:10:56.000 178 33867.00 353.24 17122.46 88888.00 2020-06-26 09:10:57.000 178 33867.00 353.27 17122.46 88888.00 2020-06-26 09:10:58.000 178 33867.02 353.27 17122.41 88888.00 2020-06-26 09:10:59.000 178 33867.03 353.27 17122.37 88888.00 2020-06-26 09:11:00.000 178 33867.05 353.25 17122.39 37950.96 2020-06-26 09:11:01.000 178 33867.04 353.24 17122.37 88888.00 2020-06-26 09:11:02.000 178 33867.06 353.25 17122.40 88888.00 2020-06-26 09:11:03.000 178 33867.07 353.25 17122.43 88888.00 2020-06-26 09:11:04.000 178 33867.08 353.25 17122.45 88888.00 2020-06-26 09:11:05.000 178 33867.07 353.24 17122.44 37950.97 2020-06-26 09:11:06.000 178 33867.04 353.22 17122.39 88888.00 2020-06-26 09:11:07.000 178 33867.04 353.19 17122.40 88888.00 2020-06-26 09:11:08.000 178 33867.06 353.21 17122.43 88888.00 2020-06-26 09:11:09.000 178 33867.05 353.24 17122.39 88888.00 2020-06-26 09:11:10.000 178 33867.06 353.22 17122.40 37950.98 2020-06-26 09:11:11.000 178 33867.07 353.21 17122.40 88888.00 2020-06-26 09:11:12.000 178 33867.06 353.24 17122.40 88888.00 2020-06-26 09:11:13.000 178 33867.04 353.23 17122.41 88888.00 2020-06-26 09:11:14.000 178 33867.05 353.21 17122.40 88888.00 2020-06-26 09:11:15.000 178 33867.05 353.22 17122.41 37951.00 2020-06-26 09:11:16.000 178 33867.04 353.23 17122.36 88888.00 2020-06-26 09:11:17.000 178 33867.07 353.24 17122.35 88888.00 2020-06-26 09:11:18.000 178 33867.12 353.24 17122.40 88888.00 2020-06-26 09:11:19.000 178 33867.13 353.21 17122.39 88888.00 2020-06-26 09:11:20.000 178 33867.13 353.21 17122.40 37951.04 2020-06-26 09:11:21.000 178 33867.12 353.20 17122.32 88888.00 2020-06-26 09:11:22.000 178 33867.08 353.20 17122.34 88888.00 2020-06-26 09:11:23.000 178 33867.08 353.19 17122.39 88888.00 2020-06-26 09:11:24.000 178 33867.07 353.21 17122.39 88888.00 2020-06-26 09:11:25.000 178 33867.10 353.23 17122.39 37951.03 2020-06-26 09:11:26.000 178 33867.06 353.24 17122.40 88888.00 2020-06-26 09:11:27.000 178 33867.05 353.21 17122.39 88888.00 2020-06-26 09:11:28.000 178 33867.00 353.21 17122.41 88888.00 2020-06-26 09:11:29.000 178 33867.03 353.15 17122.43 88888.00 2020-06-26 09:11:30.000 178 33867.01 353.14 17122.38 37951.01 2020-06-26 09:11:31.000 178 33867.04 353.16 17122.35 88888.00 2020-06-26 09:11:32.000 178 33867.06 353.16 17122.37 88888.00 2020-06-26 09:11:33.000 178 33867.05 353.18 17122.38 88888.00 2020-06-26 09:11:34.000 178 33867.08 353.15 17122.40 88888.00 2020-06-26 09:11:35.000 178 33867.06 353.11 17122.35 37950.99 2020-06-26 09:11:36.000 178 33867.07 353.13 17122.37 88888.00 2020-06-26 09:11:37.000 178 33867.05 353.15 17122.38 88888.00 2020-06-26 09:11:38.000 178 33867.10 353.16 17122.37 88888.00 2020-06-26 09:11:39.000 178 33867.13 353.18 17122.38 88888.00 2020-06-26 09:11:40.000 178 33867.10 353.17 17122.38 37951.05 2020-06-26 09:11:41.000 178 33867.09 353.20 17122.37 88888.00 2020-06-26 09:11:42.000 178 33867.07 353.17 17122.39 88888.00 2020-06-26 09:11:43.000 178 33867.07 353.14 17122.40 88888.00 2020-06-26 09:11:44.000 178 33867.08 353.15 17122.39 88888.00 2020-06-26 09:11:45.000 178 33867.06 353.17 17122.37 37951.03 2020-06-26 09:11:46.000 178 33867.08 353.15 17122.37 88888.00 2020-06-26 09:11:47.000 178 33867.10 353.14 17122.36 88888.00 2020-06-26 09:11:48.000 178 33867.11 353.15 17122.37 88888.00 2020-06-26 09:11:49.000 178 33867.06 353.13 17122.37 88888.00 2020-06-26 09:11:50.000 178 33867.06 353.13 17122.36 37951.00 2020-06-26 09:11:51.000 178 33867.04 353.11 17122.36 88888.00 2020-06-26 09:11:52.000 178 33867.09 353.15 17122.37 88888.00 2020-06-26 09:11:53.000 178 33867.13 353.14 17122.37 88888.00 2020-06-26 09:11:54.000 178 33867.16 353.11 17122.35 88888.00 2020-06-26 09:11:55.000 178 33867.12 353.11 17122.32 37950.98 2020-06-26 09:11:56.000 178 33867.11 353.09 17122.33 88888.00 2020-06-26 09:11:57.000 178 33867.08 353.10 17122.33 88888.00 2020-06-26 09:11:58.000 178 33867.07 353.10 17122.40 88888.00 2020-06-26 09:11:59.000 178 33867.08 353.12 17122.40 88888.00 2020-06-26 09:12:00.000 178 33867.13 353.11 17122.37 37951.04 2020-06-26 09:12:01.000 178 33867.12 353.12 17122.36 88888.00 2020-06-26 09:12:02.000 178 33867.09 353.10 17122.40 88888.00 2020-06-26 09:12:03.000 178 33867.11 353.10 17122.43 88888.00 2020-06-26 09:12:04.000 178 33867.10 353.10 17122.42 88888.00 2020-06-26 09:12:05.000 178 33867.13 353.09 17122.44 37951.03 2020-06-26 09:12:06.000 178 33867.18 353.07 17122.44 88888.00 2020-06-26 09:12:07.000 178 33867.18 353.06 17122.47 88888.00 2020-06-26 09:12:08.000 178 33867.18 353.11 17122.54 88888.00 2020-06-26 09:12:09.000 178 33867.19 353.13 17122.50 88888.00 2020-06-26 09:12:10.000 178 33867.19 353.10 17122.46 37951.06 2020-06-26 09:12:11.000 178 33867.16 353.07 17122.44 88888.00 2020-06-26 09:12:12.000 178 33867.18 353.04 17122.45 88888.00 2020-06-26 09:12:13.000 178 33867.15 353.06 17122.47 88888.00 2020-06-26 09:12:14.000 178 33867.16 353.07 17122.43 88888.00 2020-06-26 09:12:15.000 178 33867.17 353.08 17122.39 37951.04 2020-06-26 09:12:16.000 178 33867.18 353.07 17122.37 88888.00 2020-06-26 09:12:17.000 178 33867.18 353.09 17122.34 88888.00 2020-06-26 09:12:18.000 178 33867.15 353.12 17122.38 88888.00 2020-06-26 09:12:19.000 178 33867.18 353.11 17122.39 88888.00 2020-06-26 09:12:20.000 178 33867.19 353.14 17122.41 37951.08 2020-06-26 09:12:21.000 178 33867.15 353.16 17122.38 88888.00 2020-06-26 09:12:22.000 178 33867.13 353.17 17122.42 88888.00 2020-06-26 09:12:23.000 178 33867.10 353.15 17122.39 88888.00 2020-06-26 09:12:24.000 178 33867.12 353.14 17122.39 88888.00 2020-06-26 09:12:25.000 178 33867.11 353.12 17122.39 37951.11 2020-06-26 09:12:26.000 178 33867.09 353.13 17122.41 88888.00 2020-06-26 09:12:27.000 178 33867.09 353.13 17122.41 88888.00 2020-06-26 09:12:28.000 178 33867.11 353.11 17122.40 88888.00 2020-06-26 09:12:29.000 178 33867.12 353.11 17122.36 88888.00 2020-06-26 09:12:30.000 178 33867.14 353.13 17122.34 37951.08 2020-06-26 09:12:31.000 178 33867.13 353.08 17122.33 88888.00 2020-06-26 09:12:32.000 178 33867.13 353.10 17122.35 88888.00 2020-06-26 09:12:33.000 178 33867.14 353.08 17122.36 88888.00 2020-06-26 09:12:34.000 178 33867.17 353.06 17122.40 88888.00 2020-06-26 09:12:35.000 178 33867.17 353.07 17122.39 37951.07 2020-06-26 09:12:36.000 178 33867.12 353.09 17122.41 88888.00 2020-06-26 09:12:37.000 178 33867.12 353.07 17122.40 88888.00 2020-06-26 09:12:38.000 178 33867.16 353.06 17122.40 88888.00 2020-06-26 09:12:39.000 178 33867.17 353.06 17122.35 88888.00 2020-06-26 09:12:40.000 178 33867.16 353.03 17122.35 37951.10 2020-06-26 09:12:41.000 178 33867.17 353.04 17122.36 88888.00 2020-06-26 09:12:42.000 178 33867.19 353.05 17122.39 88888.00 2020-06-26 09:12:43.000 178 33867.16 353.12 17122.39 88888.00 2020-06-26 09:12:44.000 178 33867.16 353.10 17122.37 88888.00 2020-06-26 09:12:45.000 178 33867.18 353.11 17122.36 37951.09 2020-06-26 09:12:46.000 178 33867.20 353.11 17122.38 88888.00 2020-06-26 09:12:47.000 178 33867.19 353.12 17122.35 88888.00 2020-06-26 09:12:48.000 178 33867.15 353.10 17122.38 88888.00 2020-06-26 09:12:49.000 178 33867.15 353.06 17122.41 88888.00 2020-06-26 09:12:50.000 178 33867.15 353.04 17122.43 37951.13 2020-06-26 09:12:51.000 178 33867.18 353.03 17122.42 88888.00 2020-06-26 09:12:52.000 178 33867.17 353.08 17122.40 88888.00 2020-06-26 09:12:53.000 178 33867.16 353.06 17122.41 88888.00 2020-06-26 09:12:54.000 178 33867.16 353.02 17122.41 88888.00 2020-06-26 09:12:55.000 178 33867.14 353.02 17122.41 37951.10 2020-06-26 09:12:56.000 178 33867.16 353.03 17122.41 88888.00 2020-06-26 09:12:57.000 178 33867.17 353.02 17122.38 88888.00 2020-06-26 09:12:58.000 178 33867.19 353.03 17122.38 88888.00 2020-06-26 09:12:59.000 178 33867.21 353.03 17122.38 88888.00 2020-06-26 09:13:00.000 178 33867.24 353.02 17122.40 37951.15 2020-06-26 09:13:01.000 178 33867.26 353.01 17122.37 88888.00 2020-06-26 09:13:02.000 178 33867.24 353.00 17122.35 88888.00 2020-06-26 09:13:03.000 178 33867.22 352.98 17122.34 88888.00 2020-06-26 09:13:04.000 178 33867.22 353.00 17122.36 88888.00 2020-06-26 09:13:05.000 178 33867.21 353.00 17122.35 37951.10 2020-06-26 09:13:06.000 178 33867.19 353.04 17122.38 88888.00 2020-06-26 09:13:07.000 178 33867.22 353.03 17122.38 88888.00 2020-06-26 09:13:08.000 178 33867.22 353.06 17122.34 88888.00 2020-06-26 09:13:09.000 178 33867.24 353.01 17122.33 88888.00 2020-06-26 09:13:10.000 178 33867.24 353.00 17122.36 37951.16 2020-06-26 09:13:11.000 178 33867.23 353.03 17122.29 88888.00 2020-06-26 09:13:12.000 178 33867.26 353.07 17122.27 88888.00 2020-06-26 09:13:13.000 178 33867.27 353.01 17122.29 88888.00 2020-06-26 09:13:14.000 178 33867.30 353.04 17122.30 88888.00 2020-06-26 09:13:15.000 178 33867.29 353.04 17122.29 37951.18 2020-06-26 09:13:16.000 178 33867.30 353.03 17122.34 88888.00 2020-06-26 09:13:17.000 178 33867.34 353.01 17122.37 88888.00 2020-06-26 09:13:18.000 178 33867.28 353.03 17122.33 88888.00 2020-06-26 09:13:19.000 178 33867.24 353.06 17122.33 88888.00 2020-06-26 09:13:20.000 178 33867.29 353.05 17122.32 37951.18 2020-06-26 09:13:21.000 178 33867.31 353.03 17122.29 88888.00 2020-06-26 09:13:22.000 178 33867.32 353.05 17122.32 88888.00 2020-06-26 09:13:23.000 178 33867.31 353.02 17122.29 88888.00 2020-06-26 09:13:24.000 178 33867.26 353.01 17122.33 88888.00 2020-06-26 09:13:25.000 178 33867.29 353.02 17122.32 37951.21 2020-06-26 09:13:26.000 178 33867.34 353.02 17122.31 88888.00 2020-06-26 09:13:27.000 178 33867.31 353.01 17122.26 88888.00 2020-06-26 09:13:28.000 178 33867.26 353.02 17122.26 88888.00 2020-06-26 09:13:29.000 178 33867.28 352.98 17122.26 88888.00 2020-06-26 09:13:30.000 178 33867.27 352.92 17122.29 37951.20 2020-06-26 09:13:31.000 178 33867.25 352.94 17122.28 88888.00 2020-06-26 09:13:32.000 178 33867.27 352.97 17122.26 88888.00 2020-06-26 09:13:33.000 178 33867.26 352.98 17122.26 88888.00 2020-06-26 09:13:34.000 178 33867.23 353.00 17122.29 88888.00 2020-06-26 09:13:35.000 178 33867.26 353.02 17122.29 37951.25 2020-06-26 09:13:36.000 178 33867.28 352.99 17122.28 88888.00 2020-06-26 09:13:37.000 178 33867.33 352.98 17122.25 88888.00 2020-06-26 09:13:38.000 178 33867.33 352.95 17122.26 88888.00 2020-06-26 09:13:39.000 178 33867.34 352.93 17122.27 88888.00 2020-06-26 09:13:40.000 178 33867.34 352.94 17122.24 37951.32 2020-06-26 09:13:41.000 178 33867.38 352.96 17122.27 88888.00 2020-06-26 09:13:42.000 178 33867.38 352.97 17122.32 88888.00 2020-06-26 09:13:43.000 178 33867.38 352.98 17122.31 88888.00 2020-06-26 09:13:44.000 178 33867.35 352.96 17122.31 88888.00 2020-06-26 09:13:45.000 178 33867.32 352.94 17122.27 37951.26 2020-06-26 09:13:46.000 178 33867.36 352.91 17122.27 88888.00 2020-06-26 09:13:47.000 178 33867.37 352.91 17122.27 88888.00 2020-06-26 09:13:48.000 178 33867.37 352.90 17122.26 88888.00 2020-06-26 09:13:49.000 178 33867.38 352.89 17122.29 88888.00 2020-06-26 09:13:50.000 178 33867.36 352.92 17122.27 37951.34 2020-06-26 09:13:51.000 178 33867.35 352.90 17122.24 88888.00 2020-06-26 09:13:52.000 178 33867.35 352.88 17122.24 88888.00 2020-06-26 09:13:53.000 178 33867.38 352.88 17122.26 88888.00 2020-06-26 09:13:54.000 178 33867.44 352.85 17122.28 88888.00 2020-06-26 09:13:55.000 178 33867.40 352.85 17122.27 37951.33 2020-06-26 09:13:56.000 178 33867.42 352.86 17122.29 88888.00 2020-06-26 09:13:57.000 178 33867.42 352.90 17122.27 88888.00 2020-06-26 09:13:58.000 178 33867.42 352.93 17122.26 88888.00 2020-06-26 09:13:59.000 178 33867.42 352.88 17122.25 88888.00 2020-06-26 09:14:00.000 178 33867.42 352.88 17122.24 37951.26 2020-06-26 09:14:01.000 178 33867.40 352.86 17122.27 88888.00 2020-06-26 09:14:02.000 178 33867.41 352.86 17122.31 88888.00 2020-06-26 09:14:03.000 178 33867.41 352.89 17122.34 88888.00 2020-06-26 09:14:04.000 178 33867.42 352.85 17122.33 88888.00 2020-06-26 09:14:05.000 178 33867.43 352.87 17122.32 37951.40 2020-06-26 09:14:06.000 178 33867.45 352.91 17122.34 88888.00 2020-06-26 09:14:07.000 178 33867.46 352.91 17122.33 88888.00 2020-06-26 09:14:08.000 178 33867.46 352.89 17122.35 88888.00 2020-06-26 09:14:09.000 178 33867.45 352.89 17122.31 88888.00 2020-06-26 09:14:10.000 178 33867.49 352.88 17122.28 37951.33 2020-06-26 09:14:11.000 178 33867.43 352.88 17122.27 88888.00 2020-06-26 09:14:12.000 178 33867.46 352.91 17122.28 88888.00 2020-06-26 09:14:13.000 178 33867.47 352.89 17122.30 88888.00 2020-06-26 09:14:14.000 178 33867.49 352.88 17122.29 88888.00 2020-06-26 09:14:15.000 178 33867.46 352.86 17122.28 37951.46 2020-06-26 09:14:16.000 178 33867.44 352.86 17122.27 88888.00 2020-06-26 09:14:17.000 178 33867.46 352.86 17122.30 88888.00 2020-06-26 09:14:18.000 178 33867.50 352.88 17122.32 88888.00 2020-06-26 09:14:19.000 178 33867.47 352.90 17122.28 88888.00 2020-06-26 09:14:20.000 178 33867.49 352.89 17122.25 37951.40 2020-06-26 09:14:21.000 178 33867.49 352.88 17122.24 88888.00 2020-06-26 09:14:22.000 178 33867.49 352.89 17122.25 88888.00 2020-06-26 09:14:23.000 178 33867.47 352.86 17122.29 88888.00 2020-06-26 09:14:24.000 178 33867.50 352.87 17122.31 88888.00 2020-06-26 09:14:25.000 178 33867.53 352.85 17122.28 37951.46 2020-06-26 09:14:26.000 178 33867.51 352.85 17122.32 88888.00 2020-06-26 09:14:27.000 178 33867.56 352.92 17122.35 88888.00 2020-06-26 09:14:28.000 178 33867.57 352.95 17122.38 88888.00 2020-06-26 09:14:29.000 178 33867.55 352.96 17122.40 88888.00 2020-06-26 09:14:30.000 178 33867.56 352.94 17122.37 37951.49 2020-06-26 09:14:31.000 178 33867.58 352.92 17122.37 88888.00 2020-06-26 09:14:32.000 178 33867.55 352.92 17122.39 88888.00 2020-06-26 09:14:33.000 178 33867.57 352.93 17122.38 88888.00 2020-06-26 09:14:34.000 178 33867.58 352.94 17122.37 88888.00 2020-06-26 09:14:35.000 178 33867.58 352.91 17122.37 37951.50 2020-06-26 09:14:36.000 178 33867.59 352.88 17122.30 88888.00 2020-06-26 09:14:37.000 178 33867.61 352.84 17122.30 88888.00 2020-06-26 09:14:38.000 178 33867.58 352.80 17122.33 88888.00 2020-06-26 09:14:39.000 178 33867.60 352.79 17122.32 88888.00 2020-06-26 09:14:40.000 178 33867.62 352.81 17122.28 37951.50 2020-06-26 09:14:41.000 178 33867.65 352.83 17122.32 88888.00 2020-06-26 09:14:42.000 178 33867.63 352.83 17122.32 88888.00 2020-06-26 09:14:43.000 178 33867.65 352.85 17122.34 88888.00 2020-06-26 09:14:44.000 178 33867.62 352.83 17122.36 88888.00 2020-06-26 09:14:45.000 178 33867.60 352.79 17122.38 37951.55 2020-06-26 09:14:46.000 178 33867.62 352.76 17122.39 88888.00 2020-06-26 09:14:47.000 178 33867.62 352.76 17122.36 88888.00 2020-06-26 09:14:48.000 178 33867.63 352.76 17122.32 88888.00 2020-06-26 09:14:49.000 178 33867.66 352.76 17122.34 88888.00 2020-06-26 09:14:50.000 178 33867.66 352.77 17122.34 37951.45 2020-06-26 09:14:51.000 178 33867.69 352.82 17122.34 88888.00 2020-06-26 09:14:52.000 178 33867.72 352.85 17122.34 88888.00 2020-06-26 09:14:53.000 178 33867.73 352.82 17122.31 88888.00 2020-06-26 09:14:54.000 178 33867.73 352.79 17122.26 88888.00 2020-06-26 09:14:55.000 178 33867.70 352.79 17122.26 37951.61 2020-06-26 09:14:56.000 178 33867.68 352.77 17122.29 88888.00 2020-06-26 09:14:57.000 178 33867.69 352.73 17122.34 88888.00 2020-06-26 09:14:58.000 178 33867.75 352.72 17122.38 88888.00 2020-06-26 09:14:59.000 178 33867.69 352.72 17122.33 88888.00 2020-06-26 09:15:00.000 178 33867.72 352.73 17122.34 37951.62 2020-06-26 09:15:01.000 178 33867.72 352.72 17122.33 88888.00 2020-06-26 09:15:02.000 178 33867.75 352.74 17122.30 88888.00 2020-06-26 09:15:03.000 178 33867.78 352.74 17122.34 88888.00 2020-06-26 09:15:04.000 178 33867.80 352.75 17122.32 88888.00 2020-06-26 09:15:05.000 178 33867.83 352.79 17122.31 37951.65 2020-06-26 09:15:06.000 178 33867.84 352.82 17122.33 88888.00 2020-06-26 09:15:07.000 178 33867.83 352.76 17122.28 88888.00 2020-06-26 09:15:08.000 178 33867.83 352.73 17122.26 88888.00 2020-06-26 09:15:09.000 178 33867.82 352.72 17122.31 88888.00 2020-06-26 09:15:10.000 178 33867.81 352.72 17122.32 37951.71 2020-06-26 09:15:11.000 178 33867.85 352.72 17122.38 88888.00 2020-06-26 09:15:12.000 178 33867.86 352.74 17122.38 88888.00 2020-06-26 09:15:13.000 178 33867.85 352.74 17122.35 88888.00 2020-06-26 09:15:14.000 178 33867.85 352.75 17122.37 88888.00 2020-06-26 09:15:15.000 178 33867.81 352.75 17122.36 37951.71 2020-06-26 09:15:16.000 178 33867.84 352.74 17122.34 88888.00 2020-06-26 09:15:17.000 178 33867.84 352.74 17122.29 88888.00 2020-06-26 09:15:18.000 178 33867.89 352.72 17122.26 88888.00 2020-06-26 09:15:19.000 178 33867.88 352.70 17122.27 88888.00 2020-06-26 09:15:20.000 178 33867.90 352.70 17122.29 37951.72 2020-06-26 09:15:21.000 178 33867.89 352.70 17122.30 88888.00 2020-06-26 09:15:22.000 178 33867.84 352.68 17122.29 88888.00 2020-06-26 09:15:23.000 178 33867.85 352.65 17122.27 88888.00 2020-06-26 09:15:24.000 178 33867.87 352.66 17122.29 88888.00 2020-06-26 09:15:25.000 178 33867.88 352.66 17122.35 37951.63 2020-06-26 09:15:26.000 178 33867.88 352.67 17122.33 88888.00 2020-06-26 09:15:27.000 178 33867.88 352.69 17122.32 88888.00 2020-06-26 09:15:28.000 178 33867.90 352.71 17122.36 88888.00 2020-06-26 09:15:29.000 178 33867.87 352.66 17122.38 88888.00 2020-06-26 09:15:30.000 178 33867.89 352.65 17122.39 37951.75 2020-06-26 09:15:31.000 178 33867.84 352.69 17122.34 88888.00 2020-06-26 09:15:32.000 178 33867.87 352.70 17122.34 88888.00 2020-06-26 09:15:33.000 178 33867.88 352.70 17122.34 88888.00 2020-06-26 09:15:34.000 178 33867.83 352.69 17122.30 88888.00 2020-06-26 09:15:35.000 178 33867.83 352.66 17122.28 37951.74 2020-06-26 09:15:36.000 178 33867.87 352.67 17122.28 88888.00 2020-06-26 09:15:37.000 178 33867.91 352.70 17122.30 88888.00 2020-06-26 09:15:38.000 178 33867.92 352.70 17122.30 88888.00 2020-06-26 09:15:39.000 178 33867.90 352.70 17122.27 88888.00 2020-06-26 09:15:40.000 178 33867.92 352.66 17122.25 37951.76 2020-06-26 09:15:41.000 178 33867.93 352.66 17122.28 88888.00 2020-06-26 09:15:42.000 178 33867.92 352.69 17122.25 88888.00 2020-06-26 09:15:43.000 178 33867.93 352.69 17122.25 88888.00 2020-06-26 09:15:44.000 178 33867.91 352.74 17122.25 88888.00 2020-06-26 09:15:45.000 178 33867.90 352.72 17122.23 37951.75 2020-06-26 09:15:46.000 178 33867.90 352.68 17122.23 88888.00 2020-06-26 09:15:47.000 178 33867.94 352.69 17122.24 88888.00 2020-06-26 09:15:48.000 178 33867.95 352.76 17122.23 88888.00 2020-06-26 09:15:49.000 178 33867.93 352.76 17122.20 88888.00 2020-06-26 09:15:50.000 178 33867.90 352.75 17122.20 37951.76 2020-06-26 09:15:51.000 178 33867.89 352.74 17122.25 88888.00 2020-06-26 09:15:52.000 178 33867.92 352.77 17122.21 88888.00 2020-06-26 09:15:53.000 178 33867.93 352.78 17122.18 88888.00 2020-06-26 09:15:54.000 178 33867.93 352.78 17122.17 88888.00 2020-06-26 09:15:55.000 178 33867.93 352.79 17122.13 37951.75 2020-06-26 09:15:56.000 178 33867.96 352.79 17122.17 88888.00 2020-06-26 09:15:57.000 178 33867.97 352.75 17122.20 88888.00 2020-06-26 09:15:58.000 178 33867.98 352.77 17122.18 88888.00 2020-06-26 09:15:59.000 178 33867.94 352.74 17122.22 88888.00 2020-06-26 09:16:00.000 178 33867.93 352.73 17122.25 37951.75 2020-06-26 09:16:01.000 178 33867.91 352.74 17122.22 88888.00 2020-06-26 09:16:02.000 178 33867.90 352.74 17122.25 88888.00 2020-06-26 09:16:03.000 178 33867.91 352.72 17122.22 88888.00 2020-06-26 09:16:04.000 178 33867.90 352.73 17122.23 88888.00 2020-06-26 09:16:05.000 178 33867.91 352.73 17122.25 37951.78 2020-06-26 09:16:06.000 178 33867.92 352.71 17122.27 88888.00 2020-06-26 09:16:07.000 178 33867.91 352.69 17122.25 88888.00 2020-06-26 09:16:08.000 178 33867.90 352.67 17122.27 88888.00 2020-06-26 09:16:09.000 178 33867.87 352.68 17122.28 88888.00 2020-06-26 09:16:10.000 178 33867.89 352.71 17122.27 37951.67 2020-06-26 09:16:11.000 178 33867.92 352.71 17122.29 88888.00 2020-06-26 09:16:12.000 178 33867.94 352.69 17122.28 88888.00 2020-06-26 09:16:13.000 178 33867.90 352.72 17122.26 88888.00 2020-06-26 09:16:14.000 178 33867.92 352.70 17122.26 88888.00 2020-06-26 09:16:15.000 178 33867.90 352.66 17122.25 37951.65 2020-06-26 09:16:16.000 178 33867.86 352.68 17122.22 88888.00 2020-06-26 09:16:17.000 178 33867.88 352.67 17122.24 88888.00 2020-06-26 09:16:18.000 178 33867.90 352.66 17122.16 88888.00 2020-06-26 09:16:19.000 178 33867.90 352.67 17122.16 88888.00 2020-06-26 09:16:20.000 178 33867.91 352.71 17122.18 37951.69 2020-06-26 09:16:21.000 178 33867.91 352.73 17122.21 88888.00 2020-06-26 09:16:22.000 178 33867.90 352.69 17122.23 88888.00 2020-06-26 09:16:23.000 178 33867.90 352.71 17122.18 88888.00 2020-06-26 09:16:24.000 178 33867.89 352.71 17122.14 88888.00 2020-06-26 09:16:25.000 178 33867.89 352.70 17122.15 37951.61 2020-06-26 09:16:26.000 178 33867.89 352.68 17122.18 88888.00 2020-06-26 09:16:27.000 178 33867.89 352.69 17122.21 88888.00 2020-06-26 09:16:28.000 178 33867.88 352.72 17122.20 88888.00 2020-06-26 09:16:29.000 178 33867.89 352.72 17122.22 88888.00 2020-06-26 09:16:30.000 178 33867.90 352.74 17122.21 37951.77 2020-06-26 09:16:31.000 178 33867.88 352.73 17122.24 88888.00 2020-06-26 09:16:32.000 178 33867.91 352.74 17122.25 88888.00 2020-06-26 09:16:33.000 178 33867.92 352.72 17122.26 88888.00 2020-06-26 09:16:34.000 178 33867.92 352.74 17122.27 88888.00 2020-06-26 09:16:35.000 178 33867.93 352.69 17122.28 37951.73 2020-06-26 09:16:36.000 178 33867.92 352.73 17122.28 88888.00 2020-06-26 09:16:37.000 178 33867.88 352.72 17122.29 88888.00 2020-06-26 09:16:38.000 178 33867.91 352.73 17122.29 88888.00 2020-06-26 09:16:39.000 178 33867.92 352.71 17122.26 88888.00 2020-06-26 09:16:40.000 178 33867.88 352.71 17122.25 37951.70 2020-06-26 09:16:41.000 178 33867.88 352.68 17122.27 88888.00 2020-06-26 09:16:42.000 178 33867.87 352.68 17122.26 88888.00 2020-06-26 09:16:43.000 178 33867.84 352.71 17122.24 88888.00 2020-06-26 09:16:44.000 178 33867.85 352.72 17122.28 88888.00 2020-06-26 09:16:45.000 178 33867.89 352.70 17122.23 37951.70 2020-06-26 09:16:46.000 178 33867.85 352.69 17122.23 88888.00 2020-06-26 09:16:47.000 178 33867.84 352.71 17122.21 88888.00 2020-06-26 09:16:48.000 178 33867.85 352.69 17122.23 88888.00 2020-06-26 09:16:49.000 178 33867.79 352.64 17122.24 88888.00 2020-06-26 09:16:50.000 178 33867.78 352.67 17122.20 37951.68 2020-06-26 09:16:51.000 178 33867.75 352.69 17122.18 88888.00 2020-06-26 09:16:52.000 178 33867.74 352.70 17122.18 88888.00 2020-06-26 09:16:53.000 178 33867.78 352.69 17122.18 88888.00 2020-06-26 09:16:54.000 178 33867.76 352.72 17122.20 88888.00 2020-06-26 09:16:55.000 178 33867.75 352.72 17122.23 37951.66 2020-06-26 09:16:56.000 178 33867.77 352.73 17122.21 88888.00 2020-06-26 09:16:57.000 178 33867.76 352.73 17122.20 88888.00 2020-06-26 09:16:58.000 178 33867.78 352.72 17122.22 88888.00 2020-06-26 09:16:59.000 178 33867.75 352.70 17122.22 88888.00 2020-06-26 09:17:00.000 178 33867.74 352.68 17122.22 37951.65 2020-06-26 09:17:01.000 178 33867.72 352.70 17122.25 88888.00 2020-06-26 09:17:02.000 178 33867.75 352.70 17122.22 88888.00 2020-06-26 09:17:03.000 178 33867.78 352.68 17122.20 88888.00 2020-06-26 09:17:04.000 178 33867.78 352.67 17122.19 88888.00 2020-06-26 09:17:05.000 178 33867.76 352.68 17122.23 37951.57 2020-06-26 09:17:06.000 178 33867.76 352.74 17122.25 88888.00 2020-06-26 09:17:07.000 178 33867.73 352.71 17122.26 88888.00 2020-06-26 09:17:08.000 178 33867.72 352.69 17122.26 88888.00 2020-06-26 09:17:09.000 178 33867.70 352.72 17122.28 88888.00 2020-06-26 09:17:10.000 178 33867.71 352.72 17122.27 37951.67 2020-06-26 09:17:11.000 178 33867.73 352.76 17122.32 88888.00 2020-06-26 09:17:12.000 178 33867.74 352.79 17122.26 88888.00 2020-06-26 09:17:13.000 178 33867.77 352.78 17122.25 88888.00 2020-06-26 09:17:14.000 178 33867.76 352.76 17122.25 88888.00 2020-06-26 09:17:15.000 178 33867.77 352.72 17122.23 37951.62 2020-06-26 09:17:16.000 178 33867.76 352.72 17122.25 88888.00 2020-06-26 09:17:17.000 178 33867.78 352.73 17122.29 88888.00 2020-06-26 09:17:18.000 178 33867.76 352.71 17122.25 88888.00 2020-06-26 09:17:19.000 178 33867.70 352.70 17122.23 88888.00 2020-06-26 09:17:20.000 178 33867.75 352.67 17122.23 37951.59 2020-06-26 09:17:21.000 178 33867.76 352.66 17122.23 88888.00 2020-06-26 09:17:22.000 178 33867.73 352.68 17122.21 88888.00 2020-06-26 09:17:23.000 178 33867.71 352.66 17122.23 88888.00 2020-06-26 09:17:24.000 178 33867.74 352.72 17122.27 88888.00 2020-06-26 09:17:25.000 178 33867.75 352.72 17122.27 37951.63 2020-06-26 09:17:26.000 178 33867.76 352.71 17122.25 88888.00 2020-06-26 09:17:27.000 178 33867.74 352.72 17122.23 88888.00 2020-06-26 09:17:28.000 178 33867.79 352.72 17122.21 88888.00 2020-06-26 09:17:29.000 178 33867.81 352.69 17122.21 88888.00 2020-06-26 09:17:30.000 178 33867.81 352.71 17122.21 37951.66 2020-06-26 09:17:31.000 178 33867.79 352.71 17122.20 88888.00 2020-06-26 09:17:32.000 178 33867.83 352.70 17122.22 88888.00 2020-06-26 09:17:33.000 178 33867.80 352.71 17122.24 88888.00 2020-06-26 09:17:34.000 178 33867.77 352.70 17122.25 88888.00 2020-06-26 09:17:35.000 178 33867.75 352.67 17122.26 37951.68 2020-06-26 09:17:36.000 178 33867.76 352.69 17122.24 88888.00 2020-06-26 09:17:37.000 178 33867.81 352.71 17122.24 88888.00 2020-06-26 09:17:38.000 178 33867.82 352.68 17122.23 88888.00 2020-06-26 09:17:39.000 178 33867.81 352.66 17122.22 88888.00 2020-06-26 09:17:40.000 178 33867.83 352.66 17122.23 37951.70 2020-06-26 09:17:41.000 178 33867.84 352.70 17122.22 88888.00 2020-06-26 09:17:42.000 178 33867.83 352.67 17122.21 88888.00 2020-06-26 09:17:43.000 178 33867.82 352.63 17122.24 88888.00 2020-06-26 09:17:44.000 178 33867.85 352.66 17122.22 88888.00 2020-06-26 09:17:45.000 178 33867.85 352.71 17122.20 37951.65 2020-06-26 09:17:46.000 178 33867.83 352.73 17122.23 88888.00 2020-06-26 09:17:47.000 178 33867.84 352.69 17122.22 88888.00 2020-06-26 09:17:48.000 178 33867.82 352.67 17122.22 88888.00 2020-06-26 09:17:49.000 178 33867.84 352.65 17122.22 88888.00 2020-06-26 09:17:50.000 178 33867.86 352.67 17122.21 37951.69 2020-06-26 09:17:51.000 178 33867.86 352.68 17122.21 88888.00 2020-06-26 09:17:52.000 178 33867.89 352.68 17122.21 88888.00 2020-06-26 09:17:53.000 178 33867.88 352.65 17122.20 88888.00 2020-06-26 09:17:54.000 178 33867.87 352.66 17122.21 88888.00 2020-06-26 09:17:55.000 178 33867.91 352.67 17122.19 37951.76 2020-06-26 09:17:56.000 178 33867.93 352.69 17122.16 88888.00 2020-06-26 09:17:57.000 178 33867.91 352.65 17122.19 88888.00 2020-06-26 09:17:58.000 178 33867.88 352.63 17122.14 88888.00 2020-06-26 09:17:59.000 178 33867.91 352.62 17122.16 88888.00 2020-06-26 09:18:00.000 178 33867.98 352.65 17122.20 37951.74 2020-06-26 09:18:01.000 178 33867.94 352.68 17122.22 88888.00 2020-06-26 09:18:02.000 178 33867.92 352.68 17122.20 88888.00 2020-06-26 09:18:03.000 178 33867.94 352.65 17122.17 88888.00 2020-06-26 09:18:04.000 178 33867.92 352.65 17122.20 88888.00 2020-06-26 09:18:05.000 178 33867.93 352.64 17122.22 37951.73 2020-06-26 09:18:06.000 178 33867.91 352.63 17122.22 88888.00 2020-06-26 09:18:07.000 178 33867.93 352.62 17122.20 88888.00 2020-06-26 09:18:08.000 178 33867.93 352.62 17122.19 88888.00 2020-06-26 09:18:09.000 178 33867.91 352.65 17122.22 88888.00 2020-06-26 09:18:10.000 178 33867.94 352.65 17122.19 37951.76 2020-06-26 09:18:11.000 178 33867.93 352.62 17122.18 88888.00 2020-06-26 09:18:12.000 178 33867.94 352.61 17122.18 88888.00 2020-06-26 09:18:13.000 178 33867.98 352.64 17122.19 88888.00 2020-06-26 09:18:14.000 178 33867.98 352.67 17122.20 88888.00 2020-06-26 09:18:15.000 178 33867.97 352.69 17122.19 37951.65 2020-06-26 09:18:16.000 178 33867.99 352.69 17122.24 88888.00 2020-06-26 09:18:17.000 178 33867.94 352.63 17122.22 88888.00 2020-06-26 09:18:18.000 178 33867.94 352.62 17122.23 88888.00 2020-06-26 09:18:19.000 178 33867.99 352.63 17122.21 88888.00 2020-06-26 09:18:20.000 178 33867.98 352.62 17122.19 37951.78 2020-06-26 09:18:21.000 178 33867.96 352.62 17122.16 88888.00 2020-06-26 09:18:22.000 178 33867.97 352.63 17122.12 88888.00 2020-06-26 09:18:23.000 178 33867.93 352.63 17122.11 88888.00 2020-06-26 09:18:24.000 178 33867.92 352.61 17122.14 88888.00 2020-06-26 09:18:25.000 178 33867.95 352.65 17122.14 37951.77 2020-06-26 09:18:26.000 178 33867.98 352.67 17122.18 88888.00 2020-06-26 09:18:27.000 178 33867.98 352.66 17122.18 88888.00 2020-06-26 09:18:28.000 178 33867.97 352.65 17122.17 88888.00 2020-06-26 09:18:29.000 178 33867.96 352.68 17122.18 88888.00 2020-06-26 09:18:30.000 178 33868.01 352.69 17122.20 37951.80 2020-06-26 09:18:31.000 178 33868.03 352.70 17122.21 88888.00 2020-06-26 09:18:32.000 178 33867.97 352.67 17122.19 88888.00 2020-06-26 09:18:33.000 178 33867.98 352.68 17122.17 88888.00 2020-06-26 09:18:34.000 178 33867.98 352.68 17122.18 88888.00 2020-06-26 09:18:35.000 178 33868.00 352.66 17122.17 37951.83 2020-06-26 09:18:36.000 178 33868.04 352.64 17122.18 88888.00 2020-06-26 09:18:37.000 178 33868.04 352.63 17122.18 88888.00 2020-06-26 09:18:38.000 178 33868.03 352.65 17122.16 88888.00 2020-06-26 09:18:39.000 178 33868.02 352.63 17122.16 88888.00 2020-06-26 09:18:40.000 178 33868.01 352.64 17122.16 37951.84 2020-06-26 09:18:41.000 178 33868.04 352.63 17122.21 88888.00 2020-06-26 09:18:42.000 178 33868.03 352.61 17122.21 88888.00 2020-06-26 09:18:43.000 178 33868.03 352.60 17122.16 88888.00 2020-06-26 09:18:44.000 178 33868.04 352.59 17122.16 88888.00 2020-06-26 09:18:45.000 178 33868.07 352.61 17122.19 37951.82 2020-06-26 09:18:46.000 178 33868.06 352.58 17122.22 88888.00 2020-06-26 09:18:47.000 178 33868.04 352.56 17122.19 88888.00 2020-06-26 09:18:48.000 178 33868.05 352.61 17122.21 88888.00 2020-06-26 09:18:49.000 178 33868.04 352.64 17122.23 88888.00 2020-06-26 09:18:50.000 178 33868.03 352.60 17122.22 37951.85 2020-06-26 09:18:51.000 178 33868.05 352.58 17122.23 88888.00 2020-06-26 09:18:52.000 178 33868.07 352.58 17122.21 88888.00 2020-06-26 09:18:53.000 178 33868.08 352.55 17122.17 88888.00 2020-06-26 09:18:54.000 178 33868.07 352.54 17122.19 88888.00 2020-06-26 09:18:55.000 178 33868.04 352.55 17122.19 37951.82 2020-06-26 09:18:56.000 178 33868.06 352.58 17122.22 88888.00 2020-06-26 09:18:57.000 178 33868.10 352.55 17122.18 88888.00 2020-06-26 09:18:58.000 178 33868.11 352.56 17122.20 88888.00 2020-06-26 09:18:59.000 178 33868.07 352.53 17122.18 88888.00 2020-06-26 09:19:00.000 178 33868.03 352.51 17122.18 37951.80 2020-06-26 09:19:01.000 178 33868.03 352.50 17122.23 88888.00 2020-06-26 09:19:02.000 178 33868.05 352.51 17122.22 88888.00 2020-06-26 09:19:03.000 178 33868.03 352.57 17122.22 88888.00 2020-06-26 09:19:04.000 178 33868.04 352.58 17122.19 88888.00 2020-06-26 09:19:05.000 178 33868.05 352.58 17122.14 37951.86 2020-06-26 09:19:06.000 178 33868.04 352.61 17122.12 88888.00 2020-06-26 09:19:07.000 178 33868.03 352.59 17122.13 88888.00 2020-06-26 09:19:08.000 178 33868.02 352.57 17122.14 88888.00 2020-06-26 09:19:09.000 178 33868.01 352.58 17122.16 88888.00 2020-06-26 09:19:10.000 178 33868.04 352.59 17122.17 37951.89 2020-06-26 09:19:11.000 178 33868.06 352.60 17122.16 88888.00 2020-06-26 09:19:12.000 178 33868.08 352.57 17122.14 88888.00 2020-06-26 09:19:13.000 178 33868.08 352.57 17122.14 88888.00 2020-06-26 09:19:14.000 178 33868.04 352.56 17122.12 88888.00 2020-06-26 09:19:15.000 178 33868.02 352.51 17122.13 37951.88 2020-06-26 09:19:16.000 178 33868.02 352.50 17122.16 88888.00 2020-06-26 09:19:17.000 178 33868.05 352.54 17122.13 88888.00 2020-06-26 09:19:18.000 178 33868.09 352.56 17122.11 88888.00 2020-06-26 09:19:19.000 178 33868.12 352.54 17122.15 88888.00 2020-06-26 09:19:20.000 178 33868.10 352.52 17122.17 37951.89 2020-06-26 09:19:21.000 178 33868.09 352.53 17122.12 88888.00 2020-06-26 09:19:22.000 178 33868.12 352.53 17122.13 88888.00 2020-06-26 09:19:23.000 178 33868.09 352.55 17122.19 88888.00 2020-06-26 09:19:24.000 178 33868.10 352.51 17122.17 88888.00 2020-06-26 09:19:25.000 178 33868.15 352.51 17122.14 37951.93 2020-06-26 09:19:26.000 178 33868.16 352.51 17122.15 88888.00 2020-06-26 09:19:27.000 178 33868.13 352.52 17122.17 88888.00 2020-06-26 09:19:28.000 178 33868.15 352.47 17122.16 88888.00 2020-06-26 09:19:29.000 178 33868.14 352.48 17122.16 88888.00 2020-06-26 09:19:30.000 178 33868.07 352.52 17122.18 37951.90 2020-06-26 09:19:31.000 178 33868.07 352.53 17122.12 88888.00 2020-06-26 09:19:32.000 178 33868.12 352.52 17122.13 88888.00 2020-06-26 09:19:33.000 178 33868.08 352.49 17122.16 88888.00 2020-06-26 09:19:34.000 178 33868.10 352.52 17122.18 88888.00 2020-06-26 09:19:35.000 178 33868.10 352.51 17122.18 37951.92 2020-06-26 09:19:36.000 178 33868.16 352.46 17122.14 88888.00 2020-06-26 09:19:37.000 178 33868.16 352.44 17122.16 88888.00 2020-06-26 09:19:38.000 178 33868.15 352.42 17122.16 88888.00 2020-06-26 09:19:39.000 178 33868.16 352.44 17122.14 88888.00 2020-06-26 09:19:40.000 178 33868.18 352.44 17122.16 37951.91 2020-06-26 09:19:41.000 178 33868.19 352.46 17122.18 88888.00 2020-06-26 09:19:42.000 178 33868.15 352.49 17122.18 88888.00 2020-06-26 09:19:43.000 178 33868.14 352.50 17122.19 88888.00 2020-06-26 09:19:44.000 178 33868.14 352.50 17122.17 88888.00 2020-06-26 09:19:45.000 178 33868.16 352.53 17122.18 37951.85 2020-06-26 09:19:46.000 178 33868.16 352.55 17122.22 88888.00 2020-06-26 09:19:47.000 178 33868.15 352.52 17122.18 88888.00 2020-06-26 09:19:48.000 178 33868.15 352.55 17122.21 88888.00 2020-06-26 09:19:49.000 178 33868.16 352.52 17122.23 88888.00 2020-06-26 09:19:50.000 178 33868.15 352.52 17122.19 37951.89 2020-06-26 09:19:51.000 178 33868.15 352.53 17122.20 88888.00 2020-06-26 09:19:52.000 178 33868.19 352.54 17122.21 88888.00 2020-06-26 09:19:53.000 178 33868.20 352.56 17122.21 88888.00 2020-06-26 09:19:54.000 178 33868.21 352.52 17122.20 88888.00 2020-06-26 09:19:55.000 178 33868.20 352.50 17122.19 37951.89 2020-06-26 09:19:56.000 178 33868.20 352.50 17122.19 88888.00 2020-06-26 09:19:57.000 178 33868.22 352.50 17122.18 88888.00 2020-06-26 09:19:58.000 178 33868.23 352.51 17122.16 88888.00 2020-06-26 09:19:59.000 178 33868.24 352.49 17122.16 88888.00 2020-06-26 09:20:00.000 178 33868.20 352.53 17122.17 37951.96 2020-06-26 09:20:01.000 178 33868.19 352.56 17122.16 88888.00 2020-06-26 09:20:02.000 178 33868.18 352.54 17122.17 88888.00 2020-06-26 09:20:03.000 178 33868.20 352.51 17122.24 88888.00 2020-06-26 09:20:04.000 178 33868.20 352.52 17122.17 88888.00 2020-06-26 09:20:05.000 178 33868.20 352.55 17122.14 37951.96 2020-06-26 09:20:06.000 178 33868.22 352.51 17122.14 88888.00 2020-06-26 09:20:07.000 178 33868.22 352.49 17122.15 88888.00 2020-06-26 09:20:08.000 178 33868.17 352.52 17122.17 88888.00 2020-06-26 09:20:09.000 178 33868.18 352.51 17122.22 88888.00 2020-06-26 09:20:10.000 178 33868.21 352.46 17122.18 37951.88 2020-06-26 09:20:11.000 178 33868.20 352.48 17122.19 88888.00 2020-06-26 09:20:12.000 178 33868.18 352.49 17122.22 88888.00 2020-06-26 09:20:13.000 178 33868.15 352.47 17122.19 88888.00 2020-06-26 09:20:14.000 178 33868.17 352.48 17122.18 88888.00 2020-06-26 09:20:15.000 178 33868.16 352.42 17122.17 37951.91 2020-06-26 09:20:16.000 178 33868.16 352.42 17122.20 88888.00 2020-06-26 09:20:17.000 178 33868.16 352.41 17122.19 88888.00 2020-06-26 09:20:18.000 178 33868.16 352.42 17122.18 88888.00 2020-06-26 09:20:19.000 178 33868.15 352.38 17122.16 88888.00 2020-06-26 09:20:20.000 178 33868.17 352.40 17122.14 37951.94 2020-06-26 09:20:21.000 178 33868.17 352.40 17122.13 88888.00 2020-06-26 09:20:22.000 178 33868.17 352.40 17122.17 88888.00 2020-06-26 09:20:23.000 178 33868.17 352.38 17122.19 88888.00 2020-06-26 09:20:24.000 178 33868.18 352.39 17122.21 88888.00 2020-06-26 09:20:25.000 178 33868.15 352.36 17122.19 37951.95 2020-06-26 09:20:26.000 178 33868.17 352.39 17122.17 88888.00 2020-06-26 09:20:27.000 178 33868.17 352.38 17122.17 88888.00 2020-06-26 09:20:28.000 178 33868.15 352.38 17122.16 88888.00 2020-06-26 09:20:29.000 178 33868.15 352.38 17122.16 88888.00 2020-06-26 09:20:30.000 178 33868.12 352.40 17122.16 37951.91 2020-06-26 09:20:31.000 178 33868.10 352.40 17122.15 88888.00 2020-06-26 09:20:32.000 178 33868.10 352.39 17122.17 88888.00 2020-06-26 09:20:33.000 178 33868.10 352.40 17122.15 88888.00 2020-06-26 09:20:34.000 178 33868.09 352.39 17122.15 88888.00 2020-06-26 09:20:35.000 178 33868.06 352.35 17122.16 37951.84 2020-06-26 09:20:36.000 178 33868.03 352.34 17122.14 88888.00 2020-06-26 09:20:37.000 178 33868.05 352.39 17122.17 88888.00 2020-06-26 09:20:38.000 178 33868.03 352.40 17122.19 88888.00 2020-06-26 09:20:39.000 178 33868.05 352.35 17122.19 88888.00 2020-06-26 09:20:40.000 178 33868.05 352.37 17122.21 37951.87 2020-06-26 09:20:41.000 178 33868.06 352.39 17122.17 88888.00 2020-06-26 09:20:42.000 178 33868.10 352.41 17122.17 88888.00 2020-06-26 09:20:43.000 178 33868.09 352.40 17122.19 88888.00 2020-06-26 09:20:44.000 178 33868.09 352.37 17122.21 88888.00 2020-06-26 09:20:45.000 178 33868.05 352.36 17122.22 37951.81 2020-06-26 09:20:46.000 178 33868.04 352.35 17122.21 88888.00 2020-06-26 09:20:47.000 178 33868.04 352.33 17122.19 88888.00 2020-06-26 09:20:48.000 178 33868.06 352.30 17122.19 88888.00 2020-06-26 09:20:49.000 178 33868.08 352.32 17122.21 88888.00 2020-06-26 09:20:50.000 178 33868.10 352.33 17122.19 37951.91 2020-06-26 09:20:51.000 178 33868.08 352.33 17122.19 88888.00 2020-06-26 09:20:52.000 178 33868.05 352.34 17122.21 88888.00 2020-06-26 09:20:53.000 178 33868.07 352.37 17122.19 88888.00 2020-06-26 09:20:54.000 178 33868.05 352.39 17122.22 88888.00 2020-06-26 09:20:55.000 178 33868.09 352.39 17122.22 37951.87 2020-06-26 09:20:56.000 178 33868.09 352.39 17122.22 88888.00 2020-06-26 09:20:57.000 178 33868.09 352.37 17122.23 88888.00 2020-06-26 09:20:58.000 178 33868.14 352.38 17122.22 88888.00 2020-06-26 09:20:59.000 178 33868.14 352.37 17122.18 88888.00 2020-06-26 09:21:00.000 178 33868.13 352.35 17122.16 37951.91 2020-06-26 09:21:01.000 178 33868.11 352.36 17122.15 88888.00 2020-06-26 09:21:02.000 178 33868.10 352.39 17122.17 88888.00 2020-06-26 09:21:03.000 178 33868.10 352.39 17122.18 88888.00 2020-06-26 09:21:04.000 178 33868.07 352.37 17122.14 88888.00 2020-06-26 09:21:05.000 178 33868.08 352.37 17122.17 37951.89 2020-06-26 09:21:06.000 178 33868.13 352.36 17122.22 88888.00 2020-06-26 09:21:07.000 178 33868.13 352.34 17122.23 88888.00 2020-06-26 09:21:08.000 178 33868.14 352.36 17122.24 88888.00 2020-06-26 09:21:09.000 178 33868.14 352.37 17122.27 88888.00 2020-06-26 09:21:10.000 178 33868.14 352.37 17122.26 37951.90 2020-06-26 09:21:11.000 178 33868.10 352.33 17122.22 88888.00 2020-06-26 09:21:12.000 178 33868.10 352.33 17122.23 88888.00 2020-06-26 09:21:13.000 178 33868.15 352.39 17122.19 88888.00 2020-06-26 09:21:14.000 178 33868.13 352.39 17122.19 88888.00 2020-06-26 09:21:15.000 178 33868.11 352.40 17122.19 37951.87 2020-06-26 09:21:16.000 178 33868.16 352.38 17122.18 88888.00 2020-06-26 09:21:17.000 178 33868.12 352.41 17122.16 88888.00 2020-06-26 09:21:18.000 178 33868.12 352.44 17122.15 88888.00 2020-06-26 09:21:19.000 178 33868.11 352.44 17122.17 88888.00 2020-06-26 09:21:20.000 178 33868.09 352.44 17122.16 37951.86 2020-06-26 09:21:21.000 178 33868.08 352.43 17122.17 88888.00 2020-06-26 09:21:22.000 178 33868.15 352.43 17122.19 88888.00 2020-06-26 09:21:23.000 178 33868.11 352.45 17122.21 88888.00 2020-06-26 09:21:24.000 178 33868.12 352.46 17122.20 88888.00 2020-06-26 09:21:25.000 178 33868.12 352.46 17122.21 37951.87 2020-06-26 09:21:26.000 178 33868.11 352.44 17122.23 88888.00 2020-06-26 09:21:27.000 178 33868.11 352.42 17122.18 88888.00 2020-06-26 09:21:28.000 178 33868.13 352.42 17122.17 88888.00 2020-06-26 09:21:29.000 178 33868.17 352.41 17122.18 88888.00 2020-06-26 09:21:30.000 178 33868.15 352.41 17122.18 37951.88 2020-06-26 09:21:31.000 178 33868.12 352.36 17122.16 88888.00 2020-06-26 09:21:32.000 178 33868.14 352.38 17122.20 88888.00 2020-06-26 09:21:33.000 178 33868.13 352.40 17122.20 88888.00 2020-06-26 09:21:34.000 178 33868.13 352.40 17122.19 88888.00 2020-06-26 09:21:35.000 178 33868.14 352.42 17122.18 37951.87 2020-06-26 09:21:36.000 178 33868.14 352.39 17122.17 88888.00 2020-06-26 09:21:37.000 178 33868.16 352.40 17122.16 88888.00 2020-06-26 09:21:38.000 178 33868.13 352.38 17122.18 88888.00 2020-06-26 09:21:39.000 178 33868.13 352.41 17122.21 88888.00 2020-06-26 09:21:40.000 178 33868.13 352.43 17122.19 37951.82 2020-06-26 09:21:41.000 178 33868.15 352.41 17122.18 88888.00 2020-06-26 09:21:42.000 178 33868.15 352.39 17122.15 88888.00 2020-06-26 09:21:43.000 178 33868.11 352.39 17122.18 88888.00 2020-06-26 09:21:44.000 178 33868.08 352.40 17122.16 88888.00 2020-06-26 09:21:45.000 178 33868.08 352.35 17122.17 37951.75 2020-06-26 09:21:46.000 178 33868.08 352.37 17122.14 88888.00 2020-06-26 09:21:47.000 178 33868.12 352.37 17122.15 88888.00 2020-06-26 09:21:48.000 178 33868.11 352.36 17122.13 88888.00 2020-06-26 09:21:49.000 178 33868.11 352.40 17122.10 88888.00 2020-06-26 09:21:50.000 178 33868.10 352.40 17122.13 37951.82 2020-06-26 09:21:51.000 178 33868.10 352.38 17122.14 88888.00 2020-06-26 09:21:52.000 178 33868.08 352.36 17122.15 88888.00 2020-06-26 09:21:53.000 178 33868.08 352.37 17122.15 88888.00 2020-06-26 09:21:54.000 178 33868.05 352.41 17122.17 88888.00 2020-06-26 09:21:55.000 178 33868.06 352.44 17122.17 37951.79 2020-06-26 09:21:56.000 178 33868.06 352.39 17122.18 88888.00 2020-06-26 09:21:57.000 178 33868.07 352.45 17122.17 88888.00 2020-06-26 09:21:58.000 178 33868.06 352.44 17122.13 88888.00 2020-06-26 09:21:59.000 178 33868.05 352.42 17122.10 88888.00 2020-06-26 09:22:00.000 178 33868.06 352.43 17122.15 37951.86 2020-06-26 09:22:01.000 178 33868.05 352.46 17122.16 88888.00 2020-06-26 09:22:02.000 178 33868.08 352.45 17122.15 88888.00 2020-06-26 09:22:03.000 178 33868.08 352.45 17122.16 88888.00 2020-06-26 09:22:04.000 178 33868.08 352.39 17122.14 88888.00 2020-06-26 09:22:05.000 178 33868.08 352.36 17122.10 37951.87 2020-06-26 09:22:06.000 178 33868.07 352.39 17122.06 88888.00 2020-06-26 09:22:07.000 178 33868.10 352.40 17122.10 88888.00 2020-06-26 09:22:08.000 178 33868.10 352.41 17122.08 88888.00 2020-06-26 09:22:09.000 178 33868.07 352.40 17122.08 88888.00 2020-06-26 09:22:10.000 178 33868.09 352.38 17122.14 37951.88 2020-06-26 09:22:11.000 178 33868.10 352.38 17122.10 88888.00 2020-06-26 09:22:12.000 178 33868.10 352.39 17122.06 88888.00 2020-06-26 09:22:13.000 178 33868.12 352.38 17122.05 88888.00 2020-06-26 09:22:14.000 178 33868.13 352.39 17122.09 88888.00 2020-06-26 09:22:15.000 178 33868.10 352.40 17122.13 37951.85 2020-06-26 09:22:16.000 178 33868.10 352.37 17122.10 88888.00 2020-06-26 09:22:17.000 178 33868.10 352.39 17122.11 88888.00 2020-06-26 09:22:18.000 178 33868.06 352.37 17122.10 88888.00 2020-06-26 09:22:19.000 178 33868.07 352.32 17122.11 88888.00 2020-06-26 09:22:20.000 178 33868.09 352.34 17122.15 37951.88 2020-06-26 09:22:21.000 178 33868.09 352.33 17122.17 88888.00 2020-06-26 09:22:22.000 178 33868.08 352.34 17122.18 88888.00 2020-06-26 09:22:23.000 178 33868.07 352.34 17122.17 88888.00 2020-06-26 09:22:24.000 178 33868.06 352.33 17122.20 88888.00 2020-06-26 09:22:25.000 178 33868.08 352.29 17122.19 37951.89 2020-06-26 09:22:26.000 178 33868.10 352.32 17122.18 88888.00 2020-06-26 09:22:27.000 178 33868.08 352.31 17122.18 88888.00 2020-06-26 09:22:28.000 178 33868.10 352.32 17122.16 88888.00 2020-06-26 09:22:29.000 178 33868.07 352.30 17122.16 88888.00 2020-06-26 09:22:30.000 178 33868.05 352.30 17122.14 37951.93 2020-06-26 09:22:31.000 178 33868.10 352.33 17122.13 88888.00 2020-06-26 09:22:32.000 178 33868.11 352.31 17122.13 88888.00 2020-06-26 09:22:33.000 178 33868.13 352.32 17122.13 88888.00 2020-06-26 09:22:34.000 178 33868.14 352.28 17122.08 88888.00 2020-06-26 09:22:35.000 178 33868.14 352.28 17122.09 37951.83 2020-06-26 09:22:36.000 178 33868.14 352.28 17122.10 88888.00 2020-06-26 09:22:37.000 178 33868.12 352.29 17122.08 88888.00 2020-06-26 09:22:38.000 178 33868.13 352.27 17122.10 88888.00 2020-06-26 09:22:39.000 178 33868.10 352.25 17122.09 88888.00 2020-06-26 09:22:40.000 178 33868.10 352.20 17122.11 37951.78 2020-06-26 09:22:41.000 178 33868.12 352.23 17122.10 88888.00 2020-06-26 09:22:42.000 178 33868.12 352.23 17122.09 88888.00 2020-06-26 09:22:43.000 178 33868.14 352.25 17122.11 88888.00 2020-06-26 09:22:44.000 178 33868.14 352.27 17122.12 88888.00 2020-06-26 09:22:45.000 178 33868.11 352.29 17122.11 37951.93 2020-06-26 09:22:46.000 178 33868.09 352.28 17122.11 88888.00 2020-06-26 09:22:47.000 178 33868.14 352.27 17122.09 88888.00 2020-06-26 09:22:48.000 178 33868.13 352.26 17122.06 88888.00 2020-06-26 09:22:49.000 178 33868.09 352.28 17122.02 88888.00 2020-06-26 09:22:50.000 178 33868.12 352.29 17122.06 37951.92 2020-06-26 09:22:51.000 178 33868.16 352.26 17122.07 88888.00 2020-06-26 09:22:52.000 178 33868.16 352.26 17122.09 88888.00 2020-06-26 09:22:53.000 178 33868.16 352.27 17122.10 88888.00 2020-06-26 09:22:54.000 178 33868.14 352.26 17122.06 88888.00 2020-06-26 09:22:55.000 178 33868.15 352.24 17122.06 37951.91 2020-06-26 09:22:56.000 178 33868.13 352.22 17122.10 88888.00 2020-06-26 09:22:57.000 178 33868.13 352.22 17122.08 88888.00 2020-06-26 09:22:58.000 178 33868.14 352.27 17122.10 88888.00 2020-06-26 09:22:59.000 178 33868.14 352.29 17122.06 88888.00 2020-06-26 09:23:00.000 178 33868.17 352.29 17122.08 37951.94 2020-06-26 09:23:01.000 178 33868.20 352.24 17122.05 88888.00 2020-06-26 09:23:02.000 178 33868.20 352.25 17122.08 88888.00 2020-06-26 09:23:03.000 178 33868.22 352.24 17122.08 88888.00 2020-06-26 09:23:04.000 178 33868.23 352.27 17122.06 88888.00 2020-06-26 09:23:05.000 178 33868.24 352.26 17122.07 37951.88 2020-06-26 09:23:06.000 178 33868.25 352.24 17122.07 88888.00 2020-06-26 09:23:07.000 178 33868.28 352.24 17122.08 88888.00 2020-06-26 09:23:08.000 178 33868.26 352.22 17122.14 88888.00 2020-06-26 09:23:09.000 178 33868.27 352.20 17122.12 88888.00 2020-06-26 09:23:10.000 178 33868.29 352.21 17122.10 37951.97 2020-06-26 09:23:11.000 178 33868.28 352.21 17122.09 88888.00 2020-06-26 09:23:12.000 178 33868.28 352.24 17122.09 88888.00 2020-06-26 09:23:13.000 178 33868.27 352.20 17122.10 88888.00 2020-06-26 09:23:14.000 178 33868.28 352.18 17122.14 88888.00 2020-06-26 09:23:15.000 178 33868.25 352.17 17122.08 37951.96 2020-06-26 09:23:16.000 178 33868.23 352.17 17122.08 88888.00 2020-06-26 09:23:17.000 178 33868.20 352.17 17122.06 88888.00 2020-06-26 09:23:18.000 178 33868.24 352.16 17122.08 88888.00 2020-06-26 09:23:19.000 178 33868.22 352.19 17122.08 88888.00 2020-06-26 09:23:20.000 178 33868.22 352.18 17122.04 37951.96 2020-06-26 09:23:21.000 178 33868.23 352.20 17122.04 88888.00 2020-06-26 09:23:22.000 178 33868.18 352.21 17122.05 88888.00 2020-06-26 09:23:23.000 178 33868.18 352.22 17122.03 88888.00 2020-06-26 09:23:24.000 178 33868.22 352.21 17122.06 88888.00 2020-06-26 09:23:25.000 178 33868.22 352.19 17122.04 37951.93 2020-06-26 09:23:26.000 178 33868.23 352.14 17122.06 88888.00 2020-06-26 09:23:27.000 178 33868.24 352.15 17122.10 88888.00 2020-06-26 09:23:28.000 178 33868.20 352.17 17122.11 88888.00 2020-06-26 09:23:29.000 178 33868.18 352.17 17122.05 88888.00 2020-06-26 09:23:30.000 178 33868.18 352.17 17122.07 37951.93 2020-06-26 09:23:31.000 178 33868.22 352.20 17122.03 88888.00 2020-06-26 09:23:32.000 178 33868.16 352.18 17122.03 88888.00 2020-06-26 09:23:33.000 178 33868.16 352.20 17122.10 88888.00 2020-06-26 09:23:34.000 178 33868.13 352.19 17122.08 88888.00 2020-06-26 09:23:35.000 178 33868.11 352.16 17122.08 37951.91 2020-06-26 09:23:36.000 178 33868.11 352.17 17122.09 88888.00 2020-06-26 09:23:37.000 178 33868.12 352.19 17122.09 88888.00 2020-06-26 09:23:38.000 178 33868.14 352.23 17122.08 88888.00 2020-06-26 09:23:39.000 178 33868.12 352.27 17122.05 88888.00 2020-06-26 09:23:40.000 178 33868.11 352.27 17122.04 37951.84 2020-06-26 09:23:41.000 178 33868.16 352.26 17122.06 88888.00 2020-06-26 09:23:42.000 178 33868.17 352.24 17122.09 88888.00 2020-06-26 09:23:43.000 178 33868.13 352.28 17122.07 88888.00 2020-06-26 09:23:44.000 178 33868.11 352.30 17122.00 88888.00 2020-06-26 09:23:45.000 178 33868.11 352.28 17121.97 37951.89 2020-06-26 09:23:46.000 178 33868.14 352.29 17122.02 88888.00 2020-06-26 09:23:47.000 178 33868.12 352.26 17122.05 88888.00 2020-06-26 09:23:48.000 178 33868.11 352.26 17122.00 88888.00 2020-06-26 09:23:49.000 178 33868.11 352.26 17122.02 88888.00 2020-06-26 09:23:50.000 178 33868.09 352.29 17122.06 37951.84 2020-06-26 09:23:51.000 178 33868.11 352.31 17122.11 88888.00 2020-06-26 09:23:52.000 178 33868.10 352.27 17122.12 88888.00 2020-06-26 09:23:53.000 178 33868.08 352.19 17122.07 88888.00 2020-06-26 09:23:54.000 178 33868.07 352.18 17122.08 88888.00 2020-06-26 09:23:55.000 178 33868.07 352.21 17122.06 37951.78 2020-06-26 09:23:56.000 178 33868.09 352.21 17122.06 88888.00 2020-06-26 09:23:57.000 178 33868.14 352.20 17122.08 88888.00 2020-06-26 09:23:58.000 178 33868.13 352.24 17122.10 88888.00 2020-06-26 09:23:59.000 178 33868.13 352.23 17122.09 88888.00 2020-06-26 09:24:00.000 178 33868.16 352.21 17122.13 37951.88 2020-06-26 09:24:01.000 178 33868.13 352.23 17122.11 88888.00 2020-06-26 09:24:02.000 178 33868.09 352.23 17122.06 88888.00 2020-06-26 09:24:03.000 178 33868.11 352.22 17122.05 88888.00 2020-06-26 09:24:04.000 178 33868.13 352.21 17122.01 88888.00 2020-06-26 09:24:05.000 178 33868.12 352.20 17122.03 37951.87 2020-06-26 09:24:06.000 178 33868.11 352.23 17122.08 88888.00 2020-06-26 09:24:07.000 178 33868.10 352.22 17122.07 88888.00 2020-06-26 09:24:08.000 178 33868.10 352.22 17122.07 88888.00 2020-06-26 09:24:09.000 178 33868.12 352.27 17122.07 88888.00 2020-06-26 09:24:10.000 178 33868.14 352.26 17122.05 37951.86 2020-06-26 09:24:11.000 178 33868.10 352.23 17122.07 88888.00 2020-06-26 09:24:12.000 178 33868.08 352.21 17122.09 88888.00 2020-06-26 09:24:13.000 178 33868.13 352.21 17122.03 88888.00 2020-06-26 09:24:14.000 178 33868.13 352.23 17122.04 88888.00 2020-06-26 09:24:15.000 178 33868.12 352.20 17122.03 37951.87 2020-06-26 09:24:16.000 178 33868.10 352.21 17122.02 88888.00 2020-06-26 09:24:17.000 178 33868.12 352.20 17122.00 88888.00 2020-06-26 09:24:18.000 178 33868.14 352.20 17122.02 88888.00 2020-06-26 09:24:19.000 178 33868.15 352.19 17122.05 88888.00 2020-06-26 09:24:20.000 178 33868.15 352.21 17122.04 37951.87 2020-06-26 09:24:21.000 178 33868.13 352.22 17122.07 88888.00 2020-06-26 09:24:22.000 178 33868.13 352.23 17122.07 88888.00 2020-06-26 09:24:23.000 178 33868.14 352.25 17122.03 88888.00 2020-06-26 09:24:24.000 178 33868.13 352.20 17122.03 88888.00 2020-06-26 09:24:25.000 178 33868.12 352.18 17122.06 37951.84 2020-06-26 09:24:26.000 178 33868.14 352.16 17122.09 88888.00 2020-06-26 09:24:27.000 178 33868.16 352.17 17122.04 88888.00 2020-06-26 09:24:28.000 178 33868.20 352.21 17122.04 88888.00 2020-06-26 09:24:29.000 178 33868.19 352.20 17122.02 88888.00 2020-06-26 09:24:30.000 178 33868.17 352.21 17122.01 37951.88 2020-06-26 09:24:31.000 178 33868.16 352.24 17122.06 88888.00 2020-06-26 09:24:32.000 178 33868.14 352.27 17122.08 88888.00 2020-06-26 09:24:33.000 178 33868.13 352.30 17122.05 88888.00 2020-06-26 09:24:34.000 178 33868.13 352.28 17122.05 88888.00 2020-06-26 09:24:35.000 178 33868.12 352.29 17122.01 37951.88 2020-06-26 09:24:36.000 178 33868.13 352.31 17122.06 88888.00 2020-06-26 09:24:37.000 178 33868.16 352.30 17122.07 88888.00 2020-06-26 09:24:38.000 178 33868.20 352.29 17122.03 88888.00 2020-06-26 09:24:39.000 178 33868.21 352.28 17122.00 88888.00 2020-06-26 09:24:40.000 178 33868.21 352.26 17122.03 37951.87 2020-06-26 09:24:41.000 178 33868.20 352.24 17122.00 88888.00 2020-06-26 09:24:42.000 178 33868.21 352.27 17122.01 88888.00 2020-06-26 09:24:43.000 178 33868.17 352.22 17121.99 88888.00 2020-06-26 09:24:44.000 178 33868.18 352.21 17121.98 88888.00 2020-06-26 09:24:45.000 178 33868.19 352.26 17121.99 37951.84 2020-06-26 09:24:46.000 178 33868.20 352.27 17121.99 88888.00 2020-06-26 09:24:47.000 178 33868.23 352.24 17122.04 88888.00 2020-06-26 09:24:48.000 178 33868.22 352.19 17122.05 88888.00 2020-06-26 09:24:49.000 178 33868.23 352.22 17122.05 88888.00 2020-06-26 09:24:50.000 178 33868.21 352.25 17122.05 37951.86 2020-06-26 09:24:51.000 178 33868.17 352.26 17122.03 88888.00 2020-06-26 09:24:52.000 178 33868.17 352.24 17122.02 88888.00 2020-06-26 09:24:53.000 178 33868.17 352.24 17122.06 88888.00 2020-06-26 09:24:54.000 178 33868.17 352.21 17122.06 88888.00 2020-06-26 09:24:55.000 178 33868.21 352.22 17122.08 37951.87 2020-06-26 09:24:56.000 178 33868.18 352.25 17122.05 88888.00 2020-06-26 09:24:57.000 178 33868.15 352.21 17122.02 88888.00 2020-06-26 09:24:58.000 178 33868.19 352.22 17122.05 88888.00 2020-06-26 09:24:59.000 178 33868.19 352.24 17122.06 88888.00 2020-06-26 09:25:00.000 178 33868.17 352.29 17122.04 37951.85 2020-06-26 09:25:01.000 178 33868.16 352.28 17122.03 88888.00 2020-06-26 09:25:02.000 178 33868.16 352.24 17121.99 88888.00 2020-06-26 09:25:03.000 178 33868.18 352.23 17121.99 88888.00 2020-06-26 09:25:04.000 178 33868.19 352.23 17122.02 88888.00 2020-06-26 09:25:05.000 178 33868.13 352.25 17122.00 37951.84 2020-06-26 09:25:06.000 178 33868.16 352.28 17121.99 88888.00 2020-06-26 09:25:07.000 178 33868.19 352.29 17121.99 88888.00 2020-06-26 09:25:08.000 178 33868.20 352.27 17122.00 88888.00 2020-06-26 09:25:09.000 178 33868.21 352.26 17121.99 88888.00 2020-06-26 09:25:10.000 178 33868.20 352.26 17121.97 37951.84 2020-06-26 09:25:11.000 178 33868.19 352.24 17122.01 88888.00 2020-06-26 09:25:12.000 178 33868.17 352.23 17121.99 88888.00 2020-06-26 09:25:13.000 178 33868.15 352.26 17121.96 88888.00 2020-06-26 09:25:14.000 178 33868.20 352.26 17121.97 88888.00 2020-06-26 09:25:15.000 178 33868.20 352.28 17121.99 37951.83 2020-06-26 09:25:16.000 178 33868.16 352.29 17121.94 88888.00 2020-06-26 09:25:17.000 178 33868.16 352.26 17121.95 88888.00 2020-06-26 09:25:18.000 178 33868.17 352.24 17121.95 88888.00 2020-06-26 09:25:19.000 178 33868.18 352.28 17121.92 88888.00 2020-06-26 09:25:20.000 178 33868.22 352.30 17121.95 37951.82 2020-06-26 09:25:21.000 178 33868.17 352.25 17121.98 88888.00 2020-06-26 09:25:22.000 178 33868.17 352.21 17122.01 88888.00 2020-06-26 09:25:23.000 178 33868.20 352.23 17122.01 88888.00 2020-06-26 09:25:24.000 178 33868.22 352.20 17121.99 88888.00 2020-06-26 09:25:25.000 178 33868.17 352.23 17121.99 37951.81 2020-06-26 09:25:26.000 178 33868.16 352.25 17122.00 88888.00 2020-06-26 09:25:27.000 178 33868.15 352.23 17121.99 88888.00 2020-06-26 09:25:28.000 178 33868.16 352.22 17122.03 88888.00 2020-06-26 09:25:29.000 178 33868.15 352.26 17122.02 88888.00 2020-06-26 09:25:30.000 178 33868.16 352.24 17122.01 37951.78 2020-06-26 09:25:31.000 178 33868.16 352.24 17121.98 88888.00 2020-06-26 09:25:32.000 178 33868.16 352.20 17121.96 88888.00 2020-06-26 09:25:33.000 178 33868.15 352.22 17121.97 88888.00 2020-06-26 09:25:34.000 178 33868.13 352.21 17121.95 88888.00 2020-06-26 09:25:35.000 178 33868.11 352.21 17121.95 37951.78 2020-06-26 09:25:36.000 178 33868.11 352.24 17121.95 88888.00 2020-06-26 09:25:37.000 178 33868.12 352.25 17121.94 88888.00 2020-06-26 09:25:38.000 178 33868.12 352.24 17121.97 88888.00 2020-06-26 09:25:39.000 178 33868.17 352.25 17121.99 88888.00 2020-06-26 09:25:40.000 178 33868.15 352.26 17121.97 37951.83 2020-06-26 09:25:41.000 178 33868.13 352.25 17121.97 88888.00 2020-06-26 09:25:42.000 178 33868.13 352.26 17121.95 88888.00 2020-06-26 09:25:43.000 178 33868.15 352.25 17121.96 88888.00 2020-06-26 09:25:44.000 178 33868.16 352.29 17122.01 88888.00 2020-06-26 09:25:45.000 178 33868.17 352.27 17121.99 37951.79 2020-06-26 09:25:46.000 178 33868.18 352.30 17121.99 88888.00 2020-06-26 09:25:47.000 178 33868.16 352.24 17121.99 88888.00 2020-06-26 09:25:48.000 178 33868.16 352.24 17121.98 88888.00 2020-06-26 09:25:49.000 178 33868.14 352.24 17121.96 88888.00 2020-06-26 09:25:50.000 178 33868.12 352.22 17121.97 37951.69 2020-06-26 09:25:51.000 178 33868.11 352.22 17121.95 88888.00 2020-06-26 09:25:52.000 178 33868.12 352.25 17121.95 88888.00 2020-06-26 09:25:53.000 178 33868.13 352.24 17121.95 88888.00 2020-06-26 09:25:54.000 178 33868.11 352.23 17121.97 88888.00 2020-06-26 09:25:55.000 178 33868.11 352.23 17121.96 37951.77 2020-06-26 09:25:56.000 178 33868.11 352.22 17121.97 88888.00 2020-06-26 09:25:57.000 178 33868.09 352.19 17121.96 88888.00 2020-06-26 09:25:58.000 178 33868.10 352.23 17121.96 88888.00 2020-06-26 09:25:59.000 178 33868.14 352.23 17121.99 88888.00 2020-06-26 09:26:00.000 178 33868.16 352.25 17121.96 37951.75 2020-06-26 09:26:01.000 178 33868.16 352.23 17121.94 88888.00 2020-06-26 09:26:02.000 178 33868.11 352.26 17121.93 88888.00 2020-06-26 09:26:03.000 178 33868.11 352.24 17121.93 88888.00 2020-06-26 09:26:04.000 178 33868.14 352.21 17121.97 88888.00 2020-06-26 09:26:05.000 178 33868.13 352.17 17121.94 37951.76 2020-06-26 09:26:06.000 178 33868.15 352.17 17121.96 88888.00 2020-06-26 09:26:07.000 178 33868.14 352.18 17121.92 88888.00 2020-06-26 09:26:08.000 178 33868.13 352.13 17121.90 88888.00 2020-06-26 09:26:09.000 178 33868.14 352.11 17121.93 88888.00 2020-06-26 09:26:10.000 178 33868.13 352.14 17121.90 37951.80 2020-06-26 09:26:11.000 178 33868.13 352.14 17121.90 88888.00 2020-06-26 09:26:12.000 178 33868.07 352.14 17121.91 88888.00 2020-06-26 09:26:13.000 178 33868.11 352.16 17121.95 88888.00 2020-06-26 09:26:14.000 178 33868.12 352.14 17121.93 88888.00 2020-06-26 09:26:15.000 178 33868.14 352.10 17121.99 37951.78 2020-06-26 09:26:16.000 178 33868.12 352.10 17121.99 88888.00 2020-06-26 09:26:17.000 178 33868.11 352.10 17121.94 88888.00 2020-06-26 09:26:18.000 178 33868.11 352.10 17121.91 88888.00 2020-06-26 09:26:19.000 178 33868.09 352.13 17121.94 88888.00 2020-06-26 09:26:20.000 178 33868.10 352.15 17121.97 37951.79 2020-06-26 09:26:21.000 178 33868.10 352.20 17121.98 88888.00 2020-06-26 09:26:22.000 178 33868.09 352.19 17122.01 88888.00 2020-06-26 09:26:23.000 178 33868.08 352.17 17121.99 88888.00 2020-06-26 09:26:24.000 178 33868.09 352.18 17121.97 88888.00 2020-06-26 09:26:25.000 178 33868.09 352.18 17121.98 37951.77 2020-06-26 09:26:26.000 178 33868.09 352.17 17121.95 88888.00 2020-06-26 09:26:27.000 178 33868.06 352.18 17121.95 88888.00 2020-06-26 09:26:28.000 178 33868.04 352.19 17121.94 88888.00 2020-06-26 09:26:29.000 178 33868.05 352.12 17121.93 88888.00 2020-06-26 09:26:30.000 178 33868.06 352.11 17121.94 37951.74 2020-06-26 09:26:31.000 178 33868.10 352.11 17121.97 88888.00 2020-06-26 09:26:32.000 178 33868.11 352.09 17121.96 88888.00 2020-06-26 09:26:33.000 178 33868.08 352.11 17121.96 88888.00 2020-06-26 09:26:34.000 178 33868.07 352.10 17121.96 88888.00 2020-06-26 09:26:35.000 178 33868.11 352.06 17121.94 37951.62 2020-06-26 09:26:36.000 178 33868.14 352.12 17121.96 88888.00 2020-06-26 09:26:37.000 178 33868.09 352.12 17121.94 88888.00 2020-06-26 09:26:38.000 178 33868.08 352.11 17121.92 88888.00 2020-06-26 09:26:39.000 178 33868.09 352.10 17121.92 88888.00 2020-06-26 09:26:40.000 178 33868.15 352.08 17121.90 37951.75 2020-06-26 09:26:41.000 178 33868.15 352.06 17121.92 88888.00 2020-06-26 09:26:42.000 178 33868.15 352.08 17121.94 88888.00 2020-06-26 09:26:43.000 178 33868.15 352.05 17121.96 88888.00 2020-06-26 09:26:44.000 178 33868.20 352.04 17121.98 88888.00 2020-06-26 09:26:45.000 178 33868.19 352.03 17121.93 37951.65 2020-06-26 09:26:46.000 178 33868.18 352.03 17121.91 88888.00 2020-06-26 09:26:47.000 178 33868.17 352.02 17121.90 88888.00 2020-06-26 09:26:48.000 178 33868.22 352.06 17121.92 88888.00 2020-06-26 09:26:49.000 178 33868.19 352.08 17121.94 88888.00 2020-06-26 09:26:50.000 178 33868.19 352.07 17121.95 37951.70 2020-06-26 09:26:51.000 178 33868.22 352.07 17121.99 88888.00 2020-06-26 09:26:52.000 178 33868.19 352.08 17121.99 88888.00 2020-06-26 09:26:53.000 178 33868.18 352.08 17121.95 88888.00 2020-06-26 09:26:54.000 178 33868.20 352.06 17121.91 88888.00 2020-06-26 09:26:55.000 178 33868.17 352.02 17121.97 37951.75 2020-06-26 09:26:56.000 178 33868.17 352.02 17121.98 88888.00 2020-06-26 09:26:57.000 178 33868.17 352.03 17121.98 88888.00 2020-06-26 09:26:58.000 178 33868.19 351.98 17121.94 88888.00 2020-06-26 09:26:59.000 178 33868.15 351.98 17121.94 88888.00 2020-06-26 09:27:00.000 178 33868.16 351.96 17121.95 37951.77 2020-06-26 09:27:01.000 178 33868.14 351.96 17121.94 88888.00 2020-06-26 09:27:02.000 178 33868.16 351.94 17121.96 88888.00 2020-06-26 09:27:03.000 178 33868.19 351.97 17121.96 88888.00 2020-06-26 09:27:04.000 178 33868.18 352.00 17121.94 88888.00 2020-06-26 09:27:05.000 178 33868.18 351.99 17121.92 37951.74 2020-06-26 09:27:06.000 178 33868.19 351.98 17121.91 88888.00 2020-06-26 09:27:07.000 178 33868.16 351.98 17121.92 88888.00 2020-06-26 09:27:08.000 178 33868.19 352.01 17121.92 88888.00 2020-06-26 09:27:09.000 178 33868.18 351.97 17121.92 88888.00 2020-06-26 09:27:10.000 178 33868.16 351.94 17121.90 37951.76 2020-06-26 09:27:11.000 178 33868.18 351.94 17121.91 88888.00 2020-06-26 09:27:12.000 178 33868.21 351.93 17121.93 88888.00 2020-06-26 09:27:13.000 178 33868.24 351.88 17121.90 88888.00 2020-06-26 09:27:14.000 178 33868.24 351.89 17121.86 88888.00 2020-06-26 09:27:15.000 178 33868.22 351.85 17121.87 37951.76 2020-06-26 09:27:16.000 178 33868.21 351.87 17121.89 88888.00 2020-06-26 09:27:17.000 178 33868.20 351.86 17121.89 88888.00 2020-06-26 09:27:18.000 178 33868.19 351.87 17121.91 88888.00 2020-06-26 09:27:19.000 178 33868.16 351.86 17121.91 88888.00 2020-06-26 09:27:20.000 178 33868.16 351.85 17121.87 37951.77 2020-06-26 09:27:21.000 178 33868.18 351.80 17121.86 88888.00 2020-06-26 09:27:22.000 178 33868.13 351.78 17121.87 88888.00 2020-06-26 09:27:23.000 178 33868.14 351.78 17121.87 88888.00 2020-06-26 09:27:24.000 178 33868.12 351.82 17121.84 88888.00 2020-06-26 09:27:25.000 178 33868.12 351.83 17121.84 37951.74 2020-06-26 09:27:26.000 178 33868.18 351.80 17121.86 88888.00 2020-06-26 09:27:27.000 178 33868.17 351.76 17121.82 88888.00 2020-06-26 09:27:28.000 178 33868.15 351.83 17121.80 88888.00 2020-06-26 09:27:29.000 178 33868.12 351.82 17121.82 88888.00 2020-06-26 09:27:30.000 178 33868.12 351.79 17121.81 37951.70 2020-06-26 09:27:31.000 178 33868.11 351.79 17121.77 88888.00 2020-06-26 09:27:32.000 178 33868.13 351.77 17121.82 88888.00 2020-06-26 09:27:33.000 178 33868.13 351.78 17121.85 88888.00 2020-06-26 09:27:34.000 178 33868.12 351.78 17121.91 88888.00 2020-06-26 09:27:35.000 178 33868.13 351.76 17121.90 37951.66 2020-06-26 09:27:36.000 178 33868.16 351.72 17121.90 88888.00 2020-06-26 09:27:37.000 178 33868.16 351.73 17121.90 88888.00 2020-06-26 09:27:38.000 178 33868.10 351.69 17121.88 88888.00 2020-06-26 09:27:39.000 178 33868.09 351.69 17121.88 88888.00 2020-06-26 09:27:40.000 178 33868.10 351.70 17121.89 37951.73 2020-06-26 09:27:41.000 178 33868.05 351.73 17121.85 88888.00 2020-06-26 09:27:42.000 178 33868.07 351.68 17121.85 88888.00 2020-06-26 09:27:43.000 178 33868.05 351.65 17121.85 88888.00 2020-06-26 09:27:44.000 178 33868.05 351.66 17121.86 88888.00 2020-06-26 09:27:45.000 178 33868.09 351.70 17121.86 37951.66 2020-06-26 09:27:46.000 178 33868.09 351.72 17121.82 88888.00 2020-06-26 09:27:47.000 178 33868.10 351.74 17121.83 88888.00 2020-06-26 09:27:48.000 178 33868.07 351.72 17121.85 88888.00 2020-06-26 09:27:49.000 178 33868.02 351.66 17121.86 88888.00 2020-06-26 09:27:50.000 178 33868.05 351.67 17121.88 37951.69 2020-06-26 09:27:51.000 178 33868.04 351.67 17121.86 88888.00 2020-06-26 09:27:52.000 178 33868.03 351.67 17121.87 88888.00 2020-06-26 09:27:53.000 178 33867.98 351.66 17121.87 88888.00 2020-06-26 09:27:54.000 178 33868.02 351.68 17121.85 88888.00 2020-06-26 09:27:55.000 178 33868.03 351.68 17121.87 37951.66 2020-06-26 09:27:56.000 178 33868.02 351.65 17121.87 88888.00 2020-06-26 09:27:57.000 178 33868.02 351.66 17121.85 88888.00 2020-06-26 09:27:58.000 178 33868.03 351.66 17121.88 88888.00 2020-06-26 09:27:59.000 178 33868.01 351.67 17121.90 88888.00 2020-06-26 09:28:00.000 178 33867.99 351.64 17121.88 37951.64 2020-06-26 09:28:01.000 178 33867.99 351.64 17121.85 88888.00 2020-06-26 09:28:02.000 178 33868.00 351.66 17121.83 88888.00 2020-06-26 09:28:03.000 178 33867.96 351.69 17121.85 88888.00 2020-06-26 09:28:04.000 178 33867.97 351.64 17121.89 88888.00 2020-06-26 09:28:05.000 178 33868.00 351.61 17121.89 37951.67 2020-06-26 09:28:06.000 178 33868.03 351.65 17121.90 88888.00 2020-06-26 09:28:07.000 178 33868.01 351.66 17121.88 88888.00 2020-06-26 09:28:08.000 178 33868.03 351.64 17121.86 88888.00 2020-06-26 09:28:09.000 178 33868.01 351.68 17121.88 88888.00 2020-06-26 09:28:10.000 178 33868.03 351.67 17121.89 37951.63 2020-06-26 09:28:11.000 178 33868.01 351.65 17121.84 88888.00 2020-06-26 09:28:12.000 178 33867.95 351.63 17121.83 88888.00 2020-06-26 09:28:13.000 178 33867.93 351.58 17121.84 88888.00 2020-06-26 09:28:14.000 178 33867.91 351.59 17121.88 88888.00 2020-06-26 09:28:15.000 178 33867.90 351.61 17121.90 37951.62 2020-06-26 09:28:16.000 178 33867.86 351.65 17121.88 88888.00 2020-06-26 09:28:17.000 178 33867.90 351.60 17121.92 88888.00 2020-06-26 09:28:18.000 178 33867.92 351.55 17121.87 88888.00 2020-06-26 09:28:19.000 178 33867.96 351.55 17121.86 88888.00 2020-06-26 09:28:20.000 178 33867.98 351.59 17121.84 37951.51 2020-06-26 09:28:21.000 178 33867.96 351.60 17121.81 88888.00 2020-06-26 09:28:22.000 178 33867.92 351.58 17121.83 88888.00 2020-06-26 09:28:23.000 178 33867.90 351.57 17121.86 88888.00 2020-06-26 09:28:24.000 178 33867.90 351.56 17121.89 88888.00 2020-06-26 09:28:25.000 178 33867.88 351.54 17121.87 37951.45 2020-06-26 09:28:26.000 178 33867.87 351.53 17121.90 88888.00 2020-06-26 09:28:27.000 178 33867.88 351.52 17121.90 88888.00 2020-06-26 09:28:28.000 178 33867.87 351.54 17121.89 88888.00 2020-06-26 09:28:29.000 178 33867.89 351.56 17121.91 88888.00 2020-06-26 09:28:30.000 178 33867.87 351.58 17121.92 37951.54 2020-06-26 09:28:31.000 178 33867.85 351.60 17121.91 88888.00 2020-06-26 09:28:32.000 178 33867.84 351.59 17121.92 88888.00 2020-06-26 09:28:33.000 178 33867.83 351.60 17121.92 88888.00 2020-06-26 09:28:34.000 178 33867.86 351.62 17121.91 88888.00 2020-06-26 09:28:35.000 178 33867.87 351.61 17121.90 37951.51 2020-06-26 09:28:36.000 178 33867.87 351.63 17121.89 88888.00 2020-06-26 09:28:37.000 178 33867.88 351.64 17121.91 88888.00 2020-06-26 09:28:38.000 178 33867.89 351.62 17121.95 88888.00 2020-06-26 09:28:39.000 178 33867.89 351.59 17121.95 88888.00 2020-06-26 09:28:40.000 178 33867.89 351.58 17121.89 37951.50 2020-06-26 09:28:41.000 178 33867.85 351.56 17121.86 88888.00 2020-06-26 09:28:42.000 178 33867.87 351.54 17121.87 88888.00 2020-06-26 09:28:43.000 178 33867.91 351.52 17121.87 88888.00 2020-06-26 09:28:44.000 178 33867.87 351.51 17121.86 88888.00 2020-06-26 09:28:45.000 178 33867.87 351.53 17121.87 37951.46 2020-06-26 09:28:46.000 178 33867.88 351.51 17121.86 88888.00 2020-06-26 09:28:47.000 178 33867.85 351.50 17121.85 88888.00 2020-06-26 09:28:48.000 178 33867.82 351.46 17121.88 88888.00 2020-06-26 09:28:49.000 178 33867.85 351.49 17121.92 88888.00 2020-06-26 09:28:50.000 178 33867.84 351.47 17121.89 37951.47 2020-06-26 09:28:51.000 178 33867.88 351.47 17121.87 88888.00 2020-06-26 09:28:52.000 178 33867.85 351.48 17121.87 88888.00 2020-06-26 09:28:53.000 178 33867.86 351.47 17121.85 88888.00 2020-06-26 09:28:54.000 178 33867.85 351.49 17121.86 88888.00 2020-06-26 09:28:55.000 178 33867.85 351.48 17121.87 37951.48 2020-06-26 09:28:56.000 178 33867.87 351.46 17121.90 88888.00 2020-06-26 09:28:57.000 178 33867.86 351.44 17121.87 88888.00 2020-06-26 09:28:58.000 178 33867.89 351.41 17121.84 88888.00 2020-06-26 09:28:59.000 178 33867.88 351.36 17121.83 88888.00 2020-06-26 09:29:00.000 178 33867.86 351.37 17121.87 37951.49 2020-06-26 09:29:01.000 178 33867.83 351.41 17121.82 88888.00 2020-06-26 09:29:02.000 178 33867.86 351.42 17121.81 88888.00 2020-06-26 09:29:03.000 178 33867.87 351.40 17121.81 88888.00 2020-06-26 09:29:04.000 178 33867.84 351.38 17121.79 88888.00 2020-06-26 09:29:05.000 178 33867.86 351.41 17121.78 37951.48 2020-06-26 09:29:06.000 178 33867.88 351.43 17121.79 88888.00 2020-06-26 09:29:07.000 178 33867.84 351.44 17121.79 88888.00 2020-06-26 09:29:08.000 178 33867.86 351.45 17121.83 88888.00 2020-06-26 09:29:09.000 178 33867.87 351.43 17121.81 88888.00 2020-06-26 09:29:10.000 178 33867.86 351.38 17121.79 37951.48 2020-06-26 09:29:11.000 178 33867.87 351.35 17121.78 88888.00 2020-06-26 09:29:12.000 178 33867.86 351.35 17121.78 88888.00 2020-06-26 09:29:13.000 178 33867.86 351.39 17121.78 88888.00 2020-06-26 09:29:14.000 178 33867.89 351.37 17121.75 88888.00 2020-06-26 09:29:15.000 178 33867.89 351.37 17121.78 37951.46 2020-06-26 09:29:16.000 178 33867.89 351.36 17121.82 88888.00 2020-06-26 09:29:17.000 178 33867.86 351.38 17121.83 88888.00 2020-06-26 09:29:18.000 178 33867.89 351.38 17121.80 88888.00 2020-06-26 09:29:19.000 178 33867.91 351.43 17121.79 88888.00 2020-06-26 09:29:20.000 178 33867.89 351.42 17121.81 37951.41 2020-06-26 09:29:21.000 178 33867.89 351.44 17121.84 88888.00 2020-06-26 09:29:22.000 178 33867.88 351.42 17121.83 88888.00 2020-06-26 09:29:23.000 178 33867.89 351.39 17121.80 88888.00 2020-06-26 09:29:24.000 178 33867.93 351.38 17121.80 88888.00 2020-06-26 09:29:25.000 178 33867.92 351.34 17121.79 37951.50 2020-06-26 09:29:26.000 178 33867.89 351.34 17121.80 88888.00 2020-06-26 09:29:27.000 178 33867.90 351.34 17121.78 88888.00 2020-06-26 09:29:28.000 178 33867.89 351.31 17121.80 88888.00 2020-06-26 09:29:29.000 178 33867.90 351.30 17121.82 88888.00 2020-06-26 09:29:30.000 178 33867.90 351.28 17121.78 37951.47 2020-06-26 09:29:31.000 178 33867.90 351.29 17121.78 88888.00 2020-06-26 09:29:32.000 178 33867.93 351.29 17121.73 88888.00 2020-06-26 09:29:33.000 178 33867.95 351.31 17121.73 88888.00 2020-06-26 09:29:34.000 178 33867.94 351.30 17121.77 88888.00 2020-06-26 09:29:35.000 178 33867.93 351.30 17121.82 37951.51 2020-06-26 09:29:36.000 178 33867.88 351.31 17121.79 88888.00 2020-06-26 09:29:37.000 178 33867.90 351.30 17121.80 88888.00 2020-06-26 09:29:38.000 178 33867.90 351.29 17121.81 88888.00 2020-06-26 09:29:39.000 178 33867.92 351.28 17121.78 88888.00 2020-06-26 09:29:40.000 178 33867.91 351.21 17121.76 37951.48 2020-06-26 09:29:41.000 178 33867.85 351.23 17121.76 88888.00 2020-06-26 09:29:42.000 178 33867.88 351.25 17121.77 88888.00 2020-06-26 09:29:43.000 178 33867.86 351.24 17121.77 88888.00 2020-06-26 09:29:44.000 178 33867.81 351.24 17121.75 88888.00 2020-06-26 09:29:45.000 178 33867.81 351.26 17121.73 37951.45 2020-06-26 09:29:46.000 178 33867.82 351.24 17121.72 88888.00 2020-06-26 09:29:47.000 178 33867.81 351.22 17121.72 88888.00 2020-06-26 09:29:48.000 178 33867.79 351.21 17121.72 88888.00 2020-06-26 09:29:49.000 178 33867.79 351.21 17121.71 88888.00 2020-06-26 09:29:50.000 178 33867.82 351.22 17121.73 37951.40 2020-06-26 09:29:51.000 178 33867.84 351.21 17121.75 88888.00 2020-06-26 09:29:52.000 178 33867.82 351.23 17121.74 88888.00 2020-06-26 09:29:53.000 178 33867.79 351.20 17121.68 88888.00 2020-06-26 09:29:54.000 178 33867.80 351.18 17121.72 88888.00 2020-06-26 09:29:55.000 178 33867.81 351.23 17121.78 37951.36 2020-06-26 09:29:56.000 178 33867.80 351.21 17121.78 88888.00 2020-06-26 09:29:57.000 178 33867.82 351.18 17121.79 88888.00 2020-06-26 09:29:58.000 178 33867.81 351.19 17121.77 88888.00 2020-06-26 09:29:59.000 178 33867.83 351.20 17121.77 88888.00 2020-06-26 09:30:00.000 178 33867.80 351.19 17121.79 37951.39 2020-06-26 09:30:01.000 178 33867.76 351.22 17121.81 88888.00 2020-06-26 09:30:02.000 178 33867.80 351.23 17121.80 88888.00 2020-06-26 09:30:03.000 178 33867.80 351.20 17121.80 88888.00 2020-06-26 09:30:04.000 178 33867.78 351.17 17121.80 88888.00 2020-06-26 09:30:05.000 178 33867.77 351.17 17121.80 37951.37 2020-06-26 09:30:06.000 178 33867.77 351.19 17121.77 88888.00 2020-06-26 09:30:07.000 178 33867.75 351.17 17121.75 88888.00 2020-06-26 09:30:08.000 178 33867.74 351.18 17121.76 88888.00 2020-06-26 09:30:09.000 178 33867.77 351.16 17121.75 88888.00 2020-06-26 09:30:10.000 178 33867.78 351.15 17121.78 37951.42 2020-06-26 09:30:11.000 178 33867.79 351.17 17121.79 88888.00 2020-06-26 09:30:12.000 178 33867.77 351.15 17121.79 88888.00 2020-06-26 09:30:13.000 178 33867.78 351.17 17121.78 88888.00 2020-06-26 09:30:14.000 178 33867.80 351.16 17121.81 88888.00 2020-06-26 09:30:15.000 178 33867.79 351.15 17121.77 37951.36 2020-06-26 09:30:16.000 178 33867.80 351.13 17121.72 88888.00 2020-06-26 09:30:17.000 178 33867.78 351.13 17121.77 88888.00 2020-06-26 09:30:18.000 178 33867.77 351.13 17121.80 88888.00 2020-06-26 09:30:19.000 178 33867.78 351.14 17121.79 88888.00 2020-06-26 09:30:20.000 178 33867.82 351.16 17121.82 37951.27 2020-06-26 09:30:21.000 178 33867.79 351.17 17121.82 88888.00 2020-06-26 09:30:22.000 178 33867.80 351.15 17121.84 88888.00 2020-06-26 09:30:23.000 178 33867.83 351.14 17121.81 88888.00 2020-06-26 09:30:24.000 178 33867.82 351.13 17121.86 88888.00 2020-06-26 09:30:25.000 178 33867.83 351.10 17121.87 37951.32 2020-06-26 09:30:26.000 178 33867.78 351.13 17121.85 88888.00 2020-06-26 09:30:27.000 178 33867.76 351.13 17121.81 88888.00 2020-06-26 09:30:28.000 178 33867.79 351.12 17121.76 88888.00 2020-06-26 09:30:29.000 178 33867.80 351.10 17121.73 88888.00 2020-06-26 09:30:30.000 178 33867.79 351.11 17121.73 37951.38 2020-06-26 09:30:31.000 178 33867.74 351.09 17121.76 88888.00 2020-06-26 09:30:32.000 178 33867.74 351.10 17121.75 88888.00 2020-06-26 09:30:33.000 178 33867.72 351.10 17121.78 88888.00 2020-06-26 09:30:34.000 178 33867.72 351.12 17121.76 88888.00 2020-06-26 09:30:35.000 178 33867.73 351.09 17121.76 37951.30 2020-06-26 09:30:36.000 178 33867.76 351.10 17121.75 88888.00 2020-06-26 09:30:37.000 178 33867.75 351.13 17121.75 88888.00 2020-06-26 09:30:38.000 178 33867.73 351.14 17121.77 88888.00 2020-06-26 09:30:39.000 178 33867.74 351.09 17121.79 88888.00 2020-06-26 09:30:40.000 178 33867.73 351.06 17121.77 37951.34 2020-06-26 09:30:41.000 178 33867.68 351.07 17121.73 88888.00 2020-06-26 09:30:42.000 178 33867.73 351.08 17121.72 88888.00 2020-06-26 09:30:43.000 178 33867.74 351.06 17121.72 88888.00 2020-06-26 09:30:44.000 178 33867.71 351.03 17121.74 88888.00 2020-06-26 09:30:45.000 178 33867.71 351.03 17121.75 37951.32 2020-06-26 09:30:46.000 178 33867.72 351.05 17121.80 88888.00 2020-06-26 09:30:47.000 178 33867.69 351.03 17121.81 88888.00 2020-06-26 09:30:48.000 178 33867.70 351.04 17121.81 88888.00 2020-06-26 09:30:49.000 178 33867.71 351.04 17121.81 88888.00 2020-06-26 09:30:50.000 178 33867.74 351.02 17121.79 37951.26 2020-06-26 09:30:51.000 178 33867.72 350.98 17121.77 88888.00 2020-06-26 09:30:52.000 178 33867.72 351.01 17121.75 88888.00 2020-06-26 09:30:53.000 178 33867.70 351.00 17121.76 88888.00 2020-06-26 09:30:54.000 178 33867.71 350.96 17121.76 88888.00 2020-06-26 09:30:55.000 178 33867.70 350.99 17121.74 37951.37 2020-06-26 09:30:56.000 178 33867.73 350.98 17121.73 88888.00 2020-06-26 09:30:57.000 178 33867.70 350.99 17121.75 88888.00 2020-06-26 09:30:58.000 178 33867.69 351.02 17121.75 88888.00 2020-06-26 09:30:59.000 178 33867.69 351.00 17121.74 88888.00 2020-06-26 09:31:00.000 178 33867.69 351.00 17121.73 37951.34 2020-06-26 09:31:01.000 178 33867.66 350.97 17121.72 88888.00 2020-06-26 09:31:02.000 178 33867.69 350.95 17121.70 88888.00 2020-06-26 09:31:03.000 178 33867.70 350.97 17121.72 88888.00 2020-06-26 09:31:04.000 178 33867.69 350.99 17121.74 88888.00 2020-06-26 09:31:05.000 178 33867.66 350.99 17121.71 37951.32 2020-06-26 09:31:06.000 178 33867.67 350.96 17121.66 88888.00 2020-06-26 09:31:07.000 178 33867.70 350.93 17121.66 88888.00 2020-06-26 09:31:08.000 178 33867.71 350.90 17121.61 88888.00 2020-06-26 09:31:09.000 178 33867.68 350.89 17121.64 88888.00 2020-06-26 09:31:10.000 178 33867.69 350.88 17121.66 37951.40 2020-06-26 09:31:11.000 178 33867.68 350.90 17121.66 88888.00 2020-06-26 09:31:12.000 178 33867.69 350.90 17121.68 88888.00 2020-06-26 09:31:13.000 178 33867.71 350.92 17121.68 88888.00 2020-06-26 09:31:14.000 178 33867.77 350.93 17121.68 88888.00 2020-06-26 09:31:15.000 178 33867.75 350.94 17121.65 37951.38 2020-06-26 09:31:16.000 178 33867.74 350.92 17121.64 88888.00 2020-06-26 09:31:17.000 178 33867.76 350.90 17121.69 88888.00 2020-06-26 09:31:18.000 178 33867.76 350.87 17121.65 88888.00 2020-06-26 09:31:19.000 178 33867.75 350.88 17121.67 88888.00 2020-06-26 09:31:20.000 178 33867.79 350.91 17121.67 37951.39 2020-06-26 09:31:21.000 178 33867.77 350.89 17121.63 88888.00 2020-06-26 09:31:22.000 178 33867.76 350.90 17121.64 88888.00 2020-06-26 09:31:23.000 178 33867.78 350.91 17121.67 88888.00 2020-06-26 09:31:24.000 178 33867.76 350.91 17121.69 88888.00 2020-06-26 09:31:25.000 178 33867.73 350.92 17121.65 37951.40 2020-06-26 09:31:26.000 178 33867.72 350.94 17121.65 88888.00 2020-06-26 09:31:27.000 178 33867.71 350.94 17121.65 88888.00 2020-06-26 09:31:28.000 178 33867.75 350.93 17121.61 88888.00 2020-06-26 09:31:29.000 178 33867.73 350.91 17121.64 88888.00 2020-06-26 09:31:30.000 178 33867.71 350.92 17121.68 37951.38 2020-06-26 09:31:31.000 178 33867.74 350.95 17121.66 88888.00 2020-06-26 09:31:32.000 178 33867.77 350.93 17121.65 88888.00 2020-06-26 09:31:33.000 178 33867.75 350.97 17121.67 88888.00 2020-06-26 09:31:34.000 178 33867.76 351.01 17121.64 88888.00 2020-06-26 09:31:35.000 178 33867.78 350.96 17121.66 37951.34 2020-06-26 09:31:36.000 178 33867.80 350.95 17121.64 88888.00 2020-06-26 09:31:37.000 178 33867.80 350.93 17121.67 88888.00 2020-06-26 09:31:38.000 178 33867.80 350.96 17121.70 88888.00 2020-06-26 09:31:39.000 178 33867.80 350.95 17121.65 88888.00 2020-06-26 09:31:40.000 178 33867.80 350.97 17121.67 37951.39 2020-06-26 09:31:41.000 178 33867.80 350.96 17121.65 88888.00 2020-06-26 09:31:42.000 178 33867.77 350.91 17121.64 88888.00 2020-06-26 09:31:43.000 178 33867.77 350.94 17121.65 88888.00 2020-06-26 09:31:44.000 178 33867.77 350.92 17121.64 88888.00 2020-06-26 09:31:45.000 178 33867.79 350.89 17121.65 37951.41 2020-06-26 09:31:46.000 178 33867.78 350.88 17121.66 88888.00 2020-06-26 09:31:47.000 178 33867.77 350.85 17121.62 88888.00 2020-06-26 09:31:48.000 178 33867.78 350.89 17121.61 88888.00 2020-06-26 09:31:49.000 178 33867.79 350.87 17121.58 88888.00 2020-06-26 09:31:50.000 178 33867.82 350.88 17121.63 37951.38 2020-06-26 09:31:51.000 178 33867.82 350.86 17121.64 88888.00 2020-06-26 09:31:52.000 178 33867.81 350.88 17121.64 88888.00 2020-06-26 09:31:53.000 178 33867.83 350.91 17121.63 88888.00 2020-06-26 09:31:54.000 178 33867.86 350.93 17121.64 88888.00 2020-06-26 09:31:55.000 178 33867.85 350.92 17121.63 37951.40 2020-06-26 09:31:56.000 178 33867.88 350.93 17121.65 88888.00 2020-06-26 09:31:57.000 178 33867.86 350.92 17121.60 88888.00 2020-06-26 09:31:58.000 178 33867.87 350.94 17121.62 88888.00 2020-06-26 09:31:59.000 178 33867.91 350.92 17121.63 88888.00 2020-06-26 09:32:00.000 178 33867.87 350.90 17121.64 37951.41 2020-06-26 09:32:01.000 178 33867.87 350.88 17121.61 88888.00 2020-06-26 09:32:02.000 178 33867.90 350.88 17121.60 88888.00 2020-06-26 09:32:03.000 178 33867.89 350.90 17121.56 88888.00 2020-06-26 09:32:04.000 178 33867.86 350.94 17121.59 88888.00 2020-06-26 09:32:05.000 178 33867.83 350.97 17121.62 37951.42 2020-06-26 09:32:06.000 178 33867.84 350.95 17121.61 88888.00 2020-06-26 09:32:07.000 178 33867.83 350.96 17121.62 88888.00 2020-06-26 09:32:08.000 178 33867.87 350.96 17121.64 88888.00 2020-06-26 09:32:09.000 178 33867.89 350.97 17121.63 88888.00 2020-06-26 09:32:10.000 178 33867.88 350.98 17121.61 37951.43 2020-06-26 09:32:11.000 178 33867.86 350.93 17121.62 88888.00 2020-06-26 09:32:12.000 178 33867.84 350.92 17121.60 88888.00 2020-06-26 09:32:13.000 178 33867.83 350.95 17121.57 88888.00 2020-06-26 09:32:14.000 178 33867.84 350.96 17121.60 88888.00 2020-06-26 09:32:15.000 178 33867.85 350.89 17121.60 99999.00 2020-06-26 09:32:16.000 178 33867.83 350.93 17121.59 88888.00 2020-06-26 09:32:17.000 178 33867.81 350.93 17121.60 88888.00 2020-06-26 09:32:18.000 178 33867.85 350.90 17121.62 88888.00 2020-06-26 09:32:19.000 178 33867.87 350.92 17121.63 88888.00 2020-06-26 09:32:20.000 178 33867.90 350.88 17121.65 37951.43 2020-06-26 09:32:21.000 178 33867.90 350.90 17121.62 88888.00 2020-06-26 09:32:22.000 178 33867.86 350.92 17121.59 88888.00 2020-06-26 09:32:23.000 178 33867.85 350.92 17121.60 88888.00 2020-06-26 09:32:24.000 178 33867.87 350.93 17121.62 88888.00 2020-06-26 09:32:25.000 178 33867.89 350.93 17121.62 37951.40 2020-06-26 09:32:26.000 178 33867.91 350.93 17121.62 88888.00 2020-06-26 09:32:27.000 178 33867.88 350.93 17121.67 88888.00 2020-06-26 09:32:28.000 178 33867.90 350.95 17121.69 88888.00 2020-06-26 09:32:29.000 178 33867.90 350.96 17121.65 88888.00 2020-06-26 09:32:30.000 178 33867.89 351.00 17121.62 37951.37 2020-06-26 09:32:31.000 178 33867.86 351.02 17121.58 88888.00 2020-06-26 09:32:32.000 178 33867.89 350.96 17121.57 88888.00 2020-06-26 09:32:33.000 178 33867.95 350.97 17121.56 88888.00 2020-06-26 09:32:34.000 178 33867.96 350.95 17121.56 88888.00 2020-06-26 09:32:35.000 178 33867.95 350.94 17121.58 37951.46 2020-06-26 09:32:36.000 178 33867.94 350.93 17121.57 88888.00 2020-06-26 09:32:37.000 178 33867.97 350.92 17121.55 88888.00 2020-06-26 09:32:38.000 178 33867.95 350.96 17121.60 88888.00 2020-06-26 09:32:39.000 178 33867.97 350.97 17121.57 88888.00 2020-06-26 09:32:40.000 178 33867.99 350.92 17121.52 37951.48 2020-06-26 09:32:41.000 178 33868.01 350.93 17121.55 88888.00 2020-06-26 09:32:42.000 178 33868.03 350.94 17121.59 88888.00 2020-06-26 09:32:43.000 178 33868.02 350.91 17121.57 88888.00 2020-06-26 09:32:44.000 178 33868.03 350.94 17121.60 88888.00 2020-06-26 09:32:45.000 178 33868.03 350.91 17121.60 37951.51 2020-06-26 09:32:46.000 178 33868.07 350.91 17121.61 88888.00 2020-06-26 09:32:47.000 178 33868.06 350.90 17121.60 88888.00 2020-06-26 09:32:48.000 178 33868.05 350.90 17121.53 88888.00 2020-06-26 09:32:49.000 178 33868.06 350.92 17121.53 88888.00 2020-06-26 09:32:50.000 178 33868.06 350.93 17121.54 37951.50 2020-06-26 09:32:51.000 178 33868.05 350.93 17121.53 88888.00 2020-06-26 09:32:52.000 178 33868.07 350.96 17121.49 88888.00 2020-06-26 09:32:53.000 178 33868.05 350.97 17121.49 88888.00 2020-06-26 09:32:54.000 178 33868.05 350.97 17121.51 88888.00 2020-06-26 09:32:55.000 178 33868.04 350.97 17121.50 37951.54 2020-06-26 09:32:56.000 178 33868.04 350.94 17121.52 88888.00 2020-06-26 09:32:57.000 178 33868.03 350.96 17121.50 88888.00 2020-06-26 09:32:58.000 178 33868.05 351.03 17121.50 88888.00 2020-06-26 09:32:59.000 178 33868.06 351.03 17121.52 88888.00 2020-06-26 09:33:00.000 178 33868.06 350.99 17121.54 37951.50 2020-06-26 09:33:01.000 178 33868.05 350.97 17121.52 88888.00 2020-06-26 09:33:02.000 178 33868.04 350.96 17121.51 88888.00 2020-06-26 09:33:03.000 178 33868.02 350.97 17121.51 88888.00 2020-06-26 09:33:04.000 178 33868.01 350.95 17121.52 88888.00 2020-06-26 09:33:05.000 178 33868.01 350.91 17121.51 37951.50 2020-06-26 09:33:06.000 178 33868.04 350.93 17121.53 88888.00 2020-06-26 09:33:07.000 178 33868.03 350.90 17121.54 88888.00 2020-06-26 09:33:08.000 178 33868.04 350.92 17121.49 88888.00 2020-06-26 09:33:09.000 178 33868.05 350.92 17121.52 88888.00 2020-06-26 09:33:10.000 178 33868.04 350.92 17121.51 99999.00 2020-06-26 09:33:11.000 178 33868.02 350.92 17121.48 88888.00 2020-06-26 09:33:12.000 178 33868.01 350.93 17121.46 88888.00 2020-06-26 09:33:13.000 178 33868.04 350.95 17121.46 88888.00 2020-06-26 09:33:14.000 178 33868.06 350.97 17121.45 88888.00 2020-06-26 09:33:15.000 178 33867.99 350.89 17121.42 37951.49 2020-06-26 09:33:16.000 178 33867.98 350.91 17121.47 88888.00 2020-06-26 09:33:17.000 178 33867.99 350.93 17121.49 88888.00 2020-06-26 09:33:18.000 178 33867.96 350.92 17121.48 88888.00 2020-06-26 09:33:19.000 178 33867.98 350.92 17121.49 88888.00 2020-06-26 09:33:20.000 178 33868.01 350.92 17121.49 37951.40 2020-06-26 09:33:21.000 178 33868.00 350.90 17121.50 88888.00 2020-06-26 09:33:22.000 178 33867.98 350.88 17121.51 88888.00 2020-06-26 09:33:23.000 178 33867.97 350.87 17121.54 88888.00 2020-06-26 09:33:24.000 178 33868.01 350.88 17121.53 88888.00 2020-06-26 09:33:25.000 178 33868.02 350.90 17121.49 37951.46 2020-06-26 09:33:26.000 178 33868.04 350.90 17121.47 88888.00 2020-06-26 09:33:27.000 178 33868.02 350.91 17121.51 88888.00 2020-06-26 09:33:28.000 178 33867.99 350.90 17121.48 88888.00 2020-06-26 09:33:29.000 178 33867.96 350.86 17121.48 88888.00 2020-06-26 09:33:30.000 178 33867.97 350.85 17121.48 37951.46 2020-06-26 09:33:31.000 178 33868.00 350.87 17121.53 88888.00 2020-06-26 09:33:32.000 178 33868.03 350.88 17121.58 88888.00 2020-06-26 09:33:33.000 178 33868.05 350.84 17121.58 88888.00 2020-06-26 09:33:34.000 178 33868.04 350.83 17121.55 88888.00 2020-06-26 09:33:35.000 178 33868.04 350.83 17121.51 37951.48 2020-06-26 09:33:36.000 178 33868.07 350.81 17121.51 88888.00 2020-06-26 09:33:37.000 178 33868.07 350.80 17121.50 88888.00 2020-06-26 09:33:38.000 178 33868.07 350.83 17121.51 88888.00 2020-06-26 09:33:39.000 178 33868.09 350.81 17121.50 88888.00 2020-06-26 09:33:40.000 178 33868.11 350.81 17121.53 37951.45 2020-06-26 09:33:41.000 178 33868.09 350.81 17121.52 88888.00 2020-06-26 09:33:42.000 178 33868.04 350.79 17121.47 88888.00 2020-06-26 09:33:43.000 178 33868.04 350.76 17121.44 88888.00 2020-06-26 09:33:44.000 178 33868.07 350.79 17121.44 88888.00 2020-06-26 09:33:45.000 178 33868.07 350.84 17121.45 37951.51 2020-06-26 09:33:46.000 178 33868.07 350.82 17121.47 88888.00 2020-06-26 09:33:47.000 178 33868.04 350.78 17121.47 88888.00 2020-06-26 09:33:48.000 178 33868.04 350.75 17121.49 88888.00 2020-06-26 09:33:49.000 178 33868.04 350.76 17121.50 88888.00 2020-06-26 09:33:50.000 178 33868.02 350.76 17121.45 37951.52 2020-06-26 09:33:51.000 178 33868.04 350.74 17121.46 88888.00 2020-06-26 09:33:52.000 178 33868.03 350.71 17121.50 88888.00 2020-06-26 09:33:53.000 178 33868.07 350.72 17121.54 88888.00 2020-06-26 09:33:54.000 178 33868.07 350.75 17121.53 88888.00 2020-06-26 09:33:55.000 178 33868.06 350.75 17121.51 37951.51 2020-06-26 09:33:56.000 178 33868.09 350.73 17121.51 88888.00 2020-06-26 09:33:57.000 178 33868.08 350.73 17121.50 88888.00 2020-06-26 09:33:58.000 178 33868.12 350.74 17121.49 88888.00 2020-06-26 09:33:59.000 178 33868.10 350.75 17121.52 88888.00 2020-06-26 09:34:00.000 178 33868.12 350.74 17121.50 37951.54 2020-06-26 09:34:01.000 178 33868.10 350.77 17121.51 88888.00 2020-06-26 09:34:02.000 178 33868.07 350.79 17121.48 88888.00 2020-06-26 09:34:03.000 178 33868.06 350.77 17121.46 88888.00 2020-06-26 09:34:04.000 178 33868.08 350.74 17121.47 88888.00 2020-06-26 09:34:05.000 178 33868.12 350.71 17121.48 37951.54 2020-06-26 09:34:06.000 178 33868.10 350.71 17121.46 88888.00 2020-06-26 09:34:07.000 178 33868.07 350.73 17121.50 88888.00 2020-06-26 09:34:08.000 178 33868.09 350.70 17121.51 88888.00 2020-06-26 09:34:09.000 178 33868.09 350.71 17121.52 88888.00 2020-06-26 09:34:10.000 178 33868.11 350.72 17121.49 37951.54 2020-06-26 09:34:11.000 178 33868.15 350.72 17121.49 88888.00 2020-06-26 09:34:12.000 178 33868.15 350.72 17121.48 88888.00 2020-06-26 09:34:13.000 178 33868.11 350.74 17121.46 88888.00 2020-06-26 09:34:14.000 178 33868.12 350.77 17121.48 88888.00 2020-06-26 09:34:15.000 178 33868.11 350.75 17121.51 37951.54 2020-06-26 09:34:16.000 178 33868.12 350.76 17121.51 88888.00 2020-06-26 09:34:17.000 178 33868.14 350.76 17121.51 88888.00 2020-06-26 09:34:18.000 178 33868.11 350.74 17121.47 88888.00 2020-06-26 09:34:19.000 178 33868.13 350.74 17121.47 88888.00 2020-06-26 09:34:20.000 178 33868.16 350.73 17121.46 37951.55 2020-06-26 09:34:21.000 178 33868.15 350.74 17121.46 88888.00 2020-06-26 09:34:22.000 178 33868.15 350.74 17121.45 88888.00 2020-06-26 09:34:23.000 178 33868.16 350.72 17121.48 88888.00 2020-06-26 09:34:24.000 178 33868.17 350.71 17121.46 88888.00 2020-06-26 09:34:25.000 178 33868.16 350.69 17121.48 37951.55 2020-06-26 09:34:26.000 178 33868.14 350.64 17121.45 88888.00 2020-06-26 09:34:27.000 178 33868.15 350.66 17121.43 88888.00 2020-06-26 09:34:28.000 178 33868.17 350.68 17121.44 88888.00 2020-06-26 09:34:29.000 178 33868.14 350.72 17121.42 88888.00 2020-06-26 09:34:30.000 178 33868.16 350.69 17121.39 37951.46 2020-06-26 09:34:31.000 178 33868.16 350.66 17121.43 88888.00 2020-06-26 09:34:32.000 178 33868.15 350.66 17121.45 88888.00 2020-06-26 09:34:33.000 178 33868.14 350.66 17121.44 88888.00 2020-06-26 09:34:34.000 178 33868.09 350.66 17121.44 88888.00 2020-06-26 09:34:35.000 178 33868.11 350.68 17121.44 37951.60 2020-06-26 09:34:36.000 178 33868.15 350.70 17121.44 88888.00 2020-06-26 09:34:37.000 178 33868.13 350.69 17121.44 88888.00 2020-06-26 09:34:38.000 178 33868.08 350.64 17121.42 88888.00 2020-06-26 09:34:39.000 178 33868.08 350.63 17121.38 88888.00 2020-06-26 09:34:40.000 178 33868.10 350.64 17121.39 37951.54 2020-06-26 09:34:41.000 178 33868.10 350.63 17121.39 88888.00 2020-06-26 09:34:42.000 178 33868.10 350.60 17121.42 88888.00 2020-06-26 09:34:43.000 178 33868.09 350.61 17121.41 88888.00 2020-06-26 09:34:44.000 178 33868.09 350.59 17121.37 88888.00 2020-06-26 09:34:45.000 178 33868.09 350.60 17121.33 37951.56 2020-06-26 09:34:46.000 178 33868.09 350.56 17121.32 88888.00 2020-06-26 09:34:47.000 178 33868.11 350.57 17121.29 88888.00 2020-06-26 09:34:48.000 178 33868.11 350.59 17121.30 88888.00 2020-06-26 09:34:49.000 178 33868.09 350.61 17121.32 88888.00 2020-06-26 09:34:50.000 178 33868.12 350.64 17121.34 37951.55 2020-06-26 09:34:51.000 178 33868.12 350.64 17121.32 88888.00 2020-06-26 09:34:52.000 178 33868.11 350.63 17121.35 88888.00 2020-06-26 09:34:53.000 178 33868.11 350.64 17121.34 88888.00 2020-06-26 09:34:54.000 178 33868.13 350.62 17121.31 88888.00 2020-06-26 09:34:55.000 178 33868.17 350.67 17121.35 37951.53 2020-06-26 09:34:56.000 178 33868.15 350.66 17121.33 88888.00 2020-06-26 09:34:57.000 178 33868.13 350.66 17121.36 88888.00 2020-06-26 09:34:58.000 178 33868.18 350.62 17121.29 88888.00 2020-06-26 09:34:59.000 178 33868.19 350.60 17121.31 88888.00 2020-06-26 09:35:00.000 178 33868.21 350.57 17121.33 37951.50 2020-06-26 09:35:01.000 178 33868.22 350.56 17121.34 88888.00 2020-06-26 09:35:02.000 178 33868.21 350.61 17121.34 88888.00 2020-06-26 09:35:03.000 178 33868.19 350.62 17121.32 88888.00 2020-06-26 09:35:04.000 178 33868.21 350.60 17121.31 88888.00 2020-06-26 09:35:05.000 178 33868.22 350.58 17121.33 37951.57 2020-06-26 09:35:06.000 178 33868.22 350.58 17121.32 88888.00 2020-06-26 09:35:07.000 178 33868.19 350.62 17121.32 88888.00 2020-06-26 09:35:08.000 178 33868.19 350.62 17121.32 88888.00 2020-06-26 09:35:09.000 178 33868.19 350.63 17121.36 88888.00 2020-06-26 09:35:10.000 178 33868.20 350.59 17121.39 37951.57 2020-06-26 09:35:11.000 178 33868.21 350.57 17121.41 88888.00 2020-06-26 09:35:12.000 178 33868.23 350.53 17121.36 88888.00 2020-06-26 09:35:13.000 178 33868.25 350.55 17121.37 88888.00 2020-06-26 09:35:14.000 178 33868.23 350.55 17121.37 88888.00 2020-06-26 09:35:15.000 178 33868.20 350.53 17121.36 37951.53 2020-06-26 09:35:16.000 178 33868.18 350.54 17121.35 88888.00 2020-06-26 09:35:17.000 178 33868.17 350.52 17121.31 88888.00 2020-06-26 09:35:18.000 178 33868.16 350.47 17121.32 88888.00 2020-06-26 09:35:19.000 178 33868.20 350.48 17121.30 88888.00 2020-06-26 09:35:20.000 178 33868.22 350.53 17121.29 37951.61 2020-06-26 09:35:21.000 178 33868.20 350.53 17121.31 88888.00 2020-06-26 09:35:22.000 178 33868.22 350.54 17121.32 88888.00 2020-06-26 09:35:23.000 178 33868.20 350.52 17121.36 88888.00 2020-06-26 09:35:24.000 178 33868.19 350.54 17121.38 88888.00 2020-06-26 09:35:25.000 178 33868.15 350.51 17121.39 37951.54 2020-06-26 09:35:26.000 178 33868.18 350.49 17121.41 88888.00 2020-06-26 09:35:27.000 178 33868.18 350.50 17121.39 88888.00 2020-06-26 09:35:28.000 178 33868.19 350.46 17121.35 88888.00 2020-06-26 09:35:29.000 178 33868.16 350.44 17121.36 88888.00 2020-06-26 09:35:30.000 178 33868.18 350.42 17121.36 37951.46 2020-06-26 09:35:31.000 178 33868.24 350.43 17121.37 88888.00 2020-06-26 09:35:32.000 178 33868.24 350.42 17121.39 88888.00 2020-06-26 09:35:33.000 178 33868.23 350.40 17121.37 88888.00 2020-06-26 09:35:34.000 178 33868.24 350.43 17121.34 88888.00 2020-06-26 09:35:35.000 178 33868.23 350.44 17121.33 37951.59 2020-06-26 09:35:36.000 178 33868.22 350.48 17121.30 88888.00 2020-06-26 09:35:37.000 178 33868.21 350.52 17121.31 88888.00 2020-06-26 09:35:38.000 178 33868.23 350.52 17121.30 88888.00 2020-06-26 09:35:39.000 178 33868.25 350.51 17121.29 88888.00 2020-06-26 09:35:40.000 178 33868.26 350.50 17121.27 37951.59 2020-06-26 09:35:41.000 178 33868.29 350.46 17121.32 88888.00 2020-06-26 09:35:42.000 178 33868.26 350.42 17121.35 88888.00 2020-06-26 09:35:43.000 178 33868.26 350.40 17121.40 88888.00 2020-06-26 09:35:44.000 178 33868.23 350.36 17121.40 88888.00 2020-06-26 09:35:45.000 178 33868.21 350.34 17121.36 37951.57 2020-06-26 09:35:46.000 178 33868.23 350.38 17121.34 88888.00 2020-06-26 09:35:47.000 178 33868.20 350.42 17121.33 88888.00 2020-06-26 09:35:48.000 178 33868.23 350.42 17121.30 88888.00 2020-06-26 09:35:49.000 178 33868.22 350.40 17121.33 88888.00 2020-06-26 09:35:50.000 178 33868.24 350.41 17121.32 37951.59 2020-06-26 09:35:51.000 178 33868.23 350.38 17121.31 88888.00 2020-06-26 09:35:52.000 178 33868.21 350.38 17121.33 88888.00 2020-06-26 09:35:53.000 178 33868.16 350.37 17121.34 88888.00 2020-06-26 09:35:54.000 178 33868.17 350.37 17121.31 88888.00 2020-06-26 09:35:55.000 178 33868.16 350.34 17121.33 37951.58 2020-06-26 09:35:56.000 178 33868.16 350.35 17121.31 88888.00 2020-06-26 09:35:57.000 178 33868.18 350.37 17121.26 88888.00 2020-06-26 09:35:58.000 178 33868.19 350.41 17121.29 88888.00 2020-06-26 09:35:59.000 178 33868.21 350.38 17121.31 88888.00 2020-06-26 09:36:00.000 178 33868.25 350.36 17121.27 37951.59 2020-06-26 09:36:01.000 178 33868.25 350.37 17121.28 88888.00 2020-06-26 09:36:02.000 178 33868.24 350.40 17121.28 88888.00 2020-06-26 09:36:03.000 178 33868.28 350.36 17121.27 88888.00 2020-06-26 09:36:04.000 178 33868.26 350.39 17121.29 88888.00 2020-06-26 09:36:05.000 178 33868.24 350.39 17121.32 37951.59 2020-06-26 09:36:06.000 178 33868.22 350.35 17121.31 88888.00 2020-06-26 09:36:07.000 178 33868.21 350.35 17121.29 88888.00 2020-06-26 09:36:08.000 178 33868.21 350.38 17121.28 88888.00 2020-06-26 09:36:09.000 178 33868.22 350.37 17121.29 88888.00 2020-06-26 09:36:10.000 178 33868.19 350.38 17121.31 99999.00 2020-06-26 09:36:11.000 178 33868.22 350.35 17121.27 88888.00 2020-06-26 09:36:12.000 178 33868.20 350.33 17121.29 88888.00 2020-06-26 09:36:13.000 178 33868.19 350.31 17121.32 88888.00 2020-06-26 09:36:14.000 178 33868.21 350.34 17121.34 88888.00 2020-06-26 09:36:15.000 178 33868.20 350.39 17121.36 37951.56 2020-06-26 09:36:16.000 178 33868.20 350.37 17121.31 88888.00 2020-06-26 09:36:17.000 178 33868.18 350.34 17121.29 88888.00 2020-06-26 09:36:18.000 178 33868.21 350.34 17121.27 88888.00 2020-06-26 09:36:19.000 178 33868.24 350.38 17121.30 88888.00 2020-06-26 09:36:20.000 178 33868.27 350.39 17121.30 37951.47 2020-06-26 09:36:21.000 178 33868.29 350.35 17121.32 88888.00 2020-06-26 09:36:22.000 178 33868.30 350.32 17121.34 88888.00 2020-06-26 09:36:23.000 178 33868.31 350.30 17121.31 88888.00 2020-06-26 09:36:24.000 178 33868.34 350.27 17121.28 88888.00 2020-06-26 09:36:25.000 178 33868.38 350.22 17121.28 37951.63 2020-06-26 09:36:26.000 178 33868.39 350.27 17121.32 88888.00 2020-06-26 09:36:27.000 178 33868.35 350.29 17121.31 88888.00 2020-06-26 09:36:28.000 178 33868.33 350.26 17121.29 88888.00 2020-06-26 09:36:29.000 178 33868.33 350.26 17121.31 88888.00 2020-06-26 09:36:30.000 178 33868.30 350.24 17121.32 37951.67 2020-06-26 09:36:31.000 178 33868.31 350.23 17121.30 88888.00 2020-06-26 09:36:32.000 178 33868.30 350.24 17121.27 88888.00 2020-06-26 09:36:33.000 178 33868.29 350.21 17121.29 88888.00 2020-06-26 09:36:34.000 178 33868.31 350.25 17121.32 88888.00 2020-06-26 09:36:35.000 178 33868.34 350.28 17121.32 37951.64 2020-06-26 09:36:36.000 178 33868.33 350.28 17121.31 88888.00 2020-06-26 09:36:37.000 178 33868.32 350.24 17121.30 88888.00 2020-06-26 09:36:38.000 178 33868.32 350.29 17121.27 88888.00 2020-06-26 09:36:39.000 178 33868.32 350.26 17121.26 88888.00 2020-06-26 09:36:40.000 178 33868.31 350.23 17121.29 37951.63 2020-06-26 09:36:41.000 178 33868.36 350.25 17121.33 88888.00 2020-06-26 09:36:42.000 178 33868.38 350.25 17121.32 88888.00 2020-06-26 09:36:43.000 178 33868.39 350.26 17121.30 88888.00 2020-06-26 09:36:44.000 178 33868.41 350.27 17121.27 88888.00 2020-06-26 09:36:45.000 178 33868.43 350.26 17121.30 37951.63 2020-06-26 09:36:46.000 178 33868.41 350.30 17121.30 88888.00 2020-06-26 09:36:47.000 178 33868.39 350.30 17121.28 88888.00 2020-06-26 09:36:48.000 178 33868.38 350.27 17121.25 88888.00 2020-06-26 09:36:49.000 178 33868.45 350.26 17121.27 88888.00 2020-06-26 09:36:50.000 178 33868.43 350.24 17121.28 37951.63 2020-06-26 09:36:51.000 178 33868.44 350.25 17121.23 88888.00 2020-06-26 09:36:52.000 178 33868.44 350.24 17121.25 88888.00 2020-06-26 09:36:53.000 178 33868.46 350.24 17121.28 88888.00 2020-06-26 09:36:54.000 178 33868.46 350.20 17121.26 88888.00 2020-06-26 09:36:55.000 178 33868.48 350.23 17121.24 37951.66 2020-06-26 09:36:56.000 178 33868.49 350.29 17121.25 88888.00 2020-06-26 09:36:57.000 178 33868.45 350.28 17121.24 88888.00 2020-06-26 09:36:58.000 178 33868.46 350.26 17121.23 88888.00 2020-06-26 09:36:59.000 178 33868.44 350.26 17121.19 88888.00 2020-06-26 09:37:00.000 178 33868.44 350.24 17121.23 37951.71 2020-06-26 09:37:01.000 178 33868.48 350.22 17121.22 88888.00 2020-06-26 09:37:02.000 178 33868.47 350.21 17121.24 88888.00 2020-06-26 09:37:03.000 178 33868.49 350.24 17121.31 88888.00 2020-06-26 09:37:04.000 178 33868.49 350.28 17121.29 88888.00 2020-06-26 09:37:05.000 178 33868.50 350.29 17121.25 37951.74 2020-06-26 09:37:06.000 178 33868.52 350.25 17121.24 88888.00 2020-06-26 09:37:07.000 178 33868.50 350.26 17121.26 88888.00 2020-06-26 09:37:08.000 178 33868.51 350.26 17121.25 88888.00 2020-06-26 09:37:09.000 178 33868.53 350.19 17121.25 88888.00 2020-06-26 09:37:10.000 178 33868.55 350.21 17121.23 37951.70 2020-06-26 09:37:11.000 178 33868.55 350.22 17121.20 88888.00 2020-06-26 09:37:12.000 178 33868.53 350.16 17121.17 88888.00 2020-06-26 09:37:13.000 178 33868.52 350.13 17121.20 88888.00 2020-06-26 09:37:14.000 178 33868.52 350.17 17121.22 88888.00 2020-06-26 09:37:15.000 178 33868.54 350.18 17121.24 37951.78 2020-06-26 09:37:16.000 178 33868.51 350.16 17121.25 88888.00 2020-06-26 09:37:17.000 178 33868.50 350.16 17121.26 88888.00 2020-06-26 09:37:18.000 178 33868.53 350.14 17121.24 88888.00 2020-06-26 09:37:19.000 178 33868.53 350.15 17121.21 88888.00 2020-06-26 09:37:20.000 178 33868.53 350.14 17121.20 37951.72 2020-06-26 09:37:21.000 178 33868.50 350.17 17121.20 88888.00 2020-06-26 09:37:22.000 178 33868.50 350.17 17121.23 88888.00 2020-06-26 09:37:23.000 178 33868.50 350.15 17121.22 88888.00 2020-06-26 09:37:24.000 178 33868.48 350.17 17121.22 88888.00 2020-06-26 09:37:25.000 178 33868.48 350.14 17121.25 37951.71 2020-06-26 09:37:26.000 178 33868.50 350.13 17121.26 88888.00 2020-06-26 09:37:27.000 178 33868.51 350.13 17121.27 88888.00 2020-06-26 09:37:28.000 178 33868.56 350.14 17121.26 88888.00 2020-06-26 09:37:29.000 178 33868.56 350.12 17121.25 88888.00 2020-06-26 09:37:30.000 178 33868.55 350.12 17121.27 37951.76 2020-06-26 09:37:31.000 178 33868.53 350.10 17121.28 88888.00 2020-06-26 09:37:32.000 178 33868.52 350.12 17121.26 88888.00 2020-06-26 09:37:33.000 178 33868.48 350.12 17121.25 88888.00 2020-06-26 09:37:34.000 178 33868.48 350.17 17121.25 88888.00 2020-06-26 09:37:35.000 178 33868.49 350.20 17121.21 37951.74 2020-06-26 09:37:36.000 178 33868.49 350.20 17121.19 88888.00 2020-06-26 09:37:37.000 178 33868.49 350.22 17121.18 88888.00 2020-06-26 09:37:38.000 178 33868.49 350.24 17121.17 88888.00 2020-06-26 09:37:39.000 178 33868.47 350.22 17121.21 88888.00 2020-06-26 09:37:40.000 178 33868.46 350.21 17121.23 37951.65 2020-06-26 09:37:41.000 178 33868.45 350.20 17121.25 88888.00 2020-06-26 09:37:42.000 178 33868.47 350.18 17121.25 88888.00 2020-06-26 09:37:43.000 178 33868.50 350.19 17121.19 88888.00 2020-06-26 09:37:44.000 178 33868.48 350.19 17121.16 88888.00 2020-06-26 09:37:45.000 178 33868.50 350.17 17121.20 37951.71 2020-06-26 09:37:46.000 178 33868.49 350.14 17121.20 88888.00 2020-06-26 09:37:47.000 178 33868.49 350.12 17121.18 88888.00 2020-06-26 09:37:48.000 178 33868.49 350.14 17121.20 88888.00 2020-06-26 09:37:49.000 178 33868.51 350.16 17121.16 88888.00 2020-06-26 09:37:50.000 178 33868.52 350.15 17121.15 37951.72 2020-06-26 09:37:51.000 178 33868.50 350.09 17121.15 88888.00 2020-06-26 09:37:52.000 178 33868.52 350.08 17121.18 88888.00 2020-06-26 09:37:53.000 178 33868.52 350.07 17121.19 88888.00 2020-06-26 09:37:54.000 178 33868.50 350.08 17121.19 88888.00 2020-06-26 09:37:55.000 178 33868.46 350.09 17121.17 37951.72 2020-06-26 09:37:56.000 178 33868.47 350.09 17121.18 88888.00 2020-06-26 09:37:57.000 178 33868.48 350.11 17121.17 88888.00 2020-06-26 09:37:58.000 178 33868.48 350.07 17121.17 88888.00 2020-06-26 09:37:59.000 178 33868.49 350.02 17121.16 88888.00 2020-06-26 09:38:00.000 178 33868.51 350.01 17121.13 37951.71 2020-06-26 09:38:01.000 178 33868.51 350.04 17121.14 88888.00 2020-06-26 09:38:02.000 178 33868.51 350.06 17121.13 88888.00 2020-06-26 09:38:03.000 178 33868.50 350.07 17121.14 88888.00 2020-06-26 09:38:04.000 178 33868.50 350.05 17121.13 88888.00 2020-06-26 09:38:05.000 178 33868.51 350.07 17121.15 37951.58 2020-06-26 09:38:06.000 178 33868.51 350.06 17121.16 88888.00 2020-06-26 09:38:07.000 178 33868.50 350.03 17121.18 88888.00 2020-06-26 09:38:08.000 178 33868.51 350.00 17121.16 88888.00 2020-06-26 09:38:09.000 178 33868.49 350.05 17121.17 88888.00 2020-06-26 09:38:10.000 178 33868.51 350.05 17121.17 37951.66 2020-06-26 09:38:11.000 178 33868.50 350.05 17121.12 88888.00 2020-06-26 09:38:12.000 178 33868.46 350.04 17121.12 88888.00 2020-06-26 09:38:13.000 178 33868.44 350.03 17121.12 88888.00 2020-06-26 09:38:14.000 178 33868.50 350.04 17121.19 88888.00 2020-06-26 09:38:15.000 178 33868.48 350.00 17121.11 37951.70 2020-06-26 09:38:16.000 178 33868.49 350.00 17121.14 88888.00 2020-06-26 09:38:17.000 178 33868.47 350.01 17121.19 88888.00 2020-06-26 09:38:18.000 178 33868.48 350.00 17121.17 88888.00 2020-06-26 09:38:19.000 178 33868.49 350.04 17121.18 88888.00 2020-06-26 09:38:20.000 178 33868.49 350.06 17121.14 37951.66 2020-06-26 09:38:21.000 178 33868.49 350.02 17121.15 88888.00 2020-06-26 09:38:22.000 178 33868.51 350.00 17121.16 88888.00 2020-06-26 09:38:23.000 178 33868.53 349.98 17121.15 88888.00 2020-06-26 09:38:24.000 178 33868.54 349.97 17121.15 88888.00 2020-06-26 09:38:25.000 178 33868.58 350.02 17121.15 37951.65 2020-06-26 09:38:26.000 178 33868.58 350.02 17121.10 88888.00 2020-06-26 09:38:27.000 178 33868.58 350.00 17121.02 88888.00 2020-06-26 09:38:28.000 178 33868.57 350.01 17121.05 88888.00 2020-06-26 09:38:29.000 178 33868.57 349.98 17121.05 88888.00 2020-06-26 09:38:30.000 178 33868.58 349.99 17121.05 37951.69 2020-06-26 09:38:31.000 178 33868.58 349.97 17121.05 88888.00 2020-06-26 09:38:32.000 178 33868.55 349.97 17121.06 88888.00 2020-06-26 09:38:33.000 178 33868.57 349.93 17121.06 88888.00 2020-06-26 09:38:34.000 178 33868.59 349.94 17121.07 88888.00 2020-06-26 09:38:35.000 178 33868.62 349.96 17121.09 37951.69 2020-06-26 09:38:36.000 178 33868.59 350.00 17121.08 88888.00 2020-06-26 09:38:37.000 178 33868.57 350.00 17121.09 88888.00 2020-06-26 09:38:38.000 178 33868.57 350.00 17121.09 88888.00 2020-06-26 09:38:39.000 178 33868.57 349.98 17121.05 88888.00 2020-06-26 09:38:40.000 178 33868.58 350.02 17121.08 37951.67 2020-06-26 09:38:41.000 178 33868.58 350.01 17121.10 88888.00 2020-06-26 09:38:42.000 178 33868.55 349.97 17121.09 88888.00 2020-06-26 09:38:43.000 178 33868.56 349.96 17121.11 88888.00 2020-06-26 09:38:44.000 178 33868.61 349.94 17121.12 88888.00 2020-06-26 09:38:45.000 178 33868.61 349.92 17121.08 37951.68 2020-06-26 09:38:46.000 178 33868.58 349.94 17121.08 88888.00 2020-06-26 09:38:47.000 178 33868.60 349.94 17121.06 88888.00 2020-06-26 09:38:48.000 178 33868.60 349.96 17121.05 88888.00 2020-06-26 09:38:49.000 178 33868.57 349.94 17121.05 88888.00 2020-06-26 09:38:50.000 178 33868.57 349.93 17121.05 37951.65 2020-06-26 09:38:51.000 178 33868.57 349.93 17121.08 88888.00 2020-06-26 09:38:52.000 178 33868.61 349.95 17121.10 88888.00 2020-06-26 09:38:53.000 178 33868.60 349.92 17121.10 88888.00 2020-06-26 09:38:54.000 178 33868.57 349.96 17121.04 88888.00 2020-06-26 09:38:55.000 178 33868.59 349.91 17121.04 37951.68 2020-06-26 09:38:56.000 178 33868.62 349.93 17121.11 88888.00 2020-06-26 09:38:57.000 178 33868.62 349.95 17121.09 88888.00 2020-06-26 09:38:58.000 178 33868.64 349.94 17121.02 88888.00 2020-06-26 09:38:59.000 178 33868.63 349.94 17121.03 88888.00 2020-06-26 09:39:00.000 178 33868.61 349.93 17121.06 37951.78 2020-06-26 09:39:01.000 178 33868.59 349.93 17121.04 88888.00 2020-06-26 09:39:02.000 178 33868.62 349.93 17121.08 88888.00 2020-06-26 09:39:03.000 178 33868.60 349.91 17121.06 88888.00 2020-06-26 09:39:04.000 178 33868.61 349.90 17121.06 88888.00 2020-06-26 09:39:05.000 178 33868.58 349.88 17121.03 37951.76 2020-06-26 09:39:06.000 178 33868.56 349.86 17121.01 88888.00 2020-06-26 09:39:07.000 178 33868.63 349.89 17121.04 88888.00 2020-06-26 09:39:08.000 178 33868.65 349.91 17121.06 88888.00 2020-06-26 09:39:09.000 178 33868.65 349.90 17121.05 88888.00 2020-06-26 09:39:10.000 178 33868.62 349.86 17121.05 37951.74 2020-06-26 09:39:11.000 178 33868.62 349.86 17121.02 88888.00 2020-06-26 09:39:12.000 178 33868.67 349.83 17121.02 88888.00 2020-06-26 09:39:13.000 178 33868.65 349.84 17121.04 88888.00 2020-06-26 09:39:14.000 178 33868.62 349.83 17121.01 88888.00 2020-06-26 09:39:15.000 178 33868.61 349.84 17121.02 37951.77 2020-06-26 09:39:16.000 178 33868.64 349.83 17121.02 88888.00 2020-06-26 09:39:17.000 178 33868.67 349.80 17120.97 88888.00 2020-06-26 09:39:18.000 178 33868.65 349.81 17121.01 88888.00 2020-06-26 09:39:19.000 178 33868.65 349.78 17121.03 88888.00 2020-06-26 09:39:20.000 178 33868.65 349.80 17121.05 37951.82 2020-06-26 09:39:21.000 178 33868.65 349.80 17121.06 88888.00 2020-06-26 09:39:22.000 178 33868.69 349.81 17121.03 88888.00 2020-06-26 09:39:23.000 178 33868.69 349.81 17121.02 88888.00 2020-06-26 09:39:24.000 178 33868.68 349.78 17121.02 88888.00 2020-06-26 09:39:25.000 178 33868.66 349.75 17120.99 37951.82 2020-06-26 09:39:26.000 178 33868.64 349.74 17121.02 88888.00 2020-06-26 09:39:27.000 178 33868.62 349.75 17121.02 88888.00 2020-06-26 09:39:28.000 178 33868.62 349.77 17120.99 88888.00 2020-06-26 09:39:29.000 178 33868.64 349.77 17120.96 88888.00 2020-06-26 09:39:30.000 178 33868.63 349.78 17120.95 37951.77 2020-06-26 09:39:31.000 178 33868.66 349.74 17120.98 88888.00 2020-06-26 09:39:32.000 178 33868.65 349.73 17120.99 88888.00 2020-06-26 09:39:33.000 178 33868.65 349.75 17120.99 88888.00 2020-06-26 09:39:34.000 178 33868.67 349.73 17120.99 88888.00 2020-06-26 09:39:35.000 178 33868.73 349.71 17121.04 37951.84 2020-06-26 09:39:36.000 178 33868.69 349.71 17121.03 88888.00 2020-06-26 09:39:37.000 178 33868.71 349.72 17121.03 88888.00 2020-06-26 09:39:38.000 178 33868.74 349.70 17121.01 88888.00 2020-06-26 09:39:39.000 178 33868.78 349.66 17121.01 88888.00 2020-06-26 09:39:40.000 178 33868.79 349.66 17120.99 37951.88 2020-06-26 09:39:41.000 178 33868.80 349.66 17120.98 88888.00 2020-06-26 09:39:42.000 178 33868.76 349.67 17120.97 88888.00 2020-06-26 09:39:43.000 178 33868.75 349.65 17120.95 88888.00 2020-06-26 09:39:44.000 178 33868.73 349.65 17120.93 88888.00 2020-06-26 09:39:45.000 178 33868.76 349.65 17120.94 37951.86 2020-06-26 09:39:46.000 178 33868.74 349.67 17120.94 88888.00 2020-06-26 09:39:47.000 178 33868.75 349.67 17120.95 88888.00 2020-06-26 09:39:48.000 178 33868.77 349.65 17120.93 88888.00 2020-06-26 09:39:49.000 178 33868.77 349.69 17120.92 88888.00 2020-06-26 09:39:50.000 178 33868.80 349.69 17120.93 37951.90 2020-06-26 09:39:51.000 178 33868.81 349.68 17120.95 88888.00 2020-06-26 09:39:52.000 178 33868.80 349.59 17120.90 88888.00 2020-06-26 09:39:53.000 178 33868.80 349.58 17120.90 88888.00 2020-06-26 09:39:54.000 178 33868.79 349.59 17120.93 88888.00 2020-06-26 09:39:55.000 178 33868.78 349.60 17120.93 37951.88 2020-06-26 09:39:56.000 178 33868.79 349.58 17120.87 88888.00 2020-06-26 09:39:57.000 178 33868.77 349.56 17120.91 88888.00 2020-06-26 09:39:58.000 178 33868.78 349.54 17120.92 88888.00 2020-06-26 09:39:59.000 178 33868.78 349.49 17120.89 88888.00 2020-06-26 09:40:00.000 178 33868.78 349.49 17120.89 37951.93 2020-06-26 09:40:01.000 178 33868.79 349.51 17120.91 88888.00 2020-06-26 09:40:02.000 178 33868.75 349.48 17120.94 88888.00 2020-06-26 09:40:03.000 178 33868.76 349.48 17120.92 88888.00 2020-06-26 09:40:04.000 178 33868.78 349.53 17120.92 88888.00 2020-06-26 09:40:05.000 178 33868.82 349.54 17120.90 37951.95 2020-06-26 09:40:06.000 178 33868.87 349.54 17120.89 88888.00 2020-06-26 09:40:07.000 178 33868.84 349.53 17120.90 88888.00 2020-06-26 09:40:08.000 178 33868.82 349.48 17120.92 88888.00 2020-06-26 09:40:09.000 178 33868.80 349.47 17120.94 88888.00 2020-06-26 09:40:10.000 178 33868.79 349.51 17120.92 37951.92 2020-06-26 09:40:11.000 178 33868.80 349.49 17120.92 88888.00 2020-06-26 09:40:12.000 178 33868.79 349.47 17120.90 88888.00 2020-06-26 09:40:13.000 178 33868.81 349.45 17120.91 88888.00 2020-06-26 09:40:14.000 178 33868.81 349.50 17120.90 88888.00 2020-06-26 09:40:15.000 178 33868.80 349.48 17120.89 37951.92 2020-06-26 09:40:16.000 178 33868.83 349.46 17120.88 88888.00 2020-06-26 09:40:17.000 178 33868.85 349.43 17120.84 88888.00 2020-06-26 09:40:18.000 178 33868.87 349.40 17120.89 88888.00 2020-06-26 09:40:19.000 178 33868.88 349.44 17120.92 88888.00 2020-06-26 09:40:20.000 178 33868.87 349.42 17120.93 37951.98 2020-06-26 09:40:21.000 178 33868.86 349.40 17120.91 88888.00 2020-06-26 09:40:22.000 178 33868.88 349.37 17120.89 88888.00 2020-06-26 09:40:23.000 178 33868.86 349.37 17120.88 88888.00 2020-06-26 09:40:24.000 178 33868.88 349.39 17120.91 88888.00 2020-06-26 09:40:25.000 178 33868.84 349.40 17120.96 37951.93 2020-06-26 09:40:26.000 178 33868.82 349.38 17120.92 88888.00 2020-06-26 09:40:27.000 178 33868.80 349.33 17120.93 88888.00 2020-06-26 09:40:28.000 178 33868.81 349.33 17120.94 88888.00 2020-06-26 09:40:29.000 178 33868.79 349.32 17120.93 88888.00 2020-06-26 09:40:30.000 178 33868.84 349.35 17120.93 37951.89 2020-06-26 09:40:31.000 178 33868.88 349.37 17121.00 88888.00 2020-06-26 09:40:32.000 178 33868.89 349.34 17120.96 88888.00 2020-06-26 09:40:33.000 178 33868.92 349.32 17121.00 88888.00 2020-06-26 09:40:34.000 178 33868.90 349.34 17121.01 88888.00 2020-06-26 09:40:35.000 178 33868.87 349.33 17120.95 37951.89 2020-06-26 09:40:36.000 178 33868.85 349.31 17120.94 88888.00 2020-06-26 09:40:37.000 178 33868.86 349.32 17120.91 88888.00 2020-06-26 09:40:38.000 178 33868.87 349.34 17120.91 88888.00 2020-06-26 09:40:39.000 178 33868.86 349.32 17120.94 88888.00 2020-06-26 09:40:40.000 178 33868.82 349.32 17120.98 37951.86 2020-06-26 09:40:41.000 178 33868.82 349.25 17120.96 88888.00 2020-06-26 09:40:42.000 178 33868.83 349.26 17120.95 88888.00 2020-06-26 09:40:43.000 178 33868.83 349.26 17120.91 88888.00 2020-06-26 09:40:44.000 178 33868.84 349.30 17120.89 88888.00 2020-06-26 09:40:45.000 178 33868.80 349.27 17120.87 37951.95 2020-06-26 09:40:46.000 178 33868.81 349.28 17120.89 88888.00 2020-06-26 09:40:47.000 178 33868.81 349.29 17120.90 88888.00 2020-06-26 09:40:48.000 178 33868.82 349.29 17120.89 88888.00 2020-06-26 09:40:49.000 178 33868.83 349.27 17120.87 88888.00 2020-06-26 09:40:50.000 178 33868.86 349.26 17120.85 37951.94 2020-06-26 09:40:51.000 178 33868.84 349.24 17120.87 88888.00 2020-06-26 09:40:52.000 178 33868.84 349.21 17120.84 88888.00 2020-06-26 09:40:53.000 178 33868.83 349.16 17120.82 88888.00 2020-06-26 09:40:54.000 178 33868.81 349.17 17120.84 88888.00 2020-06-26 09:40:55.000 178 33868.81 349.19 17120.90 37951.95 2020-06-26 09:40:56.000 178 33868.83 349.20 17120.92 88888.00 2020-06-26 09:40:57.000 178 33868.84 349.21 17120.89 88888.00 2020-06-26 09:40:58.000 178 33868.84 349.24 17120.88 88888.00 2020-06-26 09:40:59.000 178 33868.82 349.20 17120.85 88888.00 2020-06-26 09:41:00.000 178 33868.82 349.14 17120.84 37951.92 2020-06-26 09:41:01.000 178 33868.75 349.15 17120.82 88888.00 2020-06-26 09:41:02.000 178 33868.80 349.18 17120.88 88888.00 2020-06-26 09:41:03.000 178 33868.76 349.17 17120.88 88888.00 2020-06-26 09:41:04.000 178 33868.77 349.15 17120.87 88888.00 2020-06-26 09:41:05.000 178 33868.80 349.14 17120.85 37951.92 2020-06-26 09:41:06.000 178 33868.80 349.16 17120.87 88888.00 2020-06-26 09:41:07.000 178 33868.80 349.14 17120.91 88888.00 2020-06-26 09:41:08.000 178 33868.78 349.13 17120.88 88888.00 2020-06-26 09:41:09.000 178 33868.78 349.11 17120.87 88888.00 2020-06-26 09:41:10.000 178 33868.77 349.10 17120.89 37951.84 2020-06-26 09:41:11.000 178 33868.78 349.09 17120.88 88888.00 2020-06-26 09:41:12.000 178 33868.79 349.08 17120.92 88888.00 2020-06-26 09:41:13.000 178 33868.77 349.10 17120.89 88888.00 2020-06-26 09:41:14.000 178 33868.74 349.08 17120.88 88888.00 2020-06-26 09:41:15.000 178 33868.74 349.08 17120.90 37951.90 2020-06-26 09:41:16.000 178 33868.75 349.11 17120.91 88888.00 2020-06-26 09:41:17.000 178 33868.75 349.06 17120.91 88888.00 2020-06-26 09:41:18.000 178 33868.76 349.11 17120.91 88888.00 2020-06-26 09:41:19.000 178 33868.77 349.09 17120.88 88888.00 2020-06-26 09:41:20.000 178 33868.79 349.10 17120.91 37951.84 2020-06-26 09:41:21.000 178 33868.79 349.09 17120.88 88888.00 2020-06-26 09:41:22.000 178 33868.78 349.09 17120.90 88888.00 2020-06-26 09:41:23.000 178 33868.78 349.13 17120.93 88888.00 2020-06-26 09:41:24.000 178 33868.75 349.12 17120.95 88888.00 2020-06-26 09:41:25.000 178 33868.76 349.14 17120.94 37951.86 2020-06-26 09:41:26.000 178 33868.78 349.11 17120.91 88888.00 2020-06-26 09:41:27.000 178 33868.79 349.05 17120.92 88888.00 2020-06-26 09:41:28.000 178 33868.75 349.02 17120.93 88888.00 2020-06-26 09:41:29.000 178 33868.72 349.03 17120.89 88888.00 2020-06-26 09:41:30.000 178 33868.73 349.05 17120.92 37951.84 2020-06-26 09:41:31.000 178 33868.72 349.01 17120.90 88888.00 2020-06-26 09:41:32.000 178 33868.78 348.99 17120.93 88888.00 2020-06-26 09:41:33.000 178 33868.78 348.96 17120.90 88888.00 2020-06-26 09:41:34.000 178 33868.82 348.95 17120.90 88888.00 2020-06-26 09:41:35.000 178 33868.81 348.97 17120.93 37951.84 2020-06-26 09:41:36.000 178 33868.83 348.94 17120.96 88888.00 2020-06-26 09:41:37.000 178 33868.81 348.90 17120.95 88888.00 2020-06-26 09:41:38.000 178 33868.80 348.88 17120.93 88888.00 2020-06-26 09:41:39.000 178 33868.82 348.89 17120.90 88888.00 2020-06-26 09:41:40.000 178 33868.84 348.88 17120.91 37951.86 2020-06-26 09:41:41.000 178 33868.84 348.84 17120.93 88888.00 2020-06-26 09:41:42.000 178 33868.82 348.86 17120.94 88888.00 2020-06-26 09:41:43.000 178 33868.83 348.87 17120.92 88888.00 2020-06-26 09:41:44.000 178 33868.82 348.87 17120.94 88888.00 2020-06-26 09:41:45.000 178 33868.83 348.85 17120.94 37951.92 2020-06-26 09:41:46.000 178 33868.82 348.81 17120.93 88888.00 2020-06-26 09:41:47.000 178 33868.82 348.76 17120.90 88888.00 2020-06-26 09:41:48.000 178 33868.85 348.79 17120.87 88888.00 2020-06-26 09:41:49.000 178 33868.86 348.81 17120.87 88888.00 2020-06-26 09:41:50.000 178 33868.86 348.83 17120.87 37951.88 2020-06-26 09:41:51.000 178 33868.83 348.81 17120.87 88888.00 2020-06-26 09:41:52.000 178 33868.87 348.79 17120.90 88888.00 2020-06-26 09:41:53.000 178 33868.89 348.77 17120.88 88888.00 2020-06-26 09:41:54.000 178 33868.90 348.74 17120.91 88888.00 2020-06-26 09:41:55.000 178 33868.89 348.73 17120.88 37951.86 2020-06-26 09:41:56.000 178 33868.86 348.76 17120.84 88888.00 2020-06-26 09:41:57.000 178 33868.86 348.75 17120.84 88888.00 2020-06-26 09:41:58.000 178 33868.91 348.79 17120.90 88888.00 2020-06-26 09:41:59.000 178 33868.88 348.77 17120.88 88888.00 2020-06-26 09:42:00.000 178 33868.86 348.76 17120.89 37951.97 2020-06-26 09:42:01.000 178 33868.85 348.75 17120.91 88888.00 2020-06-26 09:42:02.000 178 33868.84 348.74 17120.93 88888.00 2020-06-26 09:42:03.000 178 33868.83 348.72 17120.90 88888.00 2020-06-26 09:42:04.000 178 33868.83 348.71 17120.88 88888.00 2020-06-26 09:42:05.000 178 33868.82 348.72 17120.91 37951.87 2020-06-26 09:42:06.000 178 33868.85 348.75 17120.93 88888.00 2020-06-26 09:42:07.000 178 33868.83 348.77 17120.92 88888.00 2020-06-26 09:42:08.000 178 33868.80 348.77 17120.89 88888.00 2020-06-26 09:42:09.000 178 33868.79 348.73 17120.88 88888.00 2020-06-26 09:42:10.000 178 33868.81 348.73 17120.88 37951.82 2020-06-26 09:42:11.000 178 33868.78 348.74 17120.88 88888.00 2020-06-26 09:42:12.000 178 33868.80 348.72 17120.92 88888.00 2020-06-26 09:42:13.000 178 33868.78 348.72 17120.94 88888.00 2020-06-26 09:42:14.000 178 33868.78 348.73 17120.90 88888.00 2020-06-26 09:42:15.000 178 33868.75 348.74 17120.92 37951.89 2020-06-26 09:42:16.000 178 33868.78 348.75 17120.88 88888.00 2020-06-26 09:42:17.000 178 33868.72 348.77 17120.89 88888.00 2020-06-26 09:42:18.000 178 33868.76 348.75 17120.85 88888.00 2020-06-26 09:42:19.000 178 33868.73 348.71 17120.89 88888.00 2020-06-26 09:42:20.000 178 33868.69 348.69 17120.91 37951.83 2020-06-26 09:42:21.000 178 33868.65 348.66 17120.93 88888.00 2020-06-26 09:42:22.000 178 33868.72 348.67 17120.90 88888.00 2020-06-26 09:42:23.000 178 33868.67 348.66 17120.85 88888.00 2020-06-26 09:42:24.000 178 33868.65 348.65 17120.89 88888.00 2020-06-26 09:42:25.000 178 33868.65 348.67 17120.90 37951.81 2020-06-26 09:42:26.000 178 33868.65 348.66 17120.88 88888.00 2020-06-26 09:42:27.000 178 33868.66 348.67 17120.87 88888.00 2020-06-26 09:42:28.000 178 33868.64 348.68 17120.87 88888.00 2020-06-26 09:42:29.000 178 33868.65 348.67 17120.87 88888.00 2020-06-26 09:42:30.000 178 33868.66 348.65 17120.85 37951.82 2020-06-26 09:42:31.000 178 33868.66 348.70 17120.83 88888.00 2020-06-26 09:42:32.000 178 33868.68 348.69 17120.79 88888.00 2020-06-26 09:42:33.000 178 33868.66 348.70 17120.77 88888.00 2020-06-26 09:42:34.000 178 33868.66 348.64 17120.80 88888.00 2020-06-26 09:42:35.000 178 33868.64 348.63 17120.76 37951.80 2020-06-26 09:42:36.000 178 33868.67 348.66 17120.78 88888.00 2020-06-26 09:42:37.000 178 33868.69 348.66 17120.83 88888.00 2020-06-26 09:42:38.000 178 33868.70 348.62 17120.85 88888.00 2020-06-26 09:42:39.000 178 33868.69 348.61 17120.85 88888.00 2020-06-26 09:42:40.000 178 33868.68 348.62 17120.84 37951.81 2020-06-26 09:42:41.000 178 33868.68 348.62 17120.83 88888.00 2020-06-26 09:42:42.000 178 33868.69 348.62 17120.81 88888.00 2020-06-26 09:42:43.000 178 33868.68 348.62 17120.84 88888.00 2020-06-26 09:42:44.000 178 33868.69 348.63 17120.78 88888.00 2020-06-26 09:42:45.000 178 33868.69 348.60 17120.82 37951.82 2020-06-26 09:42:46.000 178 33868.69 348.59 17120.79 88888.00 2020-06-26 09:42:47.000 178 33868.65 348.62 17120.79 88888.00 2020-06-26 09:42:48.000 178 33868.64 348.65 17120.84 88888.00 2020-06-26 09:42:49.000 178 33868.64 348.68 17120.86 88888.00 2020-06-26 09:42:50.000 178 33868.64 348.67 17120.87 37951.78 2020-06-26 09:42:51.000 178 33868.60 348.64 17120.85 88888.00 2020-06-26 09:42:52.000 178 33868.62 348.62 17120.86 88888.00 2020-06-26 09:42:53.000 178 33868.62 348.62 17120.85 88888.00 2020-06-26 09:42:54.000 178 33868.63 348.65 17120.86 88888.00 2020-06-26 09:42:55.000 178 33868.64 348.63 17120.82 37951.72 2020-06-26 09:42:56.000 178 33868.63 348.58 17120.84 88888.00 2020-06-26 09:42:57.000 178 33868.65 348.60 17120.85 88888.00 2020-06-26 09:42:58.000 178 33868.65 348.61 17120.82 88888.00 2020-06-26 09:42:59.000 178 33868.64 348.59 17120.82 88888.00 2020-06-26 09:43:00.000 178 33868.64 348.59 17120.83 37951.69 2020-06-26 09:43:01.000 178 33868.61 348.62 17120.83 88888.00 2020-06-26 09:43:02.000 178 33868.60 348.62 17120.84 88888.00 2020-06-26 09:43:03.000 178 33868.62 348.60 17120.85 88888.00 2020-06-26 09:43:04.000 178 33868.68 348.62 17120.88 88888.00 2020-06-26 09:43:05.000 178 33868.66 348.64 17120.87 37951.78 2020-06-26 09:43:06.000 178 33868.60 348.63 17120.88 88888.00 2020-06-26 09:43:07.000 178 33868.61 348.62 17120.89 88888.00 2020-06-26 09:43:08.000 178 33868.63 348.62 17120.89 88888.00 2020-06-26 09:43:09.000 178 33868.64 348.60 17120.87 88888.00 2020-06-26 09:43:10.000 178 33868.62 348.57 17120.88 37951.75 2020-06-26 09:43:11.000 178 33868.59 348.61 17120.87 88888.00 2020-06-26 09:43:12.000 178 33868.61 348.60 17120.86 88888.00 2020-06-26 09:43:13.000 178 33868.58 348.54 17120.87 88888.00 2020-06-26 09:43:14.000 178 33868.60 348.52 17120.85 88888.00 2020-06-26 09:43:15.000 178 33868.63 348.52 17120.86 37951.65 2020-06-26 09:43:16.000 178 33868.65 348.57 17120.86 88888.00 2020-06-26 09:43:17.000 178 33868.61 348.55 17120.87 88888.00 2020-06-26 09:43:18.000 178 33868.63 348.55 17120.86 88888.00 2020-06-26 09:43:19.000 178 33868.65 348.54 17120.85 88888.00 2020-06-26 09:43:20.000 178 33868.61 348.51 17120.88 37951.67 2020-06-26 09:43:21.000 178 33868.61 348.50 17120.87 88888.00 2020-06-26 09:43:22.000 178 33868.60 348.49 17120.88 88888.00 2020-06-26 09:43:23.000 178 33868.63 348.52 17120.87 88888.00 2020-06-26 09:43:24.000 178 33868.65 348.55 17120.87 88888.00 2020-06-26 09:43:25.000 178 33868.63 348.52 17120.91 37951.75 2020-06-26 09:43:26.000 178 33868.62 348.49 17120.86 88888.00 2020-06-26 09:43:27.000 178 33868.63 348.48 17120.87 88888.00 2020-06-26 09:43:28.000 178 33868.61 348.50 17120.87 88888.00 2020-06-26 09:43:29.000 178 33868.59 348.48 17120.84 88888.00 2020-06-26 09:43:30.000 178 33868.63 348.49 17120.82 37951.67 2020-06-26 09:43:31.000 178 33868.62 348.48 17120.84 88888.00 2020-06-26 09:43:32.000 178 33868.63 348.49 17120.85 88888.00 2020-06-26 09:43:33.000 178 33868.66 348.51 17120.86 88888.00 2020-06-26 09:43:34.000 178 33868.65 348.48 17120.87 88888.00 2020-06-26 09:43:35.000 178 33868.66 348.50 17120.86 37951.67 2020-06-26 09:43:36.000 178 33868.63 348.52 17120.87 88888.00 2020-06-26 09:43:37.000 178 33868.59 348.48 17120.88 88888.00 2020-06-26 09:43:38.000 178 33868.57 348.50 17120.88 88888.00 2020-06-26 09:43:39.000 178 33868.59 348.50 17120.88 88888.00 2020-06-26 09:43:40.000 178 33868.58 348.49 17120.85 37951.73 2020-06-26 09:43:41.000 178 33868.55 348.49 17120.83 88888.00 2020-06-26 09:43:42.000 178 33868.52 348.48 17120.87 88888.00 2020-06-26 09:43:43.000 178 33868.53 348.49 17120.86 88888.00 2020-06-26 09:43:44.000 178 33868.55 348.52 17120.80 88888.00 2020-06-26 09:43:45.000 178 33868.59 348.49 17120.80 37951.72 2020-06-26 09:43:46.000 178 33868.59 348.48 17120.82 88888.00 2020-06-26 09:43:47.000 178 33868.60 348.49 17120.84 88888.00 2020-06-26 09:43:48.000 178 33868.60 348.50 17120.87 88888.00 2020-06-26 09:43:49.000 178 33868.61 348.50 17120.88 88888.00 2020-06-26 09:43:50.000 178 33868.62 348.46 17120.91 37951.69 2020-06-26 09:43:51.000 178 33868.60 348.48 17120.91 88888.00 2020-06-26 09:43:52.000 178 33868.59 348.48 17120.86 88888.00 2020-06-26 09:43:53.000 178 33868.62 348.49 17120.87 88888.00 2020-06-26 09:43:54.000 178 33868.59 348.50 17120.88 88888.00 2020-06-26 09:43:55.000 178 33868.56 348.46 17120.84 37951.69 2020-06-26 09:43:56.000 178 33868.60 348.43 17120.84 88888.00 2020-06-26 09:43:57.000 178 33868.59 348.44 17120.80 88888.00 2020-06-26 09:43:58.000 178 33868.57 348.43 17120.83 88888.00 2020-06-26 09:43:59.000 178 33868.61 348.45 17120.89 88888.00 2020-06-26 09:44:00.000 178 33868.63 348.49 17120.88 37951.68 2020-06-26 09:44:01.000 178 33868.62 348.46 17120.86 88888.00 2020-06-26 09:44:02.000 178 33868.62 348.46 17120.81 88888.00 2020-06-26 09:44:03.000 178 33868.62 348.39 17120.83 88888.00 2020-06-26 09:44:04.000 178 33868.65 348.37 17120.86 88888.00 2020-06-26 09:44:05.000 178 33868.66 348.36 17120.84 37951.64 2020-06-26 09:44:06.000 178 33868.66 348.40 17120.82 88888.00 2020-06-26 09:44:07.000 178 33868.65 348.39 17120.84 88888.00 2020-06-26 09:44:08.000 178 33868.65 348.40 17120.82 88888.00 2020-06-26 09:44:09.000 178 33868.68 348.40 17120.85 88888.00 2020-06-26 09:44:10.000 178 33868.65 348.40 17120.87 37951.71 2020-06-26 09:44:11.000 178 33868.65 348.39 17120.80 88888.00 2020-06-26 09:44:12.000 178 33868.64 348.38 17120.79 88888.00 2020-06-26 09:44:13.000 178 33868.65 348.40 17120.81 88888.00 2020-06-26 09:44:14.000 178 33868.68 348.41 17120.83 88888.00 2020-06-26 09:44:15.000 178 33868.74 348.37 17120.81 37951.75 2020-06-26 09:44:16.000 178 33868.77 348.36 17120.81 88888.00 2020-06-26 09:44:17.000 178 33868.71 348.33 17120.82 88888.00 2020-06-26 09:44:18.000 178 33868.73 348.33 17120.81 88888.00 2020-06-26 09:44:19.000 178 33868.74 348.31 17120.79 88888.00 2020-06-26 09:44:20.000 178 33868.76 348.29 17120.79 37951.77 2020-06-26 09:44:21.000 178 33868.75 348.28 17120.78 88888.00 2020-06-26 09:44:22.000 178 33868.73 348.32 17120.76 88888.00 2020-06-26 09:44:23.000 178 33868.66 348.29 17120.79 88888.00 2020-06-26 09:44:24.000 178 33868.68 348.32 17120.82 88888.00 2020-06-26 09:44:25.000 178 33868.70 348.33 17120.83 37951.75 2020-06-26 09:44:26.000 178 33868.70 348.31 17120.84 88888.00 2020-06-26 09:44:27.000 178 33868.71 348.28 17120.84 88888.00 2020-06-26 09:44:28.000 178 33868.69 348.30 17120.82 88888.00 2020-06-26 09:44:29.000 178 33868.71 348.28 17120.81 88888.00 2020-06-26 09:44:30.000 178 33868.69 348.28 17120.78 37951.74 2020-06-26 09:44:31.000 178 33868.69 348.25 17120.72 88888.00 2020-06-26 09:44:32.000 178 33868.68 348.21 17120.73 88888.00 2020-06-26 09:44:33.000 178 33868.74 348.25 17120.77 88888.00 2020-06-26 09:44:34.000 178 33868.73 348.27 17120.78 88888.00 2020-06-26 09:44:35.000 178 33868.75 348.29 17120.78 37951.75 2020-06-26 09:44:36.000 178 33868.76 348.30 17120.76 88888.00 2020-06-26 09:44:37.000 178 33868.76 348.26 17120.77 88888.00 2020-06-26 09:44:38.000 178 33868.76 348.20 17120.77 88888.00 2020-06-26 09:44:39.000 178 33868.75 348.21 17120.75 88888.00 2020-06-26 09:44:40.000 178 33868.75 348.21 17120.76 37951.76 2020-06-26 09:44:41.000 178 33868.73 348.23 17120.79 88888.00 2020-06-26 09:44:42.000 178 33868.71 348.20 17120.84 88888.00 2020-06-26 09:44:43.000 178 33868.75 348.21 17120.83 88888.00 2020-06-26 09:44:44.000 178 33868.76 348.23 17120.81 88888.00 2020-06-26 09:44:45.000 178 33868.74 348.26 17120.81 37951.75 2020-06-26 09:44:46.000 178 33868.76 348.23 17120.82 88888.00 2020-06-26 09:44:47.000 178 33868.74 348.22 17120.79 88888.00 2020-06-26 09:44:48.000 178 33868.75 348.23 17120.75 88888.00 2020-06-26 09:44:49.000 178 33868.77 348.18 17120.77 88888.00 2020-06-26 09:44:50.000 178 33868.81 348.15 17120.76 37951.79 2020-06-26 09:44:51.000 178 33868.79 348.17 17120.76 88888.00 2020-06-26 09:44:52.000 178 33868.80 348.18 17120.75 88888.00 2020-06-26 09:44:53.000 178 33868.79 348.16 17120.75 88888.00 2020-06-26 09:44:54.000 178 33868.78 348.20 17120.75 88888.00 2020-06-26 09:44:55.000 178 33868.76 348.19 17120.71 99999.00 2020-06-26 09:44:56.000 178 33868.77 348.18 17120.71 88888.00 2020-06-26 09:44:57.000 178 33868.78 348.20 17120.71 88888.00 2020-06-26 09:44:58.000 178 33868.73 348.18 17120.67 88888.00 2020-06-26 09:44:59.000 178 33868.75 348.15 17120.70 88888.00 2020-06-26 09:45:00.000 178 33868.78 348.13 17120.71 37951.80 2020-06-26 09:45:01.000 178 33868.78 348.14 17120.71 88888.00 2020-06-26 09:45:02.000 178 33868.76 348.15 17120.68 88888.00 2020-06-26 09:45:03.000 178 33868.74 348.14 17120.65 88888.00 2020-06-26 09:45:04.000 178 33868.70 348.11 17120.69 88888.00 2020-06-26 09:45:05.000 178 33868.69 348.10 17120.69 37951.82 2020-06-26 09:45:06.000 178 33868.68 348.11 17120.69 88888.00 2020-06-26 09:45:07.000 178 33868.68 348.14 17120.68 88888.00 2020-06-26 09:45:08.000 178 33868.70 348.12 17120.68 88888.00 2020-06-26 09:45:09.000 178 33868.69 348.11 17120.69 88888.00 2020-06-26 09:45:10.000 178 33868.71 348.11 17120.74 37951.82 2020-06-26 09:45:11.000 178 33868.74 348.13 17120.73 88888.00 2020-06-26 09:45:12.000 178 33868.77 348.16 17120.74 88888.00 2020-06-26 09:45:13.000 178 33868.78 348.16 17120.73 88888.00 2020-06-26 09:45:14.000 178 33868.78 348.18 17120.76 88888.00 2020-06-26 09:45:15.000 178 33868.78 348.17 17120.76 37951.82 2020-06-26 09:45:16.000 178 33868.79 348.14 17120.74 88888.00 2020-06-26 09:45:17.000 178 33868.77 348.11 17120.77 88888.00 2020-06-26 09:45:18.000 178 33868.74 348.08 17120.74 88888.00 2020-06-26 09:45:19.000 178 33868.75 348.07 17120.72 88888.00 2020-06-26 09:45:20.000 178 33868.80 348.14 17120.70 37951.76 2020-06-26 09:45:21.000 178 33868.78 348.12 17120.73 88888.00 2020-06-26 09:45:22.000 178 33868.76 348.08 17120.76 88888.00 2020-06-26 09:45:23.000 178 33868.74 348.10 17120.76 88888.00 2020-06-26 09:45:24.000 178 33868.73 348.12 17120.80 88888.00 2020-06-26 09:45:25.000 178 33868.70 348.10 17120.79 37951.81 2020-06-26 09:45:26.000 178 33868.69 348.07 17120.73 88888.00 2020-06-26 09:45:27.000 178 33868.72 348.04 17120.69 88888.00 2020-06-26 09:45:28.000 178 33868.71 348.05 17120.69 88888.00 2020-06-26 09:45:29.000 178 33868.76 348.05 17120.70 88888.00 2020-06-26 09:45:30.000 178 33868.73 348.04 17120.71 37951.81 2020-06-26 09:45:31.000 178 33868.75 348.02 17120.67 88888.00 2020-06-26 09:45:32.000 178 33868.74 348.04 17120.67 88888.00 2020-06-26 09:45:33.000 178 33868.75 348.01 17120.69 88888.00 2020-06-26 09:45:34.000 178 33868.75 348.02 17120.73 88888.00 2020-06-26 09:45:35.000 178 33868.75 348.04 17120.70 37951.80 2020-06-26 09:45:36.000 178 33868.77 348.04 17120.71 88888.00 2020-06-26 09:45:37.000 178 33868.76 347.99 17120.69 88888.00 2020-06-26 09:45:38.000 178 33868.73 348.02 17120.68 88888.00 2020-06-26 09:45:39.000 178 33868.71 347.99 17120.66 88888.00 2020-06-26 09:45:40.000 178 33868.71 347.99 17120.67 37951.80 2020-06-26 09:45:41.000 178 33868.75 347.99 17120.71 88888.00 2020-06-26 09:45:42.000 178 33868.77 347.96 17120.71 88888.00 2020-06-26 09:45:43.000 178 33868.77 348.00 17120.68 88888.00 2020-06-26 09:45:44.000 178 33868.78 348.02 17120.74 88888.00 2020-06-26 09:45:45.000 178 33868.76 348.01 17120.73 37951.79 2020-06-26 09:45:46.000 178 33868.80 348.01 17120.69 88888.00 2020-06-26 09:45:47.000 178 33868.80 347.97 17120.71 88888.00 2020-06-26 09:45:48.000 178 33868.79 348.00 17120.71 88888.00 2020-06-26 09:45:49.000 178 33868.78 348.00 17120.70 88888.00 2020-06-26 09:45:50.000 178 33868.80 347.97 17120.69 37951.77 2020-06-26 09:45:51.000 178 33868.79 347.98 17120.76 88888.00 2020-06-26 09:45:52.000 178 33868.80 347.96 17120.77 88888.00 2020-06-26 09:45:53.000 178 33868.78 347.97 17120.74 88888.00 2020-06-26 09:45:54.000 178 33868.81 347.97 17120.74 88888.00 2020-06-26 09:45:55.000 178 33868.81 347.95 17120.75 37951.83 2020-06-26 09:45:56.000 178 33868.83 347.95 17120.71 88888.00 2020-06-26 09:45:57.000 178 33868.82 347.99 17120.66 88888.00 2020-06-26 09:45:58.000 178 33868.81 348.00 17120.70 88888.00 2020-06-26 09:45:59.000 178 33868.82 347.98 17120.72 88888.00 2020-06-26 09:46:00.000 178 33868.85 347.96 17120.72 37951.75 2020-06-26 09:46:01.000 178 33868.82 347.93 17120.70 88888.00 2020-06-26 09:46:02.000 178 33868.77 347.96 17120.69 88888.00 2020-06-26 09:46:03.000 178 33868.79 347.98 17120.73 88888.00 2020-06-26 09:46:04.000 178 33868.80 347.96 17120.70 88888.00 2020-06-26 09:46:05.000 178 33868.77 347.94 17120.69 37951.79 2020-06-26 09:46:06.000 178 33868.82 347.95 17120.69 88888.00 2020-06-26 09:46:07.000 178 33868.84 347.93 17120.68 88888.00 2020-06-26 09:46:08.000 178 33868.80 347.90 17120.64 88888.00 2020-06-26 09:46:09.000 178 33868.83 347.90 17120.66 88888.00 2020-06-26 09:46:10.000 178 33868.84 347.93 17120.70 37951.81 2020-06-26 09:46:11.000 178 33868.86 347.92 17120.72 88888.00 2020-06-26 09:46:12.000 178 33868.84 347.92 17120.71 88888.00 2020-06-26 09:46:13.000 178 33868.86 347.89 17120.69 88888.00 2020-06-26 09:46:14.000 178 33868.83 347.93 17120.71 88888.00 2020-06-26 09:46:15.000 178 33868.82 347.97 17120.67 37951.77 2020-06-26 09:46:16.000 178 33868.79 347.97 17120.67 88888.00 2020-06-26 09:46:17.000 178 33868.79 347.94 17120.65 88888.00 2020-06-26 09:46:18.000 178 33868.80 347.89 17120.67 88888.00 2020-06-26 09:46:19.000 178 33868.82 347.91 17120.68 88888.00 2020-06-26 09:46:20.000 178 33868.83 347.91 17120.65 37951.79 2020-06-26 09:46:21.000 178 33868.81 347.86 17120.66 88888.00 2020-06-26 09:46:22.000 178 33868.85 347.89 17120.73 88888.00 2020-06-26 09:46:23.000 178 33868.85 347.90 17120.77 88888.00 2020-06-26 09:46:24.000 178 33868.84 347.88 17120.78 88888.00 2020-06-26 09:46:25.000 178 33868.80 347.87 17120.76 37951.85 2020-06-26 09:46:26.000 178 33868.81 347.87 17120.75 88888.00 2020-06-26 09:46:27.000 178 33868.80 347.86 17120.75 88888.00 2020-06-26 09:46:28.000 178 33868.84 347.86 17120.78 88888.00 2020-06-26 09:46:29.000 178 33868.85 347.87 17120.78 88888.00 2020-06-26 09:46:30.000 178 33868.87 347.91 17120.76 37951.82 2020-06-26 09:46:31.000 178 33868.87 347.91 17120.74 88888.00 2020-06-26 09:46:32.000 178 33868.85 347.88 17120.74 88888.00 2020-06-26 09:46:33.000 178 33868.87 347.91 17120.78 88888.00 2020-06-26 09:46:34.000 178 33868.86 347.93 17120.77 88888.00 2020-06-26 09:46:35.000 178 33868.87 347.90 17120.76 37951.87 2020-06-26 09:46:36.000 178 33868.90 347.86 17120.74 88888.00 2020-06-26 09:46:37.000 178 33868.91 347.84 17120.74 88888.00 2020-06-26 09:46:38.000 178 33868.93 347.83 17120.74 88888.00 2020-06-26 09:46:39.000 178 33868.92 347.84 17120.76 88888.00 2020-06-26 09:46:40.000 178 33868.90 347.85 17120.76 37951.86 2020-06-26 09:46:41.000 178 33868.87 347.84 17120.74 88888.00 2020-06-26 09:46:42.000 178 33868.85 347.79 17120.75 88888.00 2020-06-26 09:46:43.000 178 33868.82 347.78 17120.77 88888.00 2020-06-26 09:46:44.000 178 33868.81 347.78 17120.78 88888.00 2020-06-26 09:46:45.000 178 33868.84 347.80 17120.75 37951.88 2020-06-26 09:46:46.000 178 33868.86 347.78 17120.75 88888.00 2020-06-26 09:46:47.000 178 33868.91 347.81 17120.74 88888.00 2020-06-26 09:46:48.000 178 33868.88 347.83 17120.75 88888.00 2020-06-26 09:46:49.000 178 33868.92 347.82 17120.76 88888.00 2020-06-26 09:46:50.000 178 33868.93 347.82 17120.74 37951.87 2020-06-26 09:46:51.000 178 33868.94 347.81 17120.75 88888.00 2020-06-26 09:46:52.000 178 33868.96 347.79 17120.74 88888.00 2020-06-26 09:46:53.000 178 33868.94 347.76 17120.71 88888.00 2020-06-26 09:46:54.000 178 33868.98 347.73 17120.71 88888.00 2020-06-26 09:46:55.000 178 33868.97 347.74 17120.69 37951.88 2020-06-26 09:46:56.000 178 33868.94 347.74 17120.69 88888.00 2020-06-26 09:46:57.000 178 33868.93 347.76 17120.69 88888.00 2020-06-26 09:46:58.000 178 33868.97 347.77 17120.71 88888.00 2020-06-26 09:46:59.000 178 33868.97 347.77 17120.70 88888.00 2020-06-26 09:47:00.000 178 33868.96 347.76 17120.70 37951.90 2020-06-26 09:47:01.000 178 33868.95 347.80 17120.71 88888.00 2020-06-26 09:47:02.000 178 33868.98 347.80 17120.72 88888.00 2020-06-26 09:47:03.000 178 33868.98 347.76 17120.74 88888.00 2020-06-26 09:47:04.000 178 33869.00 347.76 17120.74 88888.00 2020-06-26 09:47:05.000 178 33869.01 347.76 17120.68 37951.93 2020-06-26 09:47:06.000 178 33869.01 347.75 17120.69 88888.00 2020-06-26 09:47:07.000 178 33869.03 347.72 17120.72 88888.00 2020-06-26 09:47:08.000 178 33869.05 347.75 17120.72 88888.00 2020-06-26 09:47:09.000 178 33869.02 347.71 17120.74 88888.00 2020-06-26 09:47:10.000 178 33869.03 347.66 17120.68 37951.93 2020-06-26 09:47:11.000 178 33869.04 347.65 17120.70 88888.00 2020-06-26 09:47:12.000 178 33869.03 347.64 17120.74 88888.00 2020-06-26 09:47:13.000 178 33869.00 347.65 17120.73 88888.00 2020-06-26 09:47:14.000 178 33869.05 347.69 17120.71 88888.00 2020-06-26 09:47:15.000 178 33869.05 347.69 17120.71 37951.95 2020-06-26 09:47:16.000 178 33869.02 347.71 17120.67 88888.00 2020-06-26 09:47:17.000 178 33868.98 347.69 17120.71 88888.00 2020-06-26 09:47:18.000 178 33869.01 347.68 17120.68 88888.00 2020-06-26 09:47:19.000 178 33869.05 347.69 17120.69 88888.00 2020-06-26 09:47:20.000 178 33869.03 347.67 17120.66 37951.92 2020-06-26 09:47:21.000 178 33869.01 347.67 17120.68 88888.00 2020-06-26 09:47:22.000 178 33869.02 347.69 17120.70 88888.00 2020-06-26 09:47:23.000 178 33868.98 347.68 17120.70 88888.00 2020-06-26 09:47:24.000 178 33868.99 347.71 17120.72 88888.00 2020-06-26 09:47:25.000 178 33868.96 347.74 17120.75 37951.88 2020-06-26 09:47:26.000 178 33868.98 347.71 17120.71 88888.00 2020-06-26 09:47:27.000 178 33868.99 347.77 17120.72 88888.00 2020-06-26 09:47:28.000 178 33868.99 347.73 17120.72 88888.00 2020-06-26 09:47:29.000 178 33868.97 347.71 17120.74 88888.00 2020-06-26 09:47:30.000 178 33868.96 347.70 17120.73 37951.90 2020-06-26 09:47:31.000 178 33868.94 347.67 17120.76 88888.00 2020-06-26 09:47:32.000 178 33868.93 347.73 17120.75 88888.00 2020-06-26 09:47:33.000 178 33868.96 347.74 17120.74 88888.00 2020-06-26 09:47:34.000 178 33868.97 347.69 17120.74 88888.00 2020-06-26 09:47:35.000 178 33868.95 347.65 17120.72 37951.90 2020-06-26 09:47:36.000 178 33868.97 347.65 17120.68 88888.00 2020-06-26 09:47:37.000 178 33868.98 347.66 17120.67 88888.00 2020-06-26 09:47:38.000 178 33868.97 347.67 17120.69 88888.00 2020-06-26 09:47:39.000 178 33868.93 347.63 17120.69 88888.00 2020-06-26 09:47:40.000 178 33868.95 347.65 17120.70 37951.90 2020-06-26 09:47:41.000 178 33868.98 347.66 17120.71 88888.00 2020-06-26 09:47:42.000 178 33868.97 347.67 17120.68 88888.00 2020-06-26 09:47:43.000 178 33868.98 347.67 17120.73 88888.00 2020-06-26 09:47:44.000 178 33868.97 347.65 17120.72 88888.00 2020-06-26 09:47:45.000 178 33868.99 347.64 17120.72 37951.91 2020-06-26 09:47:46.000 178 33868.99 347.65 17120.73 88888.00 2020-06-26 09:47:47.000 178 33868.97 347.63 17120.70 88888.00 2020-06-26 09:47:48.000 178 33868.95 347.64 17120.66 88888.00 2020-06-26 09:47:49.000 178 33868.92 347.66 17120.65 88888.00 2020-06-26 09:47:50.000 178 33868.95 347.64 17120.68 37951.93 2020-06-26 09:47:51.000 178 33868.98 347.65 17120.70 88888.00 2020-06-26 09:47:52.000 178 33868.94 347.69 17120.67 88888.00 2020-06-26 09:47:53.000 178 33868.95 347.67 17120.68 88888.00 2020-06-26 09:47:54.000 178 33868.99 347.67 17120.72 88888.00 2020-06-26 09:47:55.000 178 33868.99 347.68 17120.69 37951.93 2020-06-26 09:47:56.000 178 33869.00 347.68 17120.71 88888.00 2020-06-26 09:47:57.000 178 33868.98 347.67 17120.72 88888.00 2020-06-26 09:47:58.000 178 33868.95 347.66 17120.73 88888.00 2020-06-26 09:47:59.000 178 33868.94 347.65 17120.72 88888.00 2020-06-26 09:48:00.000 178 33868.94 347.67 17120.72 37951.91 2020-06-26 09:48:01.000 178 33868.95 347.64 17120.77 88888.00 2020-06-26 09:48:02.000 178 33868.95 347.60 17120.76 88888.00 2020-06-26 09:48:03.000 178 33868.95 347.59 17120.73 88888.00 2020-06-26 09:48:04.000 178 33868.96 347.62 17120.72 88888.00 2020-06-26 09:48:05.000 178 33868.97 347.63 17120.72 37951.93 2020-06-26 09:48:06.000 178 33868.99 347.67 17120.73 88888.00 2020-06-26 09:48:07.000 178 33868.98 347.63 17120.75 88888.00 2020-06-26 09:48:08.000 178 33868.96 347.60 17120.71 88888.00 2020-06-26 09:48:09.000 178 33868.98 347.61 17120.75 88888.00 2020-06-26 09:48:10.000 178 33869.00 347.58 17120.73 37951.91 2020-06-26 09:48:11.000 178 33869.01 347.61 17120.72 88888.00 2020-06-26 09:48:12.000 178 33868.98 347.61 17120.73 88888.00 2020-06-26 09:48:13.000 178 33868.96 347.59 17120.73 88888.00 2020-06-26 09:48:14.000 178 33868.98 347.59 17120.75 88888.00 2020-06-26 09:48:15.000 178 33869.00 347.61 17120.76 37951.91 2020-06-26 09:48:16.000 178 33868.99 347.57 17120.72 88888.00 2020-06-26 09:48:17.000 178 33868.98 347.57 17120.78 88888.00 2020-06-26 09:48:18.000 178 33869.01 347.56 17120.79 88888.00 2020-06-26 09:48:19.000 178 33869.00 347.56 17120.76 88888.00 2020-06-26 09:48:20.000 178 33868.99 347.56 17120.73 37951.92 2020-06-26 09:48:21.000 178 33869.01 347.54 17120.78 88888.00 2020-06-26 09:48:22.000 178 33869.00 347.53 17120.74 88888.00 2020-06-26 09:48:23.000 178 33869.04 347.54 17120.70 88888.00 2020-06-26 09:48:24.000 178 33869.03 347.50 17120.70 88888.00 2020-06-26 09:48:25.000 178 33869.02 347.49 17120.73 37951.93 2020-06-26 09:48:26.000 178 33869.06 347.46 17120.69 88888.00 2020-06-26 09:48:27.000 178 33869.07 347.49 17120.70 88888.00 2020-06-26 09:48:28.000 178 33869.09 347.48 17120.71 88888.00 2020-06-26 09:48:29.000 178 33869.08 347.49 17120.72 88888.00 2020-06-26 09:48:30.000 178 33869.10 347.52 17120.72 37951.93 2020-06-26 09:48:31.000 178 33869.13 347.53 17120.72 88888.00 2020-06-26 09:48:32.000 178 33869.12 347.53 17120.71 88888.00 2020-06-26 09:48:33.000 178 33869.11 347.50 17120.70 88888.00 2020-06-26 09:48:34.000 178 33869.17 347.50 17120.70 88888.00 2020-06-26 09:48:35.000 178 33869.16 347.53 17120.72 37951.99 2020-06-26 09:48:36.000 178 33869.15 347.53 17120.71 88888.00 2020-06-26 09:48:37.000 178 33869.14 347.50 17120.68 88888.00 2020-06-26 09:48:38.000 178 33869.16 347.51 17120.64 88888.00 2020-06-26 09:48:39.000 178 33869.15 347.50 17120.66 88888.00 2020-06-26 09:48:40.000 178 33869.12 347.52 17120.69 37951.98 2020-06-26 09:48:41.000 178 33869.12 347.57 17120.64 88888.00 2020-06-26 09:48:42.000 178 33869.16 347.56 17120.69 88888.00 2020-06-26 09:48:43.000 178 33869.17 347.53 17120.67 88888.00 2020-06-26 09:48:44.000 178 33869.16 347.49 17120.65 88888.00 2020-06-26 09:48:45.000 178 33869.14 347.48 17120.64 37951.99 2020-06-26 09:48:46.000 178 33869.16 347.48 17120.64 88888.00 2020-06-26 09:48:47.000 178 33869.19 347.50 17120.64 88888.00 2020-06-26 09:48:48.000 178 33869.22 347.50 17120.62 88888.00 2020-06-26 09:48:49.000 178 33869.24 347.49 17120.64 88888.00 2020-06-26 09:48:50.000 178 33869.25 347.48 17120.63 37951.98 2020-06-26 09:48:51.000 178 33869.24 347.46 17120.60 88888.00 2020-06-26 09:48:52.000 178 33869.21 347.45 17120.59 88888.00 2020-06-26 09:48:53.000 178 33869.24 347.44 17120.57 88888.00 2020-06-26 09:48:54.000 178 33869.22 347.47 17120.59 88888.00 2020-06-26 09:48:55.000 178 33869.21 347.49 17120.61 37951.98 2020-06-26 09:48:56.000 178 33869.27 347.45 17120.64 88888.00 2020-06-26 09:48:57.000 178 33869.30 347.41 17120.64 88888.00 2020-06-26 09:48:58.000 178 33869.29 347.43 17120.60 88888.00 2020-06-26 09:48:59.000 178 33869.29 347.44 17120.64 88888.00 2020-06-26 09:49:00.000 178 33869.31 347.43 17120.63 37952.03 2020-06-26 09:49:01.000 178 33869.29 347.46 17120.67 88888.00 2020-06-26 09:49:02.000 178 33869.33 347.44 17120.62 88888.00 2020-06-26 09:49:03.000 178 33869.30 347.39 17120.60 88888.00 2020-06-26 09:49:04.000 178 33869.30 347.41 17120.61 88888.00 2020-06-26 09:49:05.000 178 33869.31 347.43 17120.64 37951.96 2020-06-26 09:49:06.000 178 33869.32 347.44 17120.67 88888.00 2020-06-26 09:49:07.000 178 33869.33 347.45 17120.69 88888.00 2020-06-26 09:49:08.000 178 33869.31 347.43 17120.65 88888.00 2020-06-26 09:49:09.000 178 33869.29 347.45 17120.63 88888.00 2020-06-26 09:49:10.000 178 33869.29 347.41 17120.62 37952.11 2020-06-26 09:49:11.000 178 33869.26 347.40 17120.63 88888.00 2020-06-26 09:49:12.000 178 33869.27 347.41 17120.67 88888.00 2020-06-26 09:49:13.000 178 33869.27 347.41 17120.66 88888.00 2020-06-26 09:49:14.000 178 33869.30 347.39 17120.65 88888.00 2020-06-26 09:49:15.000 178 33869.34 347.36 17120.59 37952.09 2020-06-26 09:49:16.000 178 33869.34 347.34 17120.57 88888.00 2020-06-26 09:49:17.000 178 33869.30 347.35 17120.59 88888.00 2020-06-26 09:49:18.000 178 33869.29 347.37 17120.61 88888.00 2020-06-26 09:49:19.000 178 33869.25 347.36 17120.56 88888.00 2020-06-26 09:49:20.000 178 33869.26 347.36 17120.55 37952.03 2020-06-26 09:49:21.000 178 33869.27 347.38 17120.58 88888.00 2020-06-26 09:49:22.000 178 33869.25 347.40 17120.65 88888.00 2020-06-26 09:49:23.000 178 33869.24 347.35 17120.61 88888.00 2020-06-26 09:49:24.000 178 33869.27 347.35 17120.62 88888.00 2020-06-26 09:49:25.000 178 33869.28 347.36 17120.59 37952.04 2020-06-26 09:49:26.000 178 33869.29 347.34 17120.60 88888.00 2020-06-26 09:49:27.000 178 33869.28 347.36 17120.56 88888.00 2020-06-26 09:49:28.000 178 33869.28 347.39 17120.59 88888.00 2020-06-26 09:49:29.000 178 33869.25 347.41 17120.59 88888.00 2020-06-26 09:49:30.000 178 33869.23 347.39 17120.57 37952.05 2020-06-26 09:49:31.000 178 33869.25 347.36 17120.58 88888.00 2020-06-26 09:49:32.000 178 33869.25 347.39 17120.59 88888.00 2020-06-26 09:49:33.000 178 33869.26 347.39 17120.59 88888.00 2020-06-26 09:49:34.000 178 33869.25 347.39 17120.60 88888.00 2020-06-26 09:49:35.000 178 33869.27 347.35 17120.57 37952.03 2020-06-26 09:49:36.000 178 33869.28 347.32 17120.56 88888.00 2020-06-26 09:49:37.000 178 33869.27 347.32 17120.60 88888.00 2020-06-26 09:49:38.000 178 33869.29 347.34 17120.65 88888.00 2020-06-26 09:49:39.000 178 33869.31 347.34 17120.61 88888.00 2020-06-26 09:49:40.000 178 33869.31 347.34 17120.60 37951.98 2020-06-26 09:49:41.000 178 33869.30 347.35 17120.62 88888.00 2020-06-26 09:49:42.000 178 33869.32 347.38 17120.62 88888.00 2020-06-26 09:49:43.000 178 33869.36 347.41 17120.60 88888.00 2020-06-26 09:49:44.000 178 33869.36 347.42 17120.60 88888.00 2020-06-26 09:49:45.000 178 33869.35 347.42 17120.62 37952.08 2020-06-26 09:49:46.000 178 33869.36 347.40 17120.62 88888.00 2020-06-26 09:49:47.000 178 33869.35 347.44 17120.62 88888.00 2020-06-26 09:49:48.000 178 33869.35 347.42 17120.62 88888.00 2020-06-26 09:49:49.000 178 33869.32 347.40 17120.61 88888.00 2020-06-26 09:49:50.000 178 33869.32 347.41 17120.63 37952.06 2020-06-26 09:49:51.000 178 33869.33 347.39 17120.59 88888.00 2020-06-26 09:49:52.000 178 33869.35 347.40 17120.59 88888.00 2020-06-26 09:49:53.000 178 33869.41 347.33 17120.61 88888.00 2020-06-26 09:49:54.000 178 33869.38 347.28 17120.61 88888.00 2020-06-26 09:49:55.000 178 33869.38 347.28 17120.57 37952.06 2020-06-26 09:49:56.000 178 33869.37 347.29 17120.57 88888.00 2020-06-26 09:49:57.000 178 33869.35 347.31 17120.58 88888.00 2020-06-26 09:49:58.000 178 33869.39 347.33 17120.58 88888.00 2020-06-26 09:49:59.000 178 33869.36 347.31 17120.58 88888.00 2020-06-26 09:50:00.000 178 33869.35 347.31 17120.61 37952.15 2020-06-26 09:50:01.000 178 33869.37 347.31 17120.58 88888.00 2020-06-26 09:50:02.000 178 33869.35 347.32 17120.60 88888.00 2020-06-26 09:50:03.000 178 33869.33 347.36 17120.58 88888.00 2020-06-26 09:50:04.000 178 33869.32 347.35 17120.58 88888.00 2020-06-26 09:50:05.000 178 33869.29 347.34 17120.61 37952.11 2020-06-26 09:50:06.000 178 33869.31 347.32 17120.59 88888.00 2020-06-26 09:50:07.000 178 33869.35 347.29 17120.56 88888.00 2020-06-26 09:50:08.000 178 33869.39 347.31 17120.49 88888.00 2020-06-26 09:50:09.000 178 33869.35 347.34 17120.52 88888.00 2020-06-26 09:50:10.000 178 33869.34 347.31 17120.54 37952.05 2020-06-26 09:50:11.000 178 33869.35 347.29 17120.55 88888.00 2020-06-26 09:50:12.000 178 33869.35 347.26 17120.52 88888.00 2020-06-26 09:50:13.000 178 33869.34 347.25 17120.52 88888.00 2020-06-26 09:50:14.000 178 33869.34 347.25 17120.50 88888.00 2020-06-26 09:50:15.000 178 33869.33 347.26 17120.54 37952.15 2020-06-26 09:50:16.000 178 33869.32 347.26 17120.54 88888.00 2020-06-26 09:50:17.000 178 33869.33 347.30 17120.55 88888.00 2020-06-26 09:50:18.000 178 33869.32 347.28 17120.54 88888.00 2020-06-26 09:50:19.000 178 33869.39 347.26 17120.57 88888.00 2020-06-26 09:50:20.000 178 33869.46 347.22 17120.55 37952.14 2020-06-26 09:50:21.000 178 33869.47 347.21 17120.56 88888.00 2020-06-26 09:50:22.000 178 33869.47 347.17 17120.57 88888.00 2020-06-26 09:50:23.000 178 33869.48 347.14 17120.56 88888.00 2020-06-26 09:50:24.000 178 33869.51 347.10 17120.54 88888.00 2020-06-26 09:50:25.000 178 33869.50 347.09 17120.53 37952.16 2020-06-26 09:50:26.000 178 33869.51 347.08 17120.53 88888.00 2020-06-26 09:50:27.000 178 33869.56 347.10 17120.54 88888.00 2020-06-26 09:50:28.000 178 33869.54 347.13 17120.53 88888.00 2020-06-26 09:50:29.000 178 33869.54 347.09 17120.57 88888.00 2020-06-26 09:50:30.000 178 33869.53 347.12 17120.60 37952.23 2020-06-26 09:50:31.000 178 33869.58 347.12 17120.57 88888.00 2020-06-26 09:50:32.000 178 33869.59 347.06 17120.56 88888.00 2020-06-26 09:50:33.000 178 33869.58 347.06 17120.56 88888.00 2020-06-26 09:50:34.000 178 33869.55 347.11 17120.59 88888.00 2020-06-26 09:50:35.000 178 33869.55 347.14 17120.60 37952.22 2020-06-26 09:50:36.000 178 33869.57 347.11 17120.58 88888.00 2020-06-26 09:50:37.000 178 33869.56 347.08 17120.59 88888.00 2020-06-26 09:50:38.000 178 33869.61 347.04 17120.56 88888.00 2020-06-26 09:50:39.000 178 33869.62 347.07 17120.56 88888.00 2020-06-26 09:50:40.000 178 33869.63 347.10 17120.55 37952.21 2020-06-26 09:50:41.000 178 33869.58 347.06 17120.52 88888.00 2020-06-26 09:50:42.000 178 33869.60 347.08 17120.51 88888.00 2020-06-26 09:50:43.000 178 33869.62 347.05 17120.49 88888.00 2020-06-26 09:50:44.000 178 33869.62 347.01 17120.51 88888.00 2020-06-26 09:50:45.000 178 33869.57 347.01 17120.53 37952.29 2020-06-26 09:50:46.000 178 33869.57 347.03 17120.53 88888.00 2020-06-26 09:50:47.000 178 33869.59 347.03 17120.52 88888.00 2020-06-26 09:50:48.000 178 33869.62 347.05 17120.51 88888.00 2020-06-26 09:50:49.000 178 33869.63 347.01 17120.53 88888.00 2020-06-26 09:50:50.000 178 33869.63 347.01 17120.51 37952.30 2020-06-26 09:50:51.000 178 33869.62 346.99 17120.49 88888.00 2020-06-26 09:50:52.000 178 33869.65 346.97 17120.50 88888.00 2020-06-26 09:50:53.000 178 33869.63 346.93 17120.53 88888.00 2020-06-26 09:50:54.000 178 33869.65 346.94 17120.52 88888.00 2020-06-26 09:50:55.000 178 33869.61 346.91 17120.47 37952.41 2020-06-26 09:50:56.000 178 33869.65 346.91 17120.45 88888.00 2020-06-26 09:50:57.000 178 33869.63 346.94 17120.48 88888.00 2020-06-26 09:50:58.000 178 33869.65 346.94 17120.50 88888.00 2020-06-26 09:50:59.000 178 33869.64 346.96 17120.51 88888.00 2020-06-26 09:51:00.000 178 33869.64 346.95 17120.53 37952.40 2020-06-26 09:51:01.000 178 33869.66 346.97 17120.53 88888.00 2020-06-26 09:51:02.000 178 33869.67 346.95 17120.53 88888.00 2020-06-26 09:51:03.000 178 33869.64 346.94 17120.50 88888.00 2020-06-26 09:51:04.000 178 33869.65 346.95 17120.52 88888.00 2020-06-26 09:51:05.000 178 33869.64 346.91 17120.51 37952.36 2020-06-26 09:51:06.000 178 33869.63 346.92 17120.48 88888.00 2020-06-26 09:51:07.000 178 33869.63 346.93 17120.48 88888.00 2020-06-26 09:51:08.000 178 33869.64 346.92 17120.51 88888.00 2020-06-26 09:51:09.000 178 33869.63 346.89 17120.52 88888.00 2020-06-26 09:51:10.000 178 33869.63 346.86 17120.48 37952.37 2020-06-26 09:51:11.000 178 33869.63 346.87 17120.46 88888.00 2020-06-26 09:51:12.000 178 33869.66 346.85 17120.48 88888.00 2020-06-26 09:51:13.000 178 33869.68 346.84 17120.46 88888.00 2020-06-26 09:51:14.000 178 33869.65 346.84 17120.45 88888.00 2020-06-26 09:51:15.000 178 33869.62 346.86 17120.50 37952.37 2020-06-26 09:51:16.000 178 33869.59 346.87 17120.43 88888.00 2020-06-26 09:51:17.000 178 33869.60 346.89 17120.47 88888.00 2020-06-26 09:51:18.000 178 33869.63 346.92 17120.49 88888.00 2020-06-26 09:51:19.000 178 33869.62 346.89 17120.51 88888.00 2020-06-26 09:51:20.000 178 33869.60 346.93 17120.53 37952.36 2020-06-26 09:51:21.000 178 33869.58 347.00 17120.57 88888.00 2020-06-26 09:51:22.000 178 33869.56 347.00 17120.60 88888.00 2020-06-26 09:51:23.000 178 33869.56 346.99 17120.59 88888.00 2020-06-26 09:51:24.000 178 33869.55 346.99 17120.59 88888.00 2020-06-26 09:51:25.000 178 33869.52 346.98 17120.58 37952.28 2020-06-26 09:51:26.000 178 33869.53 346.98 17120.58 88888.00 2020-06-26 09:51:27.000 178 33869.52 347.03 17120.60 88888.00 2020-06-26 09:51:28.000 178 33869.56 346.98 17120.60 88888.00 2020-06-26 09:51:29.000 178 33869.57 346.96 17120.59 88888.00 2020-06-26 09:51:30.000 178 33869.59 346.99 17120.62 37952.33 2020-06-26 09:51:31.000 178 33869.55 346.96 17120.60 88888.00 2020-06-26 09:51:32.000 178 33869.55 346.92 17120.55 88888.00 2020-06-26 09:51:33.000 178 33869.54 346.91 17120.56 88888.00 2020-06-26 09:51:34.000 178 33869.55 346.94 17120.56 88888.00 2020-06-26 09:51:35.000 178 33869.54 346.94 17120.58 37952.32 2020-06-26 09:51:36.000 178 33869.55 346.93 17120.54 88888.00 2020-06-26 09:51:37.000 178 33869.52 346.95 17120.53 88888.00 2020-06-26 09:51:38.000 178 33869.51 346.96 17120.54 88888.00 2020-06-26 09:51:39.000 178 33869.51 346.99 17120.51 88888.00 2020-06-26 09:51:40.000 178 33869.51 346.95 17120.50 37952.30 2020-06-26 09:51:41.000 178 33869.50 346.92 17120.49 88888.00 2020-06-26 09:51:42.000 178 33869.51 346.91 17120.49 88888.00 2020-06-26 09:51:43.000 178 33869.54 346.88 17120.52 88888.00 2020-06-26 09:51:44.000 178 33869.55 346.87 17120.50 88888.00 2020-06-26 09:51:45.000 178 33869.52 346.88 17120.49 37952.29 2020-06-26 09:51:46.000 178 33869.55 346.89 17120.47 88888.00 2020-06-26 09:51:47.000 178 33869.52 346.87 17120.44 88888.00 2020-06-26 09:51:48.000 178 33869.51 346.87 17120.46 88888.00 2020-06-26 09:51:49.000 178 33869.52 346.85 17120.48 88888.00 2020-06-26 09:51:50.000 178 33869.53 346.86 17120.53 37952.31 2020-06-26 09:51:51.000 178 33869.57 346.87 17120.51 88888.00 2020-06-26 09:51:52.000 178 33869.59 346.85 17120.51 88888.00 2020-06-26 09:51:53.000 178 33869.52 346.85 17120.55 88888.00 2020-06-26 09:51:54.000 178 33869.51 346.82 17120.55 88888.00 2020-06-26 09:51:55.000 178 33869.49 346.81 17120.53 37952.32 2020-06-26 09:51:56.000 178 33869.53 346.81 17120.51 88888.00 2020-06-26 09:51:57.000 178 33869.57 346.80 17120.47 88888.00 2020-06-26 09:51:58.000 178 33869.58 346.80 17120.49 88888.00 2020-06-26 09:51:59.000 178 33869.61 346.81 17120.52 88888.00 2020-06-26 09:52:00.000 178 33869.62 346.79 17120.48 37952.34 2020-06-26 09:52:01.000 178 33869.61 346.78 17120.46 88888.00 2020-06-26 09:52:02.000 178 33869.62 346.76 17120.49 88888.00 2020-06-26 09:52:03.000 178 33869.63 346.76 17120.51 88888.00 2020-06-26 09:52:04.000 178 33869.65 346.78 17120.51 88888.00 2020-06-26 09:52:05.000 178 33869.65 346.83 17120.50 37952.35 2020-06-26 09:52:06.000 178 33869.66 346.82 17120.52 88888.00 2020-06-26 09:52:07.000 178 33869.65 346.79 17120.51 88888.00 2020-06-26 09:52:08.000 178 33869.66 346.78 17120.54 88888.00 2020-06-26 09:52:09.000 178 33869.66 346.78 17120.51 88888.00 2020-06-26 09:52:10.000 178 33869.69 346.79 17120.51 37952.44 2020-06-26 09:52:11.000 178 33869.65 346.80 17120.52 88888.00 2020-06-26 09:52:12.000 178 33869.67 346.79 17120.49 88888.00 2020-06-26 09:52:13.000 178 33869.67 346.74 17120.47 88888.00 2020-06-26 09:52:14.000 178 33869.69 346.75 17120.47 88888.00 2020-06-26 09:52:15.000 178 33869.73 346.76 17120.48 37952.39 2020-06-26 09:52:16.000 178 33869.73 346.76 17120.48 88888.00 2020-06-26 09:52:17.000 178 33869.69 346.75 17120.49 88888.00 2020-06-26 09:52:18.000 178 33869.70 346.70 17120.51 88888.00 2020-06-26 09:52:19.000 178 33869.70 346.72 17120.50 88888.00 2020-06-26 09:52:20.000 178 33869.68 346.75 17120.48 37952.40 2020-06-26 09:52:21.000 178 33869.64 346.76 17120.45 88888.00 2020-06-26 09:52:22.000 178 33869.66 346.77 17120.46 88888.00 2020-06-26 09:52:23.000 178 33869.65 346.75 17120.47 88888.00 2020-06-26 09:52:24.000 178 33869.66 346.79 17120.44 88888.00 2020-06-26 09:52:25.000 178 33869.68 346.78 17120.43 37952.35 2020-06-26 09:52:26.000 178 33869.68 346.77 17120.49 88888.00 2020-06-26 09:52:27.000 178 33869.68 346.77 17120.50 88888.00 2020-06-26 09:52:28.000 178 33869.65 346.75 17120.51 88888.00 2020-06-26 09:52:29.000 178 33869.65 346.69 17120.50 88888.00 2020-06-26 09:52:30.000 178 33869.62 346.69 17120.49 37952.41 2020-06-26 09:52:31.000 178 33869.62 346.65 17120.49 88888.00 2020-06-26 09:52:32.000 178 33869.62 346.65 17120.49 88888.00 2020-06-26 09:52:33.000 178 33869.61 346.69 17120.49 88888.00 2020-06-26 09:52:34.000 178 33869.63 346.73 17120.48 88888.00 2020-06-26 09:52:35.000 178 33869.63 346.69 17120.48 37952.41 2020-06-26 09:52:36.000 178 33869.64 346.69 17120.50 88888.00 2020-06-26 09:52:37.000 178 33869.62 346.65 17120.50 88888.00 2020-06-26 09:52:38.000 178 33869.67 346.69 17120.51 88888.00 2020-06-26 09:52:39.000 178 33869.63 346.67 17120.47 88888.00 2020-06-26 09:52:40.000 178 33869.62 346.67 17120.48 37952.41 2020-06-26 09:52:41.000 178 33869.62 346.67 17120.49 88888.00 2020-06-26 09:52:42.000 178 33869.70 346.68 17120.50 88888.00 2020-06-26 09:52:43.000 178 33869.69 346.66 17120.55 88888.00 2020-06-26 09:52:44.000 178 33869.66 346.64 17120.55 88888.00 2020-06-26 09:52:45.000 178 33869.68 346.67 17120.52 37952.41 2020-06-26 09:52:46.000 178 33869.69 346.70 17120.53 88888.00 2020-06-26 09:52:47.000 178 33869.70 346.68 17120.54 88888.00 2020-06-26 09:52:48.000 178 33869.67 346.65 17120.57 88888.00 2020-06-26 09:52:49.000 178 33869.66 346.64 17120.56 88888.00 2020-06-26 09:52:50.000 178 33869.69 346.65 17120.54 37952.43 2020-06-26 09:52:51.000 178 33869.67 346.63 17120.54 88888.00 2020-06-26 09:52:52.000 178 33869.65 346.61 17120.50 88888.00 2020-06-26 09:52:53.000 178 33869.67 346.60 17120.48 88888.00 2020-06-26 09:52:54.000 178 33869.69 346.58 17120.49 88888.00 2020-06-26 09:52:55.000 178 33869.71 346.59 17120.47 37952.47 2020-06-26 09:52:56.000 178 33869.74 346.58 17120.46 88888.00 2020-06-26 09:52:57.000 178 33869.79 346.59 17120.48 88888.00 2020-06-26 09:52:58.000 178 33869.78 346.61 17120.47 88888.00 2020-06-26 09:52:59.000 178 33869.76 346.63 17120.50 88888.00 2020-06-26 09:53:00.000 178 33869.77 346.60 17120.45 37952.45 2020-06-26 09:53:01.000 178 33869.79 346.57 17120.42 88888.00 2020-06-26 09:53:02.000 178 33869.82 346.59 17120.43 88888.00 2020-06-26 09:53:03.000 178 33869.82 346.53 17120.43 88888.00 2020-06-26 09:53:04.000 178 33869.83 346.55 17120.44 88888.00 2020-06-26 09:53:05.000 178 33869.81 346.52 17120.46 37952.41 2020-06-26 09:53:06.000 178 33869.82 346.50 17120.52 88888.00 2020-06-26 09:53:07.000 178 33869.82 346.51 17120.52 88888.00 2020-06-26 09:53:08.000 178 33869.84 346.52 17120.48 88888.00 2020-06-26 09:53:09.000 178 33869.83 346.54 17120.44 88888.00 2020-06-26 09:53:10.000 178 33869.87 346.53 17120.47 37952.53 2020-06-26 09:53:11.000 178 33869.83 346.51 17120.46 88888.00 2020-06-26 09:53:12.000 178 33869.81 346.51 17120.44 88888.00 2020-06-26 09:53:13.000 178 33869.82 346.53 17120.42 88888.00 2020-06-26 09:53:14.000 178 33869.86 346.55 17120.46 88888.00 2020-06-26 09:53:15.000 178 33869.90 346.60 17120.49 37952.55 2020-06-26 09:53:16.000 178 33869.89 346.59 17120.47 88888.00 2020-06-26 09:53:17.000 178 33869.90 346.56 17120.44 88888.00 2020-06-26 09:53:18.000 178 33869.90 346.58 17120.44 88888.00 2020-06-26 09:53:19.000 178 33869.87 346.60 17120.40 88888.00 2020-06-26 09:53:20.000 178 33869.86 346.58 17120.39 37952.56 2020-06-26 09:53:21.000 178 33869.89 346.57 17120.43 88888.00 2020-06-26 09:53:22.000 178 33869.93 346.53 17120.48 88888.00 2020-06-26 09:53:23.000 178 33869.93 346.53 17120.48 88888.00 2020-06-26 09:53:24.000 178 33869.92 346.53 17120.44 88888.00 2020-06-26 09:53:25.000 178 33869.86 346.50 17120.46 37952.57 2020-06-26 09:53:26.000 178 33869.85 346.50 17120.45 88888.00 2020-06-26 09:53:27.000 178 33869.87 346.53 17120.44 88888.00 2020-06-26 09:53:28.000 178 33869.85 346.50 17120.45 88888.00 2020-06-26 09:53:29.000 178 33869.84 346.44 17120.43 88888.00 2020-06-26 09:53:30.000 178 33869.87 346.44 17120.46 37952.60 2020-06-26 09:53:31.000 178 33869.87 346.43 17120.48 88888.00 2020-06-26 09:53:32.000 178 33869.88 346.43 17120.46 88888.00 2020-06-26 09:53:33.000 178 33869.89 346.49 17120.45 88888.00 2020-06-26 09:53:34.000 178 33869.91 346.48 17120.45 88888.00 2020-06-26 09:53:35.000 178 33869.94 346.47 17120.44 37952.63 2020-06-26 09:53:36.000 178 33869.95 346.44 17120.40 88888.00 2020-06-26 09:53:37.000 178 33869.92 346.41 17120.42 88888.00 2020-06-26 09:53:38.000 178 33869.91 346.43 17120.42 88888.00 2020-06-26 09:53:39.000 178 33869.90 346.42 17120.42 88888.00 2020-06-26 09:53:40.000 178 33869.89 346.43 17120.44 37952.61 2020-06-26 09:53:41.000 178 33869.91 346.42 17120.44 88888.00 2020-06-26 09:53:42.000 178 33869.93 346.43 17120.42 88888.00 2020-06-26 09:53:43.000 178 33869.90 346.37 17120.42 88888.00 2020-06-26 09:53:44.000 178 33869.94 346.37 17120.43 88888.00 2020-06-26 09:53:45.000 178 33869.98 346.38 17120.42 37952.63 2020-06-26 09:53:46.000 178 33869.97 346.44 17120.47 88888.00 2020-06-26 09:53:47.000 178 33869.92 346.43 17120.45 88888.00 2020-06-26 09:53:48.000 178 33869.89 346.39 17120.42 88888.00 2020-06-26 09:53:49.000 178 33869.93 346.38 17120.41 88888.00 2020-06-26 09:53:50.000 178 33869.95 346.38 17120.40 37952.61 2020-06-26 09:53:51.000 178 33869.91 346.39 17120.40 88888.00 2020-06-26 09:53:52.000 178 33869.90 346.37 17120.41 88888.00 2020-06-26 09:53:53.000 178 33869.96 346.34 17120.46 88888.00 2020-06-26 09:53:54.000 178 33869.95 346.33 17120.41 88888.00 2020-06-26 09:53:55.000 178 33869.98 346.37 17120.40 37952.54 2020-06-26 09:53:56.000 178 33870.00 346.39 17120.40 88888.00 2020-06-26 09:53:57.000 178 33870.03 346.35 17120.40 88888.00 2020-06-26 09:53:58.000 178 33870.03 346.36 17120.38 88888.00 2020-06-26 09:53:59.000 178 33869.98 346.39 17120.40 88888.00 2020-06-26 09:54:00.000 178 33870.01 346.40 17120.44 37952.66 2020-06-26 09:54:01.000 178 33870.02 346.37 17120.41 88888.00 2020-06-26 09:54:02.000 178 33870.08 346.38 17120.41 88888.00 2020-06-26 09:54:03.000 178 33870.07 346.38 17120.45 88888.00 2020-06-26 09:54:04.000 178 33870.10 346.37 17120.45 88888.00 2020-06-26 09:54:05.000 178 33870.09 346.37 17120.48 37952.60 2020-06-26 09:54:06.000 178 33870.07 346.36 17120.47 88888.00 2020-06-26 09:54:07.000 178 33870.01 346.34 17120.43 88888.00 2020-06-26 09:54:08.000 178 33870.01 346.32 17120.42 88888.00 2020-06-26 09:54:09.000 178 33870.04 346.31 17120.42 88888.00 2020-06-26 09:54:10.000 178 33870.06 346.29 17120.44 37952.58 2020-06-26 09:54:11.000 178 33870.05 346.30 17120.45 88888.00 2020-06-26 09:54:12.000 178 33869.98 346.28 17120.41 88888.00 2020-06-26 09:54:13.000 178 33869.99 346.27 17120.43 88888.00 2020-06-26 09:54:14.000 178 33870.04 346.25 17120.47 88888.00 2020-06-26 09:54:15.000 178 33870.03 346.26 17120.46 37952.69 2020-06-26 09:54:16.000 178 33870.04 346.24 17120.41 88888.00 2020-06-26 09:54:17.000 178 33870.03 346.20 17120.38 88888.00 2020-06-26 09:54:18.000 178 33870.03 346.22 17120.38 88888.00 2020-06-26 09:54:19.000 178 33870.09 346.25 17120.39 88888.00 2020-06-26 09:54:20.000 178 33870.14 346.25 17120.35 37952.72 2020-06-26 09:54:21.000 178 33870.12 346.24 17120.38 88888.00 2020-06-26 09:54:22.000 178 33870.15 346.25 17120.40 88888.00 2020-06-26 09:54:23.000 178 33870.14 346.23 17120.36 88888.00 2020-06-26 09:54:24.000 178 33870.14 346.21 17120.36 88888.00 2020-06-26 09:54:25.000 178 33870.12 346.22 17120.35 37952.70 2020-06-26 09:54:26.000 178 33870.08 346.27 17120.37 88888.00 2020-06-26 09:54:27.000 178 33870.09 346.26 17120.37 88888.00 2020-06-26 09:54:28.000 178 33870.06 346.22 17120.33 88888.00 2020-06-26 09:54:29.000 178 33870.07 346.24 17120.37 88888.00 2020-06-26 09:54:30.000 178 33870.11 346.24 17120.40 37952.77 2020-06-26 09:54:31.000 178 33870.07 346.22 17120.38 88888.00 2020-06-26 09:54:32.000 178 33870.07 346.19 17120.37 88888.00 2020-06-26 09:54:33.000 178 33870.08 346.18 17120.39 88888.00 2020-06-26 09:54:34.000 178 33870.11 346.18 17120.41 88888.00 2020-06-26 09:54:35.000 178 33870.12 346.19 17120.42 37952.76 2020-06-26 09:54:36.000 178 33870.10 346.20 17120.41 88888.00 2020-06-26 09:54:37.000 178 33870.08 346.19 17120.43 88888.00 2020-06-26 09:54:38.000 178 33870.08 346.20 17120.40 88888.00 2020-06-26 09:54:39.000 178 33870.09 346.14 17120.38 88888.00 2020-06-26 09:54:40.000 178 33870.08 346.13 17120.40 37952.67 2020-06-26 09:54:41.000 178 33870.06 346.12 17120.41 88888.00 2020-06-26 09:54:42.000 178 33870.08 346.17 17120.43 88888.00 2020-06-26 09:54:43.000 178 33870.07 346.21 17120.43 88888.00 2020-06-26 09:54:44.000 178 33870.09 346.16 17120.44 88888.00 2020-06-26 09:54:45.000 178 33870.06 346.16 17120.42 37952.67 2020-06-26 09:54:46.000 178 33870.10 346.17 17120.44 88888.00 2020-06-26 09:54:47.000 178 33870.08 346.17 17120.42 88888.00 2020-06-26 09:54:48.000 178 33870.08 346.19 17120.41 88888.00 2020-06-26 09:54:49.000 178 33870.06 346.20 17120.39 88888.00 2020-06-26 09:54:50.000 178 33870.06 346.22 17120.41 37952.73 2020-06-26 09:54:51.000 178 33870.07 346.20 17120.42 88888.00 2020-06-26 09:54:52.000 178 33870.10 346.21 17120.41 88888.00 2020-06-26 09:54:53.000 178 33870.08 346.21 17120.43 88888.00 2020-06-26 09:54:54.000 178 33870.10 346.22 17120.44 88888.00 2020-06-26 09:54:55.000 178 33870.11 346.20 17120.46 37952.66 2020-06-26 09:54:56.000 178 33870.11 346.19 17120.42 88888.00 2020-06-26 09:54:57.000 178 33870.10 346.14 17120.40 88888.00 2020-06-26 09:54:58.000 178 33870.07 346.09 17120.42 88888.00 2020-06-26 09:54:59.000 178 33870.05 346.09 17120.43 88888.00 2020-06-26 09:55:00.000 178 33870.06 346.11 17120.40 37952.62 2020-06-26 09:55:01.000 178 33870.05 346.14 17120.35 88888.00 2020-06-26 09:55:02.000 178 33870.09 346.16 17120.41 88888.00 2020-06-26 09:55:03.000 178 33870.10 346.13 17120.37 88888.00 2020-06-26 09:55:04.000 178 33870.08 346.11 17120.41 88888.00 2020-06-26 09:55:05.000 178 33870.06 346.11 17120.44 37952.69 2020-06-26 09:55:06.000 178 33870.04 346.09 17120.42 88888.00 2020-06-26 09:55:07.000 178 33870.06 346.10 17120.42 88888.00 2020-06-26 09:55:08.000 178 33870.10 346.08 17120.41 88888.00 2020-06-26 09:55:09.000 178 33870.12 346.11 17120.45 88888.00 2020-06-26 09:55:10.000 178 33870.14 346.13 17120.41 37952.60 2020-06-26 09:55:11.000 178 33870.11 346.10 17120.35 88888.00 2020-06-26 09:55:12.000 178 33870.17 346.11 17120.36 88888.00 2020-06-26 09:55:13.000 178 33870.20 346.11 17120.39 88888.00 2020-06-26 09:55:14.000 178 33870.19 346.13 17120.38 88888.00 2020-06-26 09:55:15.000 178 33870.16 346.10 17120.34 37952.78 2020-06-26 09:55:16.000 178 33870.18 346.11 17120.39 88888.00 2020-06-26 09:55:17.000 178 33870.18 346.14 17120.42 88888.00 2020-06-26 09:55:18.000 178 33870.22 346.18 17120.43 88888.00 2020-06-26 09:55:19.000 178 33870.20 346.15 17120.39 88888.00 2020-06-26 09:55:20.000 178 33870.16 346.12 17120.40 37952.79 2020-06-26 09:55:21.000 178 33870.16 346.10 17120.42 88888.00 2020-06-26 09:55:22.000 178 33870.19 346.06 17120.40 88888.00 2020-06-26 09:55:23.000 178 33870.20 346.10 17120.39 88888.00 2020-06-26 09:55:24.000 178 33870.19 346.11 17120.36 88888.00 2020-06-26 09:55:25.000 178 33870.16 346.09 17120.34 37952.80 2020-06-26 09:55:26.000 178 33870.16 346.08 17120.34 88888.00 2020-06-26 09:55:27.000 178 33870.18 346.07 17120.36 88888.00 2020-06-26 09:55:28.000 178 33870.20 346.03 17120.38 88888.00 2020-06-26 09:55:29.000 178 33870.15 346.05 17120.40 88888.00 2020-06-26 09:55:30.000 178 33870.14 346.03 17120.39 37952.82 2020-06-26 09:55:31.000 178 33870.15 346.03 17120.34 88888.00 2020-06-26 09:55:32.000 178 33870.22 346.05 17120.37 88888.00 2020-06-26 09:55:33.000 178 33870.23 346.05 17120.36 88888.00 2020-06-26 09:55:34.000 178 33870.21 346.01 17120.36 88888.00 2020-06-26 09:55:35.000 178 33870.19 346.01 17120.37 37952.85 2020-06-26 09:55:36.000 178 33870.18 346.02 17120.35 88888.00 2020-06-26 09:55:37.000 178 33870.20 346.05 17120.38 88888.00 2020-06-26 09:55:38.000 178 33870.20 346.03 17120.34 88888.00 2020-06-26 09:55:39.000 178 33870.23 345.99 17120.34 88888.00 2020-06-26 09:55:40.000 178 33870.22 345.98 17120.33 37952.84 2020-06-26 09:55:41.000 178 33870.21 345.98 17120.38 88888.00 2020-06-26 09:55:42.000 178 33870.20 345.95 17120.38 88888.00 2020-06-26 09:55:43.000 178 33870.21 345.96 17120.37 88888.00 2020-06-26 09:55:44.000 178 33870.21 345.93 17120.36 88888.00 2020-06-26 09:55:45.000 178 33870.20 345.85 17120.32 37952.89 2020-06-26 09:55:46.000 178 33870.20 345.93 17120.31 88888.00 2020-06-26 09:55:47.000 178 33870.22 345.92 17120.33 88888.00 2020-06-26 09:55:48.000 178 33870.22 345.89 17120.34 88888.00 2020-06-26 09:55:49.000 178 33870.26 345.90 17120.34 88888.00 2020-06-26 09:55:50.000 178 33870.25 345.89 17120.36 37952.91 2020-06-26 09:55:51.000 178 33870.30 345.88 17120.34 88888.00 2020-06-26 09:55:52.000 178 33870.30 345.90 17120.32 88888.00 2020-06-26 09:55:53.000 178 33870.25 345.90 17120.31 88888.00 2020-06-26 09:55:54.000 178 33870.24 345.90 17120.33 88888.00 2020-06-26 09:55:55.000 178 33870.25 345.89 17120.34 37952.93 2020-06-26 09:55:56.000 178 33870.29 345.88 17120.34 88888.00 2020-06-26 09:55:57.000 178 33870.32 345.91 17120.30 88888.00 2020-06-26 09:55:58.000 178 33870.32 345.88 17120.34 88888.00 2020-06-26 09:55:59.000 178 33870.31 345.84 17120.34 88888.00 2020-06-26 09:56:00.000 178 33870.34 345.85 17120.30 37952.92 2020-06-26 09:56:01.000 178 33870.38 345.87 17120.33 88888.00 2020-06-26 09:56:02.000 178 33870.38 345.91 17120.36 88888.00 2020-06-26 09:56:03.000 178 33870.37 345.94 17120.38 88888.00 2020-06-26 09:56:04.000 178 33870.34 345.93 17120.41 88888.00 2020-06-26 09:56:05.000 178 33870.34 345.89 17120.38 37952.98 2020-06-26 09:56:06.000 178 33870.34 345.87 17120.38 88888.00 2020-06-26 09:56:07.000 178 33870.36 345.89 17120.41 88888.00 2020-06-26 09:56:08.000 178 33870.41 345.91 17120.38 88888.00 2020-06-26 09:56:09.000 178 33870.40 345.90 17120.38 88888.00 2020-06-26 09:56:10.000 178 33870.41 345.89 17120.37 37952.98 2020-06-26 09:56:11.000 178 33870.42 345.90 17120.38 88888.00 2020-06-26 09:56:12.000 178 33870.40 345.87 17120.37 88888.00 2020-06-26 09:56:13.000 178 33870.38 345.84 17120.37 88888.00 2020-06-26 09:56:14.000 178 33870.40 345.82 17120.42 88888.00 2020-06-26 09:56:15.000 178 33870.38 345.79 17120.41 37952.95 2020-06-26 09:56:16.000 178 33870.39 345.81 17120.40 88888.00 2020-06-26 09:56:17.000 178 33870.37 345.83 17120.42 88888.00 2020-06-26 09:56:18.000 178 33870.39 345.84 17120.38 88888.00 2020-06-26 09:56:19.000 178 33870.41 345.88 17120.37 88888.00 2020-06-26 09:56:20.000 178 33870.39 345.88 17120.41 37952.95 2020-06-26 09:56:21.000 178 33870.40 345.88 17120.39 88888.00 2020-06-26 09:56:22.000 178 33870.41 345.86 17120.40 88888.00 2020-06-26 09:56:23.000 178 33870.42 345.84 17120.41 88888.00 2020-06-26 09:56:24.000 178 33870.40 345.82 17120.44 88888.00 2020-06-26 09:56:25.000 178 33870.38 345.83 17120.45 37952.95 2020-06-26 09:56:26.000 178 33870.40 345.79 17120.43 88888.00 2020-06-26 09:56:27.000 178 33870.40 345.82 17120.42 88888.00 2020-06-26 09:56:28.000 178 33870.38 345.84 17120.43 88888.00 2020-06-26 09:56:29.000 178 33870.42 345.85 17120.47 88888.00 2020-06-26 09:56:30.000 178 33870.39 345.84 17120.45 37952.94 2020-06-26 09:56:31.000 178 33870.39 345.84 17120.44 88888.00 2020-06-26 09:56:32.000 178 33870.42 345.83 17120.43 88888.00 2020-06-26 09:56:33.000 178 33870.46 345.85 17120.41 88888.00 2020-06-26 09:56:34.000 178 33870.45 345.83 17120.37 88888.00 2020-06-26 09:56:35.000 178 33870.39 345.79 17120.34 37952.99 2020-06-26 09:56:36.000 178 33870.42 345.81 17120.40 88888.00 2020-06-26 09:56:37.000 178 33870.42 345.81 17120.37 88888.00 2020-06-26 09:56:38.000 178 33870.41 345.79 17120.34 88888.00 2020-06-26 09:56:39.000 178 33870.41 345.77 17120.40 88888.00 2020-06-26 09:56:40.000 178 33870.43 345.80 17120.37 37952.99 2020-06-26 09:56:41.000 178 33870.44 345.78 17120.40 88888.00 2020-06-26 09:56:42.000 178 33870.44 345.81 17120.42 88888.00 2020-06-26 09:56:43.000 178 33870.43 345.81 17120.41 88888.00 2020-06-26 09:56:44.000 178 33870.48 345.84 17120.41 88888.00 2020-06-26 09:56:45.000 178 33870.51 345.85 17120.43 37953.00 2020-06-26 09:56:46.000 178 33870.48 345.86 17120.41 88888.00 2020-06-26 09:56:47.000 178 33870.51 345.82 17120.42 88888.00 2020-06-26 09:56:48.000 178 33870.50 345.83 17120.45 88888.00 2020-06-26 09:56:49.000 178 33870.49 345.85 17120.44 88888.00 2020-06-26 09:56:50.000 178 33870.48 345.80 17120.46 37953.03 2020-06-26 09:56:51.000 178 33870.46 345.75 17120.39 88888.00 2020-06-26 09:56:52.000 178 33870.47 345.74 17120.38 88888.00 2020-06-26 09:56:53.000 178 33870.50 345.73 17120.39 88888.00 2020-06-26 09:56:54.000 178 33870.51 345.76 17120.34 88888.00 2020-06-26 09:56:55.000 178 33870.52 345.75 17120.38 37953.01 2020-06-26 09:56:56.000 178 33870.51 345.74 17120.37 88888.00 2020-06-26 09:56:57.000 178 33870.52 345.76 17120.39 88888.00 2020-06-26 09:56:58.000 178 33870.58 345.76 17120.40 88888.00 2020-06-26 09:56:59.000 178 33870.58 345.77 17120.35 88888.00 2020-06-26 09:57:00.000 178 33870.55 345.78 17120.35 37953.07 2020-06-26 09:57:01.000 178 33870.55 345.77 17120.36 88888.00 2020-06-26 09:57:02.000 178 33870.56 345.75 17120.32 88888.00 2020-06-26 09:57:03.000 178 33870.54 345.79 17120.31 88888.00 2020-06-26 09:57:04.000 178 33870.55 345.80 17120.32 88888.00 2020-06-26 09:57:05.000 178 33870.57 345.82 17120.36 37953.05 2020-06-26 09:57:06.000 178 33870.57 345.79 17120.41 88888.00 2020-06-26 09:57:07.000 178 33870.56 345.77 17120.40 88888.00 2020-06-26 09:57:08.000 178 33870.58 345.76 17120.37 88888.00 2020-06-26 09:57:09.000 178 33870.55 345.70 17120.36 88888.00 2020-06-26 09:57:10.000 178 33870.55 345.70 17120.37 37953.02 2020-06-26 09:57:11.000 178 33870.55 345.71 17120.35 88888.00 2020-06-26 09:57:12.000 178 33870.55 345.75 17120.37 88888.00 2020-06-26 09:57:13.000 178 33870.56 345.79 17120.32 88888.00 2020-06-26 09:57:14.000 178 33870.57 345.80 17120.34 88888.00 2020-06-26 09:57:15.000 178 33870.58 345.80 17120.34 37953.09 2020-06-26 09:57:16.000 178 33870.58 345.74 17120.35 88888.00 2020-06-26 09:57:17.000 178 33870.56 345.77 17120.35 88888.00 2020-06-26 09:57:18.000 178 33870.54 345.79 17120.38 88888.00 2020-06-26 09:57:19.000 178 33870.56 345.79 17120.37 88888.00 2020-06-26 09:57:20.000 178 33870.54 345.76 17120.37 37953.12 2020-06-26 09:57:21.000 178 33870.50 345.74 17120.38 88888.00 2020-06-26 09:57:22.000 178 33870.50 345.72 17120.38 88888.00 2020-06-26 09:57:23.000 178 33870.54 345.67 17120.35 88888.00 2020-06-26 09:57:24.000 178 33870.56 345.68 17120.37 88888.00 2020-06-26 09:57:25.000 178 33870.56 345.66 17120.35 37953.12 2020-06-26 09:57:26.000 178 33870.56 345.66 17120.33 88888.00 2020-06-26 09:57:27.000 178 33870.58 345.66 17120.36 88888.00 2020-06-26 09:57:28.000 178 33870.58 345.71 17120.39 88888.00 2020-06-26 09:57:29.000 178 33870.58 345.70 17120.38 88888.00 2020-06-26 09:57:30.000 178 33870.58 345.72 17120.36 37953.10 2020-06-26 09:57:31.000 178 33870.59 345.72 17120.34 88888.00 2020-06-26 09:57:32.000 178 33870.58 345.77 17120.36 88888.00 2020-06-26 09:57:33.000 178 33870.52 345.71 17120.35 88888.00 2020-06-26 09:57:34.000 178 33870.50 345.72 17120.33 88888.00 2020-06-26 09:57:35.000 178 33870.51 345.70 17120.34 37953.12 2020-06-26 09:57:36.000 178 33870.52 345.71 17120.32 88888.00 2020-06-26 09:57:37.000 178 33870.56 345.69 17120.39 88888.00 2020-06-26 09:57:38.000 178 33870.63 345.69 17120.39 88888.00 2020-06-26 09:57:39.000 178 33870.60 345.65 17120.36 88888.00 2020-06-26 09:57:40.000 178 33870.58 345.63 17120.36 37953.09 2020-06-26 09:57:41.000 178 33870.59 345.66 17120.39 88888.00 2020-06-26 09:57:42.000 178 33870.55 345.65 17120.36 88888.00 2020-06-26 09:57:43.000 178 33870.55 345.64 17120.35 88888.00 2020-06-26 09:57:44.000 178 33870.60 345.61 17120.37 88888.00 2020-06-26 09:57:45.000 178 33870.59 345.63 17120.38 37953.12 2020-06-26 09:57:46.000 178 33870.58 345.64 17120.37 88888.00 2020-06-26 09:57:47.000 178 33870.58 345.62 17120.35 88888.00 2020-06-26 09:57:48.000 178 33870.57 345.61 17120.35 88888.00 2020-06-26 09:57:49.000 178 33870.57 345.63 17120.35 88888.00 2020-06-26 09:57:50.000 178 33870.56 345.62 17120.38 37953.10 2020-06-26 09:57:51.000 178 33870.56 345.61 17120.38 88888.00 2020-06-26 09:57:52.000 178 33870.58 345.60 17120.34 88888.00 2020-06-26 09:57:53.000 178 33870.59 345.58 17120.40 88888.00 2020-06-26 09:57:54.000 178 33870.58 345.58 17120.38 88888.00 2020-06-26 09:57:55.000 178 33870.57 345.59 17120.36 99999.00 2020-06-26 09:57:56.000 178 33870.58 345.54 17120.35 88888.00 2020-06-26 09:57:57.000 178 33870.60 345.53 17120.31 88888.00 2020-06-26 09:57:58.000 178 33870.59 345.52 17120.30 88888.00 2020-06-26 09:57:59.000 178 33870.57 345.50 17120.31 88888.00 2020-06-26 09:58:00.000 178 33870.55 345.50 17120.31 37953.08 2020-06-26 09:58:01.000 178 33870.56 345.47 17120.31 88888.00 2020-06-26 09:58:02.000 178 33870.60 345.50 17120.34 88888.00 2020-06-26 09:58:03.000 178 33870.62 345.49 17120.35 88888.00 2020-06-26 09:58:04.000 178 33870.61 345.46 17120.34 88888.00 2020-06-26 09:58:05.000 178 33870.58 345.47 17120.33 37953.18 2020-06-26 09:58:06.000 178 33870.63 345.46 17120.34 88888.00 2020-06-26 09:58:07.000 178 33870.64 345.47 17120.34 88888.00 2020-06-26 09:58:08.000 178 33870.62 345.48 17120.35 88888.00 2020-06-26 09:58:09.000 178 33870.64 345.48 17120.36 88888.00 2020-06-26 09:58:10.000 178 33870.67 345.45 17120.36 37953.17 2020-06-26 09:58:11.000 178 33870.63 345.47 17120.40 88888.00 2020-06-26 09:58:12.000 178 33870.66 345.51 17120.37 88888.00 2020-06-26 09:58:13.000 178 33870.65 345.50 17120.37 88888.00 2020-06-26 09:58:14.000 178 33870.66 345.50 17120.39 88888.00 2020-06-26 09:58:15.000 178 33870.64 345.45 17120.37 37953.15 2020-06-26 09:58:16.000 178 33870.65 345.45 17120.35 88888.00 2020-06-26 09:58:17.000 178 33870.68 345.44 17120.37 88888.00 2020-06-26 09:58:18.000 178 33870.71 345.43 17120.35 88888.00 2020-06-26 09:58:19.000 178 33870.70 345.40 17120.38 88888.00 2020-06-26 09:58:20.000 178 33870.69 345.42 17120.39 37953.19 2020-06-26 09:58:21.000 178 33870.71 345.44 17120.34 88888.00 2020-06-26 09:58:22.000 178 33870.71 345.42 17120.34 88888.00 2020-06-26 09:58:23.000 178 33870.73 345.40 17120.36 88888.00 2020-06-26 09:58:24.000 178 33870.73 345.39 17120.36 88888.00 2020-06-26 09:58:25.000 178 33870.71 345.37 17120.39 37953.15 2020-06-26 09:58:26.000 178 33870.71 345.35 17120.38 88888.00 2020-06-26 09:58:27.000 178 33870.71 345.33 17120.35 88888.00 2020-06-26 09:58:28.000 178 33870.69 345.34 17120.39 88888.00 2020-06-26 09:58:29.000 178 33870.69 345.32 17120.41 88888.00 2020-06-26 09:58:30.000 178 33870.70 345.31 17120.40 37953.20 2020-06-26 09:58:31.000 178 33870.67 345.28 17120.36 88888.00 2020-06-26 09:58:32.000 178 33870.66 345.26 17120.33 88888.00 2020-06-26 09:58:33.000 178 33870.64 345.26 17120.34 88888.00 2020-06-26 09:58:34.000 178 33870.64 345.27 17120.38 88888.00 2020-06-26 09:58:35.000 178 33870.64 345.28 17120.39 37953.19 2020-06-26 09:58:36.000 178 33870.65 345.31 17120.39 88888.00 2020-06-26 09:58:37.000 178 33870.65 345.30 17120.40 88888.00 2020-06-26 09:58:38.000 178 33870.65 345.24 17120.37 88888.00 2020-06-26 09:58:39.000 178 33870.67 345.23 17120.40 88888.00 2020-06-26 09:58:40.000 178 33870.64 345.23 17120.40 37953.10 2020-06-26 09:58:41.000 178 33870.61 345.18 17120.39 88888.00 2020-06-26 09:58:42.000 178 33870.66 345.20 17120.40 88888.00 2020-06-26 09:58:43.000 178 33870.69 345.21 17120.41 88888.00 2020-06-26 09:58:44.000 178 33870.70 345.24 17120.40 88888.00 2020-06-26 09:58:45.000 178 33870.69 345.23 17120.39 37953.25 2020-06-26 09:58:46.000 178 33870.67 345.21 17120.41 88888.00 2020-06-26 09:58:47.000 178 33870.67 345.23 17120.43 88888.00 2020-06-26 09:58:48.000 178 33870.68 345.24 17120.45 88888.00 2020-06-26 09:58:49.000 178 33870.69 345.20 17120.42 88888.00 2020-06-26 09:58:50.000 178 33870.71 345.15 17120.40 37953.21 2020-06-26 09:58:51.000 178 33870.70 345.16 17120.38 88888.00 2020-06-26 09:58:52.000 178 33870.71 345.13 17120.40 88888.00 2020-06-26 09:58:53.000 178 33870.72 345.17 17120.40 88888.00 2020-06-26 09:58:54.000 178 33870.72 345.20 17120.38 88888.00 2020-06-26 09:58:55.000 178 33870.75 345.21 17120.39 37953.23 2020-06-26 09:58:56.000 178 33870.75 345.25 17120.44 88888.00 2020-06-26 09:58:57.000 178 33870.75 345.28 17120.42 88888.00 2020-06-26 09:58:58.000 178 33870.71 345.26 17120.40 88888.00 2020-06-26 09:58:59.000 178 33870.71 345.19 17120.43 88888.00 2020-06-26 09:59:00.000 178 33870.72 345.20 17120.44 37953.24 2020-06-26 09:59:01.000 178 33870.72 345.21 17120.42 88888.00 2020-06-26 09:59:02.000 178 33870.75 345.23 17120.43 88888.00 2020-06-26 09:59:03.000 178 33870.76 345.24 17120.42 88888.00 2020-06-26 09:59:04.000 178 33870.73 345.23 17120.43 88888.00 2020-06-26 09:59:05.000 178 33870.75 345.24 17120.48 37953.19 2020-06-26 09:59:06.000 178 33870.72 345.24 17120.47 88888.00 2020-06-26 09:59:07.000 178 33870.69 345.24 17120.43 88888.00 2020-06-26 09:59:08.000 178 33870.70 345.22 17120.45 88888.00 2020-06-26 09:59:09.000 178 33870.74 345.18 17120.44 88888.00 2020-06-26 09:59:10.000 178 33870.71 345.15 17120.38 37953.22 2020-06-26 09:59:11.000 178 33870.71 345.19 17120.39 88888.00 2020-06-26 09:59:12.000 178 33870.72 345.19 17120.40 88888.00 2020-06-26 09:59:13.000 178 33870.72 345.16 17120.40 88888.00 2020-06-26 09:59:14.000 178 33870.72 345.18 17120.39 88888.00 2020-06-26 09:59:15.000 178 33870.80 345.18 17120.42 37953.23 2020-06-26 09:59:16.000 178 33870.79 345.17 17120.41 88888.00 2020-06-26 09:59:17.000 178 33870.80 345.15 17120.38 88888.00 2020-06-26 09:59:18.000 178 33870.77 345.16 17120.41 88888.00 2020-06-26 09:59:19.000 178 33870.77 345.16 17120.44 88888.00 2020-06-26 09:59:20.000 178 33870.77 345.18 17120.40 37953.17 2020-06-26 09:59:21.000 178 33870.80 345.14 17120.38 88888.00 2020-06-26 09:59:22.000 178 33870.75 345.11 17120.38 88888.00 2020-06-26 09:59:23.000 178 33870.75 345.09 17120.33 88888.00 2020-06-26 09:59:24.000 178 33870.79 345.08 17120.36 88888.00 2020-06-26 09:59:25.000 178 33870.80 345.09 17120.39 37953.17 2020-06-26 09:59:26.000 178 33870.76 345.09 17120.41 88888.00 2020-06-26 09:59:27.000 178 33870.75 345.09 17120.42 88888.00 2020-06-26 09:59:28.000 178 33870.79 345.10 17120.44 88888.00 2020-06-26 09:59:29.000 178 33870.80 345.11 17120.43 88888.00 2020-06-26 09:59:30.000 178 33870.78 345.12 17120.42 37953.10 2020-06-26 09:59:31.000 178 33870.79 345.10 17120.45 88888.00 2020-06-26 09:59:32.000 178 33870.80 345.10 17120.42 88888.00 2020-06-26 09:59:33.000 178 33870.75 345.11 17120.39 88888.00 2020-06-26 09:59:34.000 178 33870.76 345.08 17120.38 88888.00 2020-06-26 09:59:35.000 178 33870.79 345.06 17120.40 37953.23 2020-06-26 09:59:36.000 178 33870.74 345.06 17120.34 88888.00 2020-06-26 09:59:37.000 178 33870.74 345.08 17120.33 88888.00 2020-06-26 09:59:38.000 178 33870.75 345.10 17120.33 88888.00 2020-06-26 09:59:39.000 178 33870.74 345.08 17120.28 88888.00 2020-06-26 09:59:40.000 178 33870.75 345.07 17120.28 37953.22 2020-06-26 09:59:41.000 178 33870.75 345.09 17120.32 88888.00 2020-06-26 09:59:42.000 178 33870.73 345.11 17120.30 88888.00 2020-06-26 09:59:43.000 178 33870.75 345.13 17120.31 88888.00 2020-06-26 09:59:44.000 178 33870.74 345.09 17120.35 88888.00 2020-06-26 09:59:45.000 178 33870.75 345.09 17120.35 37953.30 2020-06-26 09:59:46.000 178 33870.76 345.12 17120.37 88888.00 2020-06-26 09:59:47.000 178 33870.79 345.08 17120.37 88888.00 2020-06-26 09:59:48.000 178 33870.79 345.09 17120.41 88888.00 2020-06-26 09:59:49.000 178 33870.77 345.07 17120.40 88888.00 2020-06-26 09:59:50.000 178 33870.76 345.07 17120.43 37953.24 2020-06-26 09:59:51.000 178 33870.78 345.03 17120.40 88888.00 2020-06-26 09:59:52.000 178 33870.78 345.02 17120.42 88888.00 2020-06-26 09:59:53.000 178 33870.82 345.03 17120.38 88888.00 2020-06-26 09:59:54.000 178 33870.81 345.05 17120.40 88888.00 2020-06-26 09:59:55.000 178 33870.79 345.05 17120.39 37953.19 2020-06-26 09:59:56.000 178 33870.81 345.04 17120.42 88888.00 2020-06-26 09:59:57.000 178 33870.83 345.03 17120.38 88888.00 2020-06-26 09:59:58.000 178 33870.80 345.04 17120.37 88888.00 2020-06-26 09:59:59.000 178 33870.81 345.03 17120.42 88888.00 2020-06-26 10:00:00.000 178 33870.81 345.03 17120.39 37953.27 2020-06-26 10:00:01.000 178 33870.83 345.02 17120.39 88888.00 2020-06-26 10:00:02.000 178 33870.85 345.03 17120.38 88888.00 2020-06-26 10:00:03.000 178 33870.83 344.99 17120.39 88888.00 2020-06-26 10:00:04.000 178 33870.82 344.98 17120.37 88888.00 2020-06-26 10:00:05.000 178 33870.79 344.97 17120.35 37953.25 2020-06-26 10:00:06.000 178 33870.81 344.92 17120.35 88888.00 2020-06-26 10:00:07.000 178 33870.79 344.94 17120.33 88888.00 2020-06-26 10:00:08.000 178 33870.80 344.98 17120.35 88888.00 2020-06-26 10:00:09.000 178 33870.82 344.97 17120.40 88888.00 2020-06-26 10:00:10.000 178 33870.81 344.97 17120.39 37953.27 2020-06-26 10:00:11.000 178 33870.85 344.94 17120.37 88888.00 2020-06-26 10:00:12.000 178 33870.83 344.98 17120.37 88888.00 2020-06-26 10:00:13.000 178 33870.83 345.00 17120.37 88888.00 2020-06-26 10:00:14.000 178 33870.82 345.03 17120.35 88888.00 2020-06-26 10:00:15.000 178 33870.86 344.99 17120.36 37953.20 2020-06-26 10:00:16.000 178 33870.88 345.01 17120.35 88888.00 2020-06-26 10:00:17.000 178 33870.90 345.02 17120.36 88888.00 2020-06-26 10:00:18.000 178 33870.92 345.01 17120.34 88888.00 2020-06-26 10:00:19.000 178 33870.94 344.99 17120.33 88888.00 2020-06-26 10:00:20.000 178 33870.94 345.03 17120.34 37953.37 2020-06-26 10:00:21.000 178 33870.96 345.03 17120.36 88888.00 2020-06-26 10:00:22.000 178 33870.95 344.99 17120.36 88888.00 2020-06-26 10:00:23.000 178 33871.02 345.01 17120.37 88888.00 2020-06-26 10:00:24.000 178 33871.02 345.02 17120.38 88888.00 2020-06-26 10:00:25.000 178 33871.04 344.96 17120.37 37953.36 2020-06-26 10:00:26.000 178 33871.04 344.99 17120.38 88888.00 2020-06-26 10:00:27.000 178 33871.00 344.99 17120.37 88888.00 2020-06-26 10:00:28.000 178 33871.01 344.95 17120.34 88888.00 2020-06-26 10:00:29.000 178 33870.98 344.94 17120.34 88888.00 2020-06-26 10:00:30.000 178 33870.96 344.95 17120.30 37953.44 2020-06-26 10:00:31.000 178 33871.01 344.98 17120.31 88888.00 2020-06-26 10:00:32.000 178 33871.01 345.03 17120.32 88888.00 2020-06-26 10:00:33.000 178 33871.02 345.02 17120.35 88888.00 2020-06-26 10:00:34.000 178 33871.02 345.00 17120.36 88888.00 2020-06-26 10:00:35.000 178 33871.01 344.96 17120.38 37953.48 2020-06-26 10:00:36.000 178 33871.04 344.92 17120.38 88888.00 2020-06-26 10:00:37.000 178 33871.04 344.87 17120.33 88888.00 2020-06-26 10:00:38.000 178 33871.03 344.86 17120.33 88888.00 2020-06-26 10:00:39.000 178 33871.02 344.91 17120.35 88888.00 2020-06-26 10:00:40.000 178 33871.04 344.94 17120.31 37953.47 2020-06-26 10:00:41.000 178 33871.03 344.95 17120.32 88888.00 2020-06-26 10:00:42.000 178 33871.05 344.94 17120.30 88888.00 2020-06-26 10:00:43.000 178 33871.08 344.92 17120.32 88888.00 2020-06-26 10:00:44.000 178 33871.06 344.84 17120.36 88888.00 2020-06-26 10:00:45.000 178 33871.05 344.87 17120.34 37953.48 2020-06-26 10:00:46.000 178 33871.08 344.87 17120.33 88888.00 2020-06-26 10:00:47.000 178 33871.07 344.86 17120.33 88888.00 2020-06-26 10:00:48.000 178 33871.09 344.85 17120.29 88888.00 2020-06-26 10:00:49.000 178 33871.08 344.87 17120.30 88888.00 2020-06-26 10:00:50.000 178 33871.12 344.86 17120.32 37953.49 2020-06-26 10:00:51.000 178 33871.12 344.88 17120.31 88888.00 2020-06-26 10:00:52.000 178 33871.12 344.91 17120.30 88888.00 2020-06-26 10:00:53.000 178 33871.13 344.95 17120.28 88888.00 2020-06-26 10:00:54.000 178 33871.13 344.95 17120.28 88888.00 2020-06-26 10:00:55.000 178 33871.15 344.96 17120.34 37953.44 2020-06-26 10:00:56.000 178 33871.14 344.91 17120.34 88888.00 2020-06-26 10:00:57.000 178 33871.15 344.94 17120.34 88888.00 2020-06-26 10:00:58.000 178 33871.16 344.92 17120.29 88888.00 2020-06-26 10:00:59.000 178 33871.14 344.91 17120.31 88888.00 2020-06-26 10:01:00.000 178 33871.13 344.91 17120.34 37953.51 2020-06-26 10:01:01.000 178 33871.16 344.91 17120.32 88888.00 2020-06-26 10:01:02.000 178 33871.17 344.90 17120.33 88888.00 2020-06-26 10:01:03.000 178 33871.13 344.90 17120.34 88888.00 2020-06-26 10:01:04.000 178 33871.17 344.93 17120.34 88888.00 2020-06-26 10:01:05.000 178 33871.18 344.93 17120.36 37953.52 2020-06-26 10:01:06.000 178 33871.15 344.93 17120.34 88888.00 2020-06-26 10:01:07.000 178 33871.15 344.94 17120.34 88888.00 2020-06-26 10:01:08.000 178 33871.16 344.93 17120.39 88888.00 2020-06-26 10:01:09.000 178 33871.21 344.94 17120.41 88888.00 2020-06-26 10:01:10.000 178 33871.22 344.95 17120.43 37953.57 2020-06-26 10:01:11.000 178 33871.20 344.90 17120.47 88888.00 2020-06-26 10:01:12.000 178 33871.19 344.89 17120.39 88888.00 2020-06-26 10:01:13.000 178 33871.17 344.91 17120.38 88888.00 2020-06-26 10:01:14.000 178 33871.17 344.89 17120.39 88888.00 2020-06-26 10:01:15.000 178 33871.20 344.85 17120.34 37953.55 2020-06-26 10:01:16.000 178 33871.22 344.87 17120.33 88888.00 2020-06-26 10:01:17.000 178 33871.19 344.90 17120.28 88888.00 2020-06-26 10:01:18.000 178 33871.20 344.88 17120.30 88888.00 2020-06-26 10:01:19.000 178 33871.20 344.85 17120.33 88888.00 2020-06-26 10:01:20.000 178 33871.19 344.84 17120.36 37953.54 2020-06-26 10:01:21.000 178 33871.18 344.84 17120.33 88888.00 2020-06-26 10:01:22.000 178 33871.20 344.86 17120.31 88888.00 2020-06-26 10:01:23.000 178 33871.18 344.86 17120.32 88888.00 2020-06-26 10:01:24.000 178 33871.19 344.88 17120.30 88888.00 2020-06-26 10:01:25.000 178 33871.19 344.86 17120.35 37953.56 2020-06-26 10:01:26.000 178 33871.20 344.87 17120.34 88888.00 2020-06-26 10:01:27.000 178 33871.20 344.87 17120.33 88888.00 2020-06-26 10:01:28.000 178 33871.15 344.88 17120.34 88888.00 2020-06-26 10:01:29.000 178 33871.12 344.87 17120.35 88888.00 2020-06-26 10:01:30.000 178 33871.14 344.83 17120.36 37953.49 2020-06-26 10:01:31.000 178 33871.19 344.84 17120.38 88888.00 2020-06-26 10:01:32.000 178 33871.22 344.83 17120.36 88888.00 2020-06-26 10:01:33.000 178 33871.22 344.83 17120.34 88888.00 2020-06-26 10:01:34.000 178 33871.23 344.84 17120.35 88888.00 2020-06-26 10:01:35.000 178 33871.24 344.82 17120.31 37953.51 2020-06-26 10:01:36.000 178 33871.24 344.86 17120.30 88888.00 2020-06-26 10:01:37.000 178 33871.22 344.88 17120.32 88888.00 2020-06-26 10:01:38.000 178 33871.22 344.84 17120.31 88888.00 2020-06-26 10:01:39.000 178 33871.20 344.86 17120.30 88888.00 2020-06-26 10:01:40.000 178 33871.23 344.88 17120.29 37953.46 2020-06-26 10:01:41.000 178 33871.25 344.90 17120.26 88888.00 2020-06-26 10:01:42.000 178 33871.23 344.90 17120.25 88888.00 2020-06-26 10:01:43.000 178 33871.23 344.89 17120.27 88888.00 2020-06-26 10:01:44.000 178 33871.25 344.89 17120.27 88888.00 2020-06-26 10:01:45.000 178 33871.25 344.90 17120.30 37953.49 2020-06-26 10:01:46.000 178 33871.25 344.85 17120.28 88888.00 2020-06-26 10:01:47.000 178 33871.29 344.86 17120.26 88888.00 2020-06-26 10:01:48.000 178 33871.28 344.92 17120.27 88888.00 2020-06-26 10:01:49.000 178 33871.25 344.94 17120.27 88888.00 2020-06-26 10:01:50.000 178 33871.26 344.96 17120.27 37953.54 2020-06-26 10:01:51.000 178 33871.28 344.91 17120.29 88888.00 2020-06-26 10:01:52.000 178 33871.25 344.87 17120.30 88888.00 2020-06-26 10:01:53.000 178 33871.25 344.85 17120.27 88888.00 2020-06-26 10:01:54.000 178 33871.25 344.85 17120.24 88888.00 2020-06-26 10:01:55.000 178 33871.25 344.82 17120.29 37953.57 2020-06-26 10:01:56.000 178 33871.26 344.85 17120.31 88888.00 2020-06-26 10:01:57.000 178 33871.29 344.90 17120.31 88888.00 2020-06-26 10:01:58.000 178 33871.28 344.89 17120.34 88888.00 2020-06-26 10:01:59.000 178 33871.28 344.85 17120.34 88888.00 2020-06-26 10:02:00.000 178 33871.24 344.86 17120.33 37953.59 2020-06-26 10:02:01.000 178 33871.23 344.84 17120.29 88888.00 2020-06-26 10:02:02.000 178 33871.24 344.82 17120.29 88888.00 2020-06-26 10:02:03.000 178 33871.25 344.84 17120.31 88888.00 2020-06-26 10:02:04.000 178 33871.24 344.85 17120.28 88888.00 2020-06-26 10:02:05.000 178 33871.27 344.87 17120.28 37953.56 2020-06-26 10:02:06.000 178 33871.25 344.87 17120.29 88888.00 2020-06-26 10:02:07.000 178 33871.25 344.82 17120.33 88888.00 2020-06-26 10:02:08.000 178 33871.26 344.85 17120.35 88888.00 2020-06-26 10:02:09.000 178 33871.27 344.85 17120.30 88888.00 2020-06-26 10:02:10.000 178 33871.25 344.84 17120.32 37953.56 2020-06-26 10:02:11.000 178 33871.22 344.80 17120.34 88888.00 2020-06-26 10:02:12.000 178 33871.25 344.79 17120.30 88888.00 2020-06-26 10:02:13.000 178 33871.25 344.77 17120.29 88888.00 2020-06-26 10:02:14.000 178 33871.24 344.78 17120.29 88888.00 2020-06-26 10:02:15.000 178 33871.25 344.82 17120.28 37953.56 2020-06-26 10:02:16.000 178 33871.29 344.85 17120.30 88888.00 2020-06-26 10:02:17.000 178 33871.35 344.82 17120.34 88888.00 2020-06-26 10:02:18.000 178 33871.34 344.79 17120.30 88888.00 2020-06-26 10:02:19.000 178 33871.31 344.80 17120.27 88888.00 2020-06-26 10:02:20.000 178 33871.30 344.83 17120.28 37953.63 2020-06-26 10:02:21.000 178 33871.28 344.86 17120.27 88888.00 2020-06-26 10:02:22.000 178 33871.30 344.84 17120.25 88888.00 2020-06-26 10:02:23.000 178 33871.31 344.85 17120.25 88888.00 2020-06-26 10:02:24.000 178 33871.33 344.87 17120.29 88888.00 2020-06-26 10:02:25.000 178 33871.34 344.88 17120.32 37953.61 2020-06-26 10:02:26.000 178 33871.31 344.87 17120.30 88888.00 2020-06-26 10:02:27.000 178 33871.29 344.88 17120.29 88888.00 2020-06-26 10:02:28.000 178 33871.26 344.85 17120.28 88888.00 2020-06-26 10:02:29.000 178 33871.25 344.84 17120.26 88888.00 2020-06-26 10:02:30.000 178 33871.25 344.83 17120.25 37953.68 2020-06-26 10:02:31.000 178 33871.28 344.83 17120.26 88888.00 2020-06-26 10:02:32.000 178 33871.32 344.80 17120.27 88888.00 2020-06-26 10:02:33.000 178 33871.33 344.79 17120.28 88888.00 2020-06-26 10:02:34.000 178 33871.38 344.78 17120.29 88888.00 2020-06-26 10:02:35.000 178 33871.35 344.78 17120.31 37953.68 2020-06-26 10:02:36.000 178 33871.34 344.77 17120.26 88888.00 2020-06-26 10:02:37.000 178 33871.35 344.81 17120.27 88888.00 2020-06-26 10:02:38.000 178 33871.37 344.80 17120.28 88888.00 2020-06-26 10:02:39.000 178 33871.36 344.82 17120.25 88888.00 2020-06-26 10:02:40.000 178 33871.36 344.82 17120.27 37953.60 2020-06-26 10:02:41.000 178 33871.37 344.82 17120.26 88888.00 2020-06-26 10:02:42.000 178 33871.38 344.83 17120.27 88888.00 2020-06-26 10:02:43.000 178 33871.42 344.78 17120.30 88888.00 2020-06-26 10:02:44.000 178 33871.40 344.78 17120.32 88888.00 2020-06-26 10:02:45.000 178 33871.40 344.77 17120.31 37953.58 2020-06-26 10:02:46.000 178 33871.38 344.80 17120.33 88888.00 2020-06-26 10:02:47.000 178 33871.35 344.79 17120.30 88888.00 2020-06-26 10:02:48.000 178 33871.40 344.81 17120.28 88888.00 2020-06-26 10:02:49.000 178 33871.41 344.83 17120.29 88888.00 2020-06-26 10:02:50.000 178 33871.41 344.85 17120.25 37953.71 2020-06-26 10:02:51.000 178 33871.39 344.85 17120.24 88888.00 2020-06-26 10:02:52.000 178 33871.41 344.82 17120.27 88888.00 2020-06-26 10:02:53.000 178 33871.41 344.80 17120.27 88888.00 2020-06-26 10:02:54.000 178 33871.40 344.79 17120.33 88888.00 2020-06-26 10:02:55.000 178 33871.39 344.78 17120.30 37953.74 2020-06-26 10:02:56.000 178 33871.39 344.78 17120.32 88888.00 2020-06-26 10:02:57.000 178 33871.41 344.77 17120.32 88888.00 2020-06-26 10:02:58.000 178 33871.42 344.73 17120.35 88888.00 2020-06-26 10:02:59.000 178 33871.40 344.72 17120.34 88888.00 2020-06-26 10:03:00.000 178 33871.37 344.79 17120.29 37953.76 2020-06-26 10:03:01.000 178 33871.38 344.75 17120.25 88888.00 2020-06-26 10:03:02.000 178 33871.41 344.75 17120.26 88888.00 2020-06-26 10:03:03.000 178 33871.42 344.77 17120.28 88888.00 2020-06-26 10:03:04.000 178 33871.45 344.77 17120.29 88888.00 2020-06-26 10:03:05.000 178 33871.45 344.80 17120.28 37953.78 2020-06-26 10:03:06.000 178 33871.43 344.79 17120.34 88888.00 2020-06-26 10:03:07.000 178 33871.43 344.79 17120.32 88888.00 2020-06-26 10:03:08.000 178 33871.47 344.82 17120.27 88888.00 2020-06-26 10:03:09.000 178 33871.47 344.79 17120.26 88888.00 2020-06-26 10:03:10.000 178 33871.47 344.76 17120.27 37953.75 2020-06-26 10:03:11.000 178 33871.44 344.79 17120.26 88888.00 2020-06-26 10:03:12.000 178 33871.43 344.77 17120.26 88888.00 2020-06-26 10:03:13.000 178 33871.45 344.77 17120.26 88888.00 2020-06-26 10:03:14.000 178 33871.46 344.79 17120.27 88888.00 2020-06-26 10:03:15.000 178 33871.44 344.79 17120.29 37953.75 2020-06-26 10:03:16.000 178 33871.44 344.77 17120.27 88888.00 2020-06-26 10:03:17.000 178 33871.42 344.74 17120.22 88888.00 2020-06-26 10:03:18.000 178 33871.49 344.76 17120.18 88888.00 2020-06-26 10:03:19.000 178 33871.53 344.75 17120.19 88888.00 2020-06-26 10:03:20.000 178 33871.52 344.75 17120.20 37953.74 2020-06-26 10:03:21.000 178 33871.49 344.72 17120.22 88888.00 2020-06-26 10:03:22.000 178 33871.52 344.71 17120.24 88888.00 2020-06-26 10:03:23.000 178 33871.50 344.72 17120.22 88888.00 2020-06-26 10:03:24.000 178 33871.53 344.74 17120.24 88888.00 2020-06-26 10:03:25.000 178 33871.53 344.73 17120.22 37953.82 2020-06-26 10:03:26.000 178 33871.51 344.74 17120.22 88888.00 2020-06-26 10:03:27.000 178 33871.48 344.77 17120.21 88888.00 2020-06-26 10:03:28.000 178 33871.52 344.80 17120.18 88888.00 2020-06-26 10:03:29.000 178 33871.53 344.77 17120.20 88888.00 2020-06-26 10:03:30.000 178 33871.55 344.74 17120.25 37953.77 2020-06-26 10:03:31.000 178 33871.55 344.72 17120.22 88888.00 2020-06-26 10:03:32.000 178 33871.53 344.73 17120.22 88888.00 2020-06-26 10:03:33.000 178 33871.55 344.75 17120.24 88888.00 2020-06-26 10:03:34.000 178 33871.57 344.72 17120.24 88888.00 2020-06-26 10:03:35.000 178 33871.63 344.69 17120.21 37953.87 2020-06-26 10:03:36.000 178 33871.67 344.70 17120.22 88888.00 2020-06-26 10:03:37.000 178 33871.66 344.69 17120.22 88888.00 2020-06-26 10:03:38.000 178 33871.65 344.69 17120.23 88888.00 2020-06-26 10:03:39.000 178 33871.63 344.67 17120.23 88888.00 2020-06-26 10:03:40.000 178 33871.61 344.66 17120.21 37953.84 2020-06-26 10:03:41.000 178 33871.60 344.67 17120.21 88888.00 2020-06-26 10:03:42.000 178 33871.59 344.68 17120.23 88888.00 2020-06-26 10:03:43.000 178 33871.60 344.68 17120.25 88888.00 2020-06-26 10:03:44.000 178 33871.59 344.66 17120.24 88888.00 2020-06-26 10:03:45.000 178 33871.58 344.62 17120.25 37953.81 2020-06-26 10:03:46.000 178 33871.61 344.62 17120.23 88888.00 2020-06-26 10:03:47.000 178 33871.59 344.63 17120.21 88888.00 2020-06-26 10:03:48.000 178 33871.58 344.64 17120.22 88888.00 2020-06-26 10:03:49.000 178 33871.59 344.65 17120.21 88888.00 2020-06-26 10:03:50.000 178 33871.64 344.66 17120.24 37953.85 2020-06-26 10:03:51.000 178 33871.61 344.67 17120.27 88888.00 2020-06-26 10:03:52.000 178 33871.55 344.66 17120.24 88888.00 2020-06-26 10:03:53.000 178 33871.53 344.63 17120.24 88888.00 2020-06-26 10:03:54.000 178 33871.53 344.64 17120.20 88888.00 2020-06-26 10:03:55.000 178 33871.54 344.67 17120.21 37953.82 2020-06-26 10:03:56.000 178 33871.52 344.66 17120.23 88888.00 2020-06-26 10:03:57.000 178 33871.58 344.64 17120.22 88888.00 2020-06-26 10:03:58.000 178 33871.57 344.59 17120.21 88888.00 2020-06-26 10:03:59.000 178 33871.57 344.59 17120.20 88888.00 2020-06-26 10:04:00.000 178 33871.56 344.58 17120.17 37953.86 2020-06-26 10:04:01.000 178 33871.58 344.58 17120.13 88888.00 2020-06-26 10:04:02.000 178 33871.60 344.60 17120.16 88888.00 2020-06-26 10:04:03.000 178 33871.56 344.62 17120.17 88888.00 2020-06-26 10:04:04.000 178 33871.57 344.62 17120.15 88888.00 2020-06-26 10:04:05.000 178 33871.54 344.65 17120.16 37953.88 2020-06-26 10:04:06.000 178 33871.61 344.71 17120.20 88888.00 2020-06-26 10:04:07.000 178 33871.65 344.69 17120.19 88888.00 2020-06-26 10:04:08.000 178 33871.62 344.67 17120.12 88888.00 2020-06-26 10:04:09.000 178 33871.61 344.67 17120.11 88888.00 2020-06-26 10:04:10.000 178 33871.60 344.68 17120.14 37953.88 2020-06-26 10:04:11.000 178 33871.56 344.65 17120.14 88888.00 2020-06-26 10:04:12.000 178 33871.55 344.66 17120.13 88888.00 2020-06-26 10:04:13.000 178 33871.55 344.66 17120.15 88888.00 2020-06-26 10:04:14.000 178 33871.56 344.66 17120.14 88888.00 2020-06-26 10:04:15.000 178 33871.57 344.70 17120.11 37953.93 2020-06-26 10:04:16.000 178 33871.56 344.72 17120.11 88888.00 2020-06-26 10:04:17.000 178 33871.56 344.65 17120.12 88888.00 2020-06-26 10:04:18.000 178 33871.59 344.62 17120.09 88888.00 2020-06-26 10:04:19.000 178 33871.57 344.64 17120.10 88888.00 2020-06-26 10:04:20.000 178 33871.58 344.64 17120.11 37953.93 2020-06-26 10:04:21.000 178 33871.56 344.63 17120.14 88888.00 2020-06-26 10:04:22.000 178 33871.58 344.63 17120.13 88888.00 2020-06-26 10:04:23.000 178 33871.61 344.64 17120.12 88888.00 2020-06-26 10:04:24.000 178 33871.63 344.67 17120.14 88888.00 2020-06-26 10:04:25.000 178 33871.65 344.67 17120.14 37953.91 2020-06-26 10:04:26.000 178 33871.66 344.69 17120.13 88888.00 2020-06-26 10:04:27.000 178 33871.66 344.64 17120.16 88888.00 2020-06-26 10:04:28.000 178 33871.64 344.63 17120.13 88888.00 2020-06-26 10:04:29.000 178 33871.67 344.59 17120.14 88888.00 2020-06-26 10:04:30.000 178 33871.68 344.63 17120.14 37953.91 2020-06-26 10:04:31.000 178 33871.66 344.69 17120.16 88888.00 2020-06-26 10:04:32.000 178 33871.68 344.69 17120.12 88888.00 2020-06-26 10:04:33.000 178 33871.63 344.67 17120.15 88888.00 2020-06-26 10:04:34.000 178 33871.67 344.63 17120.15 88888.00 2020-06-26 10:04:35.000 178 33871.67 344.63 17120.14 37953.93 2020-06-26 10:04:36.000 178 33871.69 344.65 17120.12 88888.00 2020-06-26 10:04:37.000 178 33871.69 344.65 17120.13 88888.00 2020-06-26 10:04:38.000 178 33871.69 344.69 17120.13 88888.00 2020-06-26 10:04:39.000 178 33871.72 344.68 17120.13 88888.00 2020-06-26 10:04:40.000 178 33871.72 344.67 17120.10 37954.01 2020-06-26 10:04:41.000 178 33871.69 344.67 17120.11 88888.00 2020-06-26 10:04:42.000 178 33871.68 344.66 17120.10 88888.00 2020-06-26 10:04:43.000 178 33871.69 344.65 17120.11 88888.00 2020-06-26 10:04:44.000 178 33871.68 344.64 17120.07 88888.00 2020-06-26 10:04:45.000 178 33871.66 344.66 17120.10 37953.95 2020-06-26 10:04:46.000 178 33871.64 344.67 17120.12 88888.00 2020-06-26 10:04:47.000 178 33871.66 344.72 17120.13 88888.00 2020-06-26 10:04:48.000 178 33871.66 344.76 17120.09 88888.00 2020-06-26 10:04:49.000 178 33871.66 344.75 17120.06 88888.00 2020-06-26 10:04:50.000 178 33871.67 344.73 17120.09 37953.99 2020-06-26 10:04:51.000 178 33871.66 344.69 17120.12 88888.00 2020-06-26 10:04:52.000 178 33871.65 344.66 17120.09 88888.00 2020-06-26 10:04:53.000 178 33871.66 344.64 17120.11 88888.00 2020-06-26 10:04:54.000 178 33871.70 344.66 17120.14 88888.00 2020-06-26 10:04:55.000 178 33871.72 344.66 17120.20 37953.98 2020-06-26 10:04:56.000 178 33871.70 344.64 17120.20 88888.00 2020-06-26 10:04:57.000 178 33871.68 344.64 17120.16 88888.00 2020-06-26 10:04:58.000 178 33871.71 344.66 17120.18 88888.00 2020-06-26 10:04:59.000 178 33871.73 344.66 17120.20 88888.00 2020-06-26 10:05:00.000 178 33871.74 344.63 17120.16 37954.01 2020-06-26 10:05:01.000 178 33871.72 344.64 17120.17 88888.00 2020-06-26 10:05:02.000 178 33871.73 344.67 17120.14 88888.00 2020-06-26 10:05:03.000 178 33871.74 344.66 17120.09 88888.00 2020-06-26 10:05:04.000 178 33871.78 344.61 17120.11 88888.00 2020-06-26 10:05:05.000 178 33871.74 344.62 17120.10 37953.98 2020-06-26 10:05:06.000 178 33871.74 344.62 17120.08 88888.00 2020-06-26 10:05:07.000 178 33871.71 344.62 17120.08 88888.00 2020-06-26 10:05:08.000 178 33871.68 344.63 17120.05 88888.00 2020-06-26 10:05:09.000 178 33871.71 344.62 17120.07 88888.00 2020-06-26 10:05:10.000 178 33871.69 344.64 17120.08 37953.99 2020-06-26 10:05:11.000 178 33871.67 344.64 17120.07 88888.00 2020-06-26 10:05:12.000 178 33871.71 344.65 17120.07 88888.00 2020-06-26 10:05:13.000 178 33871.71 344.63 17120.07 88888.00 2020-06-26 10:05:14.000 178 33871.71 344.66 17120.13 88888.00 2020-06-26 10:05:15.000 178 33871.74 344.64 17120.12 37954.01 2020-06-26 10:05:16.000 178 33871.75 344.64 17120.10 88888.00 2020-06-26 10:05:17.000 178 33871.77 344.60 17120.07 88888.00 2020-06-26 10:05:18.000 178 33871.79 344.59 17120.01 88888.00 2020-06-26 10:05:19.000 178 33871.79 344.60 17120.05 88888.00 2020-06-26 10:05:20.000 178 33871.77 344.56 17120.05 37954.06 2020-06-26 10:05:21.000 178 33871.80 344.58 17120.09 88888.00 2020-06-26 10:05:22.000 178 33871.79 344.57 17120.09 88888.00 2020-06-26 10:05:23.000 178 33871.81 344.55 17120.11 88888.00 2020-06-26 10:05:24.000 178 33871.80 344.53 17120.17 88888.00 2020-06-26 10:05:25.000 178 33871.82 344.48 17120.18 37954.04 2020-06-26 10:05:26.000 178 33871.83 344.49 17120.14 88888.00 2020-06-26 10:05:27.000 178 33871.83 344.51 17120.10 88888.00 2020-06-26 10:05:28.000 178 33871.84 344.51 17120.10 88888.00 2020-06-26 10:05:29.000 178 33871.85 344.50 17120.11 88888.00 2020-06-26 10:05:30.000 178 33871.86 344.52 17120.12 37954.09 2020-06-26 10:05:31.000 178 33871.88 344.52 17120.15 88888.00 2020-06-26 10:05:32.000 178 33871.90 344.49 17120.14 88888.00 2020-06-26 10:05:33.000 178 33871.87 344.44 17120.12 88888.00 2020-06-26 10:05:34.000 178 33871.83 344.48 17120.11 88888.00 2020-06-26 10:05:35.000 178 33871.82 344.52 17120.13 37954.04 2020-06-26 10:05:36.000 178 33871.82 344.51 17120.13 88888.00 2020-06-26 10:05:37.000 178 33871.81 344.51 17120.12 88888.00 2020-06-26 10:05:38.000 178 33871.88 344.51 17120.13 88888.00 2020-06-26 10:05:39.000 178 33871.88 344.48 17120.15 88888.00 2020-06-26 10:05:40.000 178 33871.86 344.48 17120.14 37954.11 2020-06-26 10:05:41.000 178 33871.90 344.49 17120.13 88888.00 2020-06-26 10:05:42.000 178 33871.93 344.44 17120.12 88888.00 2020-06-26 10:05:43.000 178 33871.91 344.45 17120.13 88888.00 2020-06-26 10:05:44.000 178 33871.90 344.48 17120.13 88888.00 2020-06-26 10:05:45.000 178 33871.94 344.46 17120.13 37954.15 2020-06-26 10:05:46.000 178 33871.93 344.46 17120.14 88888.00 2020-06-26 10:05:47.000 178 33871.92 344.44 17120.10 88888.00 2020-06-26 10:05:48.000 178 33871.97 344.44 17120.10 88888.00 2020-06-26 10:05:49.000 178 33871.96 344.45 17120.12 88888.00 2020-06-26 10:05:50.000 178 33871.94 344.43 17120.09 37954.19 2020-06-26 10:05:51.000 178 33871.92 344.47 17120.06 88888.00 2020-06-26 10:05:52.000 178 33871.95 344.50 17120.08 88888.00 2020-06-26 10:05:53.000 178 33871.94 344.49 17120.06 88888.00 2020-06-26 10:05:54.000 178 33871.92 344.49 17120.05 88888.00 2020-06-26 10:05:55.000 178 33871.94 344.47 17120.05 37954.11 2020-06-26 10:05:56.000 178 33871.97 344.45 17120.08 88888.00 2020-06-26 10:05:57.000 178 33871.98 344.40 17120.10 88888.00 2020-06-26 10:05:58.000 178 33871.99 344.38 17120.10 88888.00 2020-06-26 10:05:59.000 178 33872.01 344.40 17120.07 88888.00 2020-06-26 10:06:00.000 178 33872.02 344.42 17120.04 37954.17 2020-06-26 10:06:01.000 178 33872.05 344.44 17120.00 88888.00 2020-06-26 10:06:02.000 178 33872.08 344.40 17120.02 88888.00 2020-06-26 10:06:03.000 178 33872.04 344.42 17120.01 88888.00 2020-06-26 10:06:04.000 178 33872.05 344.47 17120.00 88888.00 2020-06-26 10:06:05.000 178 33872.03 344.44 17120.00 37954.20 2020-06-26 10:06:06.000 178 33872.07 344.40 17120.01 88888.00 2020-06-26 10:06:07.000 178 33872.06 344.39 17120.03 88888.00 2020-06-26 10:06:08.000 178 33872.06 344.41 17120.08 88888.00 2020-06-26 10:06:09.000 178 33872.09 344.43 17120.06 88888.00 2020-06-26 10:06:10.000 178 33872.12 344.39 17120.08 37954.32 2020-06-26 10:06:11.000 178 33872.13 344.36 17120.06 88888.00 2020-06-26 10:06:12.000 178 33872.11 344.36 17120.04 88888.00 2020-06-26 10:06:13.000 178 33872.14 344.39 17120.00 88888.00 2020-06-26 10:06:14.000 178 33872.11 344.38 17119.98 88888.00 2020-06-26 10:06:15.000 178 33872.14 344.36 17120.02 37954.31 2020-06-26 10:06:16.000 178 33872.14 344.35 17120.05 88888.00 2020-06-26 10:06:17.000 178 33872.16 344.37 17120.02 88888.00 2020-06-26 10:06:18.000 178 33872.20 344.33 17120.02 88888.00 2020-06-26 10:06:19.000 178 33872.22 344.31 17120.02 88888.00 2020-06-26 10:06:20.000 178 33872.20 344.32 17120.01 37954.23 2020-06-26 10:06:21.000 178 33872.19 344.32 17120.06 88888.00 2020-06-26 10:06:22.000 178 33872.19 344.31 17120.06 88888.00 2020-06-26 10:06:23.000 178 33872.23 344.29 17120.04 88888.00 2020-06-26 10:06:24.000 178 33872.22 344.29 17120.05 88888.00 2020-06-26 10:06:25.000 178 33872.23 344.26 17120.06 37954.40 2020-06-26 10:06:26.000 178 33872.23 344.27 17120.06 88888.00 2020-06-26 10:06:27.000 178 33872.26 344.33 17120.05 88888.00 2020-06-26 10:06:28.000 178 33872.27 344.30 17120.01 88888.00 2020-06-26 10:06:29.000 178 33872.27 344.26 17119.98 88888.00 2020-06-26 10:06:30.000 178 33872.25 344.28 17119.99 37954.41 2020-06-26 10:06:31.000 178 33872.24 344.29 17120.04 88888.00 2020-06-26 10:06:32.000 178 33872.25 344.29 17119.99 88888.00 2020-06-26 10:06:33.000 178 33872.26 344.30 17119.99 88888.00 2020-06-26 10:06:34.000 178 33872.28 344.33 17120.02 88888.00 2020-06-26 10:06:35.000 178 33872.30 344.27 17120.03 37954.42 2020-06-26 10:06:36.000 178 33872.32 344.25 17120.04 88888.00 2020-06-26 10:06:37.000 178 33872.35 344.22 17120.06 88888.00 2020-06-26 10:06:38.000 178 33872.37 344.22 17120.04 88888.00 2020-06-26 10:06:39.000 178 33872.36 344.26 17120.04 88888.00 2020-06-26 10:06:40.000 178 33872.38 344.29 17120.06 37954.53 2020-06-26 10:06:41.000 178 33872.34 344.27 17120.05 88888.00 2020-06-26 10:06:42.000 178 33872.31 344.27 17120.07 88888.00 2020-06-26 10:06:43.000 178 33872.31 344.28 17120.07 88888.00 2020-06-26 10:06:44.000 178 33872.29 344.26 17120.01 88888.00 2020-06-26 10:06:45.000 178 33872.29 344.20 17120.01 37954.56 2020-06-26 10:06:46.000 178 33872.31 344.21 17120.02 88888.00 2020-06-26 10:06:47.000 178 33872.33 344.20 17120.04 88888.00 2020-06-26 10:06:48.000 178 33872.36 344.19 17120.04 88888.00 2020-06-26 10:06:49.000 178 33872.33 344.21 17120.05 88888.00 2020-06-26 10:06:50.000 178 33872.33 344.22 17120.05 37954.50 2020-06-26 10:06:51.000 178 33872.31 344.18 17120.03 88888.00 2020-06-26 10:06:52.000 178 33872.31 344.18 17120.05 88888.00 2020-06-26 10:06:53.000 178 33872.34 344.18 17120.02 88888.00 2020-06-26 10:06:54.000 178 33872.39 344.15 17120.02 88888.00 2020-06-26 10:06:55.000 178 33872.40 344.18 17119.98 37954.49 2020-06-26 10:06:56.000 178 33872.32 344.19 17119.97 88888.00 2020-06-26 10:06:57.000 178 33872.30 344.18 17119.93 88888.00 2020-06-26 10:06:58.000 178 33872.30 344.19 17119.90 88888.00 2020-06-26 10:06:59.000 178 33872.29 344.21 17119.94 88888.00 2020-06-26 10:07:00.000 178 33872.35 344.21 17119.99 37954.49 2020-06-26 10:07:01.000 178 33872.34 344.22 17120.04 88888.00 2020-06-26 10:07:02.000 178 33872.32 344.22 17120.02 88888.00 2020-06-26 10:07:03.000 178 33872.32 344.18 17120.02 88888.00 2020-06-26 10:07:04.000 178 33872.29 344.19 17120.02 88888.00 2020-06-26 10:07:05.000 178 33872.25 344.17 17120.04 37954.37 2020-06-26 10:07:06.000 178 33872.25 344.19 17120.03 88888.00 2020-06-26 10:07:07.000 178 33872.27 344.16 17120.02 88888.00 2020-06-26 10:07:08.000 178 33872.26 344.16 17120.02 88888.00 2020-06-26 10:07:09.000 178 33872.23 344.17 17119.96 88888.00 2020-06-26 10:07:10.000 178 33872.23 344.15 17119.97 37954.46 2020-06-26 10:07:11.000 178 33872.25 344.16 17119.98 88888.00 2020-06-26 10:07:12.000 178 33872.23 344.15 17119.97 88888.00 2020-06-26 10:07:13.000 178 33872.23 344.18 17119.99 88888.00 2020-06-26 10:07:14.000 178 33872.25 344.21 17119.98 88888.00 2020-06-26 10:07:15.000 178 33872.25 344.23 17120.02 37954.41 2020-06-26 10:07:16.000 178 33872.24 344.20 17120.09 88888.00 2020-06-26 10:07:17.000 178 33872.24 344.19 17120.08 88888.00 2020-06-26 10:07:18.000 178 33872.22 344.20 17120.05 88888.00 2020-06-26 10:07:19.000 178 33872.24 344.18 17120.02 88888.00 2020-06-26 10:07:20.000 178 33872.21 344.19 17120.01 37954.41 2020-06-26 10:07:21.000 178 33872.23 344.15 17120.01 88888.00 2020-06-26 10:07:22.000 178 33872.26 344.12 17119.97 88888.00 2020-06-26 10:07:23.000 178 33872.23 344.10 17119.98 88888.00 2020-06-26 10:07:24.000 178 33872.27 344.08 17119.99 88888.00 2020-06-26 10:07:25.000 178 33872.22 344.10 17119.99 37954.45 2020-06-26 10:07:26.000 178 33872.20 344.08 17120.02 88888.00 2020-06-26 10:07:27.000 178 33872.20 344.11 17120.03 88888.00 2020-06-26 10:07:28.000 178 33872.18 344.10 17119.99 88888.00 2020-06-26 10:07:29.000 178 33872.20 344.07 17119.99 88888.00 2020-06-26 10:07:30.000 178 33872.22 344.07 17120.00 37954.46 2020-06-26 10:07:31.000 178 33872.20 344.04 17119.99 88888.00 2020-06-26 10:07:32.000 178 33872.23 344.07 17120.00 88888.00 2020-06-26 10:07:33.000 178 33872.21 344.10 17120.05 88888.00 2020-06-26 10:07:34.000 178 33872.23 344.10 17120.07 88888.00 2020-06-26 10:07:35.000 178 33872.22 344.12 17120.08 37954.47 2020-06-26 10:07:36.000 178 33872.22 344.08 17120.08 88888.00 2020-06-26 10:07:37.000 178 33872.21 344.08 17120.08 88888.00 2020-06-26 10:07:38.000 178 33872.23 344.13 17120.11 88888.00 2020-06-26 10:07:39.000 178 33872.23 344.15 17120.08 88888.00 2020-06-26 10:07:40.000 178 33872.24 344.13 17120.06 37954.41 2020-06-26 10:07:41.000 178 33872.23 344.07 17120.05 88888.00 2020-06-26 10:07:42.000 178 33872.23 344.12 17120.05 88888.00 2020-06-26 10:07:43.000 178 33872.24 344.13 17120.05 88888.00 2020-06-26 10:07:44.000 178 33872.23 344.15 17120.01 88888.00 2020-06-26 10:07:45.000 178 33872.22 344.18 17120.01 37954.44 2020-06-26 10:07:46.000 178 33872.25 344.20 17120.01 88888.00 2020-06-26 10:07:47.000 178 33872.27 344.17 17120.02 88888.00 2020-06-26 10:07:48.000 178 33872.28 344.17 17120.04 88888.00 2020-06-26 10:07:49.000 178 33872.29 344.18 17120.02 88888.00 2020-06-26 10:07:50.000 178 33872.25 344.19 17120.07 37954.40 2020-06-26 10:07:51.000 178 33872.26 344.18 17120.07 88888.00 2020-06-26 10:07:52.000 178 33872.25 344.18 17120.07 88888.00 2020-06-26 10:07:53.000 178 33872.29 344.17 17120.04 88888.00 2020-06-26 10:07:54.000 178 33872.29 344.16 17120.08 88888.00 2020-06-26 10:07:55.000 178 33872.29 344.13 17120.05 37954.40 2020-06-26 10:07:56.000 178 33872.30 344.13 17120.06 88888.00 2020-06-26 10:07:57.000 178 33872.27 344.15 17120.09 88888.00 2020-06-26 10:07:58.000 178 33872.28 344.10 17120.04 88888.00 2020-06-26 10:07:59.000 178 33872.27 344.09 17120.02 88888.00 2020-06-26 10:08:00.000 178 33872.31 344.10 17120.03 37954.45 2020-06-26 10:08:01.000 178 33872.37 344.06 17120.06 88888.00 2020-06-26 10:08:02.000 178 33872.34 344.05 17120.03 88888.00 2020-06-26 10:08:03.000 178 33872.36 344.05 17120.00 88888.00 2020-06-26 10:08:04.000 178 33872.36 344.10 17120.03 88888.00 2020-06-26 10:08:05.000 178 33872.34 344.13 17120.01 37954.49 2020-06-26 10:08:06.000 178 33872.36 344.12 17120.00 88888.00 2020-06-26 10:08:07.000 178 33872.35 344.08 17120.04 88888.00 2020-06-26 10:08:08.000 178 33872.33 344.05 17120.07 88888.00 2020-06-26 10:08:09.000 178 33872.37 344.07 17120.07 88888.00 2020-06-26 10:08:10.000 178 33872.38 344.06 17120.03 37954.59 2020-06-26 10:08:11.000 178 33872.39 344.03 17120.02 88888.00 2020-06-26 10:08:12.000 178 33872.38 344.09 17120.02 88888.00 2020-06-26 10:08:13.000 178 33872.39 344.06 17120.01 88888.00 2020-06-26 10:08:14.000 178 33872.39 344.03 17120.01 88888.00 2020-06-26 10:08:15.000 178 33872.35 344.02 17120.01 37954.55 2020-06-26 10:08:16.000 178 33872.39 344.02 17120.03 88888.00 2020-06-26 10:08:17.000 178 33872.40 344.01 17120.05 88888.00 2020-06-26 10:08:18.000 178 33872.43 343.98 17120.05 88888.00 2020-06-26 10:08:19.000 178 33872.45 343.99 17120.04 88888.00 2020-06-26 10:08:20.000 178 33872.48 343.99 17120.06 37954.61 2020-06-26 10:08:21.000 178 33872.47 343.98 17119.99 88888.00 2020-06-26 10:08:22.000 178 33872.44 343.96 17119.98 88888.00 2020-06-26 10:08:23.000 178 33872.42 343.91 17120.01 88888.00 2020-06-26 10:08:24.000 178 33872.45 343.90 17119.98 88888.00 2020-06-26 10:08:25.000 178 33872.49 343.93 17119.94 37954.66 2020-06-26 10:08:26.000 178 33872.51 343.89 17119.94 88888.00 2020-06-26 10:08:27.000 178 33872.50 343.90 17119.97 88888.00 2020-06-26 10:08:28.000 178 33872.47 343.89 17119.97 88888.00 2020-06-26 10:08:29.000 178 33872.44 343.87 17119.96 88888.00 2020-06-26 10:08:30.000 178 33872.47 343.88 17119.95 37954.64 2020-06-26 10:08:31.000 178 33872.46 343.90 17119.95 88888.00 2020-06-26 10:08:32.000 178 33872.50 343.90 17120.00 88888.00 2020-06-26 10:08:33.000 178 33872.56 343.87 17119.99 88888.00 2020-06-26 10:08:34.000 178 33872.58 343.85 17119.99 88888.00 2020-06-26 10:08:35.000 178 33872.61 343.84 17119.96 37954.74 2020-06-26 10:08:36.000 178 33872.63 343.89 17119.94 88888.00 2020-06-26 10:08:37.000 178 33872.63 343.86 17119.95 88888.00 2020-06-26 10:08:38.000 178 33872.62 343.87 17119.94 88888.00 2020-06-26 10:08:39.000 178 33872.63 343.81 17119.96 88888.00 2020-06-26 10:08:40.000 178 33872.65 343.80 17119.97 37954.82 2020-06-26 10:08:41.000 178 33872.65 343.84 17119.97 88888.00 2020-06-26 10:08:42.000 178 33872.62 343.85 17120.00 88888.00 2020-06-26 10:08:43.000 178 33872.63 343.88 17119.99 88888.00 2020-06-26 10:08:44.000 178 33872.63 343.90 17120.00 88888.00 2020-06-26 10:08:45.000 178 33872.66 343.84 17119.98 37954.77 2020-06-26 10:08:46.000 178 33872.72 343.83 17120.02 88888.00 2020-06-26 10:08:47.000 178 33872.72 343.81 17120.04 88888.00 2020-06-26 10:08:48.000 178 33872.73 343.81 17120.04 88888.00 2020-06-26 10:08:49.000 178 33872.73 343.78 17120.02 88888.00 2020-06-26 10:08:50.000 178 33872.73 343.78 17119.98 37954.83 2020-06-26 10:08:51.000 178 33872.72 343.77 17119.97 88888.00 2020-06-26 10:08:52.000 178 33872.73 343.79 17119.98 88888.00 2020-06-26 10:08:53.000 178 33872.76 343.81 17119.97 88888.00 2020-06-26 10:08:54.000 178 33872.74 343.82 17119.96 88888.00 2020-06-26 10:08:55.000 178 33872.76 343.81 17119.94 37954.75 2020-06-26 10:08:56.000 178 33872.80 343.79 17119.94 88888.00 2020-06-26 10:08:57.000 178 33872.81 343.83 17119.92 88888.00 2020-06-26 10:08:58.000 178 33872.82 343.81 17119.93 88888.00 2020-06-26 10:08:59.000 178 33872.80 343.79 17119.91 88888.00 2020-06-26 10:09:00.000 178 33872.81 343.79 17119.93 37954.93 2020-06-26 10:09:01.000 178 33872.81 343.76 17119.93 88888.00 2020-06-26 10:09:02.000 178 33872.83 343.76 17119.94 88888.00 2020-06-26 10:09:03.000 178 33872.82 343.78 17119.96 88888.00 2020-06-26 10:09:04.000 178 33872.87 343.76 17119.97 88888.00 2020-06-26 10:09:05.000 178 33872.86 343.75 17119.96 37954.98 2020-06-26 10:09:06.000 178 33872.84 343.79 17119.95 88888.00 2020-06-26 10:09:07.000 178 33872.87 343.76 17119.95 88888.00 2020-06-26 10:09:08.000 178 33872.88 343.74 17119.92 88888.00 2020-06-26 10:09:09.000 178 33872.85 343.72 17119.88 88888.00 2020-06-26 10:09:10.000 178 33872.85 343.72 17119.90 37954.90 2020-06-26 10:09:11.000 178 33872.83 343.74 17119.94 88888.00 2020-06-26 10:09:12.000 178 33872.83 343.70 17119.98 88888.00 2020-06-26 10:09:13.000 178 33872.82 343.68 17120.00 88888.00 2020-06-26 10:09:14.000 178 33872.80 343.74 17119.95 88888.00 2020-06-26 10:09:15.000 178 33872.83 343.75 17119.94 37955.00 2020-06-26 10:09:16.000 178 33872.82 343.75 17119.95 88888.00 2020-06-26 10:09:17.000 178 33872.83 343.77 17119.98 88888.00 2020-06-26 10:09:18.000 178 33872.82 343.76 17119.98 88888.00 2020-06-26 10:09:19.000 178 33872.80 343.71 17119.98 88888.00 2020-06-26 10:09:20.000 178 33872.82 343.67 17119.98 37955.01 2020-06-26 10:09:21.000 178 33872.83 343.64 17119.94 88888.00 2020-06-26 10:09:22.000 178 33872.85 343.69 17119.97 88888.00 2020-06-26 10:09:23.000 178 33872.85 343.71 17119.97 88888.00 2020-06-26 10:09:24.000 178 33872.83 343.73 17120.00 88888.00 2020-06-26 10:09:25.000 178 33872.83 343.74 17120.00 37954.91 2020-06-26 10:09:26.000 178 33872.86 343.73 17120.03 88888.00 2020-06-26 10:09:27.000 178 33872.81 343.77 17120.01 88888.00 2020-06-26 10:09:28.000 178 33872.80 343.81 17119.99 88888.00 2020-06-26 10:09:29.000 178 33872.80 343.79 17119.98 88888.00 2020-06-26 10:09:30.000 178 33872.80 343.81 17120.00 37954.95 2020-06-26 10:09:31.000 178 33872.78 343.79 17119.97 88888.00 2020-06-26 10:09:32.000 178 33872.78 343.78 17119.97 88888.00 2020-06-26 10:09:33.000 178 33872.79 343.81 17119.98 88888.00 2020-06-26 10:09:34.000 178 33872.81 343.84 17119.99 88888.00 2020-06-26 10:09:35.000 178 33872.75 343.83 17119.99 37954.91 2020-06-26 10:09:36.000 178 33872.76 343.86 17120.00 88888.00 2020-06-26 10:09:37.000 178 33872.76 343.86 17120.03 88888.00 2020-06-26 10:09:38.000 178 33872.78 343.87 17120.03 88888.00 2020-06-26 10:09:39.000 178 33872.78 343.88 17120.04 88888.00 2020-06-26 10:09:40.000 178 33872.76 343.87 17120.01 37954.90 2020-06-26 10:09:41.000 178 33872.79 343.87 17120.01 88888.00 2020-06-26 10:09:42.000 178 33872.82 343.83 17120.05 88888.00 2020-06-26 10:09:43.000 178 33872.83 343.83 17120.02 88888.00 2020-06-26 10:09:44.000 178 33872.80 343.79 17120.03 88888.00 2020-06-26 10:09:45.000 178 33872.82 343.77 17120.06 37954.97 2020-06-26 10:09:46.000 178 33872.80 343.79 17120.05 88888.00 2020-06-26 10:09:47.000 178 33872.83 343.82 17120.02 88888.00 2020-06-26 10:09:48.000 178 33872.81 343.84 17119.98 88888.00 2020-06-26 10:09:49.000 178 33872.79 343.84 17120.02 88888.00 2020-06-26 10:09:50.000 178 33872.79 343.80 17120.03 37954.88 2020-06-26 10:09:51.000 178 33872.77 343.82 17120.02 88888.00 2020-06-26 10:09:52.000 178 33872.81 343.82 17119.99 88888.00 2020-06-26 10:09:53.000 178 33872.83 343.85 17119.99 88888.00 2020-06-26 10:09:54.000 178 33872.82 343.82 17120.04 88888.00 2020-06-26 10:09:55.000 178 33872.81 343.80 17120.00 37954.87 2020-06-26 10:09:56.000 178 33872.83 343.83 17120.02 88888.00 2020-06-26 10:09:57.000 178 33872.82 343.86 17120.08 88888.00 2020-06-26 10:09:58.000 178 33872.85 343.85 17120.07 88888.00 2020-06-26 10:09:59.000 178 33872.81 343.78 17120.05 88888.00 2020-06-26 10:10:00.000 178 33872.82 343.83 17120.07 37954.92 2020-06-26 10:10:01.000 178 33872.83 343.85 17120.08 88888.00 2020-06-26 10:10:02.000 178 33872.82 343.87 17120.07 88888.00 2020-06-26 10:10:03.000 178 33872.83 343.84 17120.10 88888.00 2020-06-26 10:10:04.000 178 33872.83 343.81 17120.07 88888.00 2020-06-26 10:10:05.000 178 33872.83 343.79 17120.11 37954.93 2020-06-26 10:10:06.000 178 33872.80 343.83 17120.10 88888.00 2020-06-26 10:10:07.000 178 33872.80 343.80 17120.08 88888.00 2020-06-26 10:10:08.000 178 33872.79 343.81 17120.05 88888.00 2020-06-26 10:10:09.000 178 33872.80 343.81 17120.04 88888.00 2020-06-26 10:10:10.000 178 33872.79 343.79 17120.04 37954.84 2020-06-26 10:10:11.000 178 33872.78 343.83 17120.03 88888.00 2020-06-26 10:10:12.000 178 33872.77 343.86 17120.03 88888.00 2020-06-26 10:10:13.000 178 33872.78 343.84 17120.02 88888.00 2020-06-26 10:10:14.000 178 33872.84 343.85 17120.01 88888.00 2020-06-26 10:10:15.000 178 33872.82 343.87 17119.99 37954.92 2020-06-26 10:10:16.000 178 33872.81 343.88 17120.01 88888.00 2020-06-26 10:10:17.000 178 33872.82 343.85 17120.03 88888.00 2020-06-26 10:10:18.000 178 33872.83 343.87 17120.04 88888.00 2020-06-26 10:10:19.000 178 33872.82 343.86 17120.04 88888.00 2020-06-26 10:10:20.000 178 33872.84 343.89 17120.05 37954.83 2020-06-26 10:10:21.000 178 33872.82 343.86 17120.04 88888.00 2020-06-26 10:10:22.000 178 33872.81 343.82 17120.02 88888.00 2020-06-26 10:10:23.000 178 33872.78 343.82 17119.99 88888.00 2020-06-26 10:10:24.000 178 33872.76 343.82 17119.99 88888.00 2020-06-26 10:10:25.000 178 33872.78 343.80 17120.02 37954.85 2020-06-26 10:10:26.000 178 33872.77 343.81 17120.00 88888.00 2020-06-26 10:10:27.000 178 33872.76 343.75 17119.96 88888.00 2020-06-26 10:10:28.000 178 33872.82 343.73 17120.00 88888.00 2020-06-26 10:10:29.000 178 33872.84 343.75 17120.00 88888.00 2020-06-26 10:10:30.000 178 33872.87 343.73 17119.99 37954.84 2020-06-26 10:10:31.000 178 33872.89 343.72 17120.01 88888.00 2020-06-26 10:10:32.000 178 33872.92 343.74 17120.01 88888.00 2020-06-26 10:10:33.000 178 33872.92 343.76 17119.99 88888.00 2020-06-26 10:10:34.000 178 33872.90 343.76 17119.98 88888.00 2020-06-26 10:10:35.000 178 33872.85 343.71 17120.03 37954.86 2020-06-26 10:10:36.000 178 33872.87 343.68 17120.02 88888.00 2020-06-26 10:10:37.000 178 33872.91 343.69 17120.00 88888.00 2020-06-26 10:10:38.000 178 33872.91 343.66 17119.98 88888.00 2020-06-26 10:10:39.000 178 33872.87 343.66 17119.97 88888.00 2020-06-26 10:10:40.000 178 33872.87 343.66 17119.99 37954.94 2020-06-26 10:10:41.000 178 33872.85 343.67 17120.02 88888.00 2020-06-26 10:10:42.000 178 33872.89 343.66 17120.05 88888.00 2020-06-26 10:10:43.000 178 33872.85 343.62 17119.99 88888.00 2020-06-26 10:10:44.000 178 33872.83 343.63 17119.97 88888.00 2020-06-26 10:10:45.000 178 33872.80 343.60 17119.94 37954.88 2020-06-26 10:10:46.000 178 33872.85 343.59 17119.96 88888.00 2020-06-26 10:10:47.000 178 33872.89 343.63 17119.99 88888.00 2020-06-26 10:10:48.000 178 33872.93 343.65 17120.01 88888.00 2020-06-26 10:10:49.000 178 33872.92 343.70 17120.05 88888.00 2020-06-26 10:10:50.000 178 33872.90 343.67 17120.06 37954.94 2020-06-26 10:10:51.000 178 33872.91 343.65 17120.04 88888.00 2020-06-26 10:10:52.000 178 33872.91 343.62 17119.98 88888.00 2020-06-26 10:10:53.000 178 33872.91 343.58 17119.95 88888.00 2020-06-26 10:10:54.000 178 33872.92 343.55 17119.94 88888.00 2020-06-26 10:10:55.000 178 33872.92 343.56 17119.98 37954.99 2020-06-26 10:10:56.000 178 33872.94 343.60 17119.96 88888.00 2020-06-26 10:10:57.000 178 33872.94 343.58 17119.95 88888.00 2020-06-26 10:10:58.000 178 33872.93 343.54 17119.97 88888.00 2020-06-26 10:10:59.000 178 33872.93 343.56 17119.93 88888.00 2020-06-26 10:11:00.000 178 33872.95 343.58 17119.94 37955.09 2020-06-26 10:11:01.000 178 33872.95 343.57 17119.96 88888.00 2020-06-26 10:11:02.000 178 33872.97 343.52 17120.00 88888.00 2020-06-26 10:11:03.000 178 33872.97 343.52 17120.01 88888.00 2020-06-26 10:11:04.000 178 33872.94 343.51 17120.02 88888.00 2020-06-26 10:11:05.000 178 33872.92 343.52 17119.99 37955.10 2020-06-26 10:11:06.000 178 33872.92 343.52 17119.99 88888.00 2020-06-26 10:11:07.000 178 33872.92 343.51 17119.99 88888.00 2020-06-26 10:11:08.000 178 33872.93 343.52 17120.02 88888.00 2020-06-26 10:11:09.000 178 33872.94 343.50 17119.97 88888.00 2020-06-26 10:11:10.000 178 33872.93 343.50 17120.01 37955.01 2020-06-26 10:11:11.000 178 33872.93 343.49 17119.99 88888.00 2020-06-26 10:11:12.000 178 33872.96 343.49 17120.02 88888.00 2020-06-26 10:11:13.000 178 33872.99 343.50 17120.02 88888.00 2020-06-26 10:11:14.000 178 33873.00 343.56 17120.03 88888.00 2020-06-26 10:11:15.000 178 33873.03 343.54 17120.02 37955.07 2020-06-26 10:11:16.000 178 33873.01 343.52 17120.01 88888.00 2020-06-26 10:11:17.000 178 33873.01 343.52 17120.01 88888.00 2020-06-26 10:11:18.000 178 33873.05 343.49 17119.98 88888.00 2020-06-26 10:11:19.000 178 33873.03 343.46 17120.01 88888.00 2020-06-26 10:11:20.000 178 33873.01 343.46 17120.04 37955.09 2020-06-26 10:11:21.000 178 33873.01 343.45 17120.08 88888.00 2020-06-26 10:11:22.000 178 33872.99 343.43 17120.05 88888.00 2020-06-26 10:11:23.000 178 33873.01 343.43 17120.05 88888.00 2020-06-26 10:11:24.000 178 33873.04 343.42 17120.04 88888.00 2020-06-26 10:11:25.000 178 33873.01 343.40 17120.01 37955.12 2020-06-26 10:11:26.000 178 33872.99 343.38 17120.02 88888.00 2020-06-26 10:11:27.000 178 33872.98 343.40 17120.01 88888.00 2020-06-26 10:11:28.000 178 33873.00 343.42 17119.99 88888.00 2020-06-26 10:11:29.000 178 33873.01 343.40 17119.97 88888.00 2020-06-26 10:11:30.000 178 33873.01 343.41 17120.01 37955.14 2020-06-26 10:11:31.000 178 33873.01 343.42 17120.03 88888.00 2020-06-26 10:11:32.000 178 33873.01 343.38 17120.01 88888.00 2020-06-26 10:11:33.000 178 33873.05 343.34 17119.98 88888.00 2020-06-26 10:11:34.000 178 33873.06 343.34 17119.97 88888.00 2020-06-26 10:11:35.000 178 33873.08 343.34 17120.00 37955.15 2020-06-26 10:11:36.000 178 33873.04 343.40 17120.01 88888.00 2020-06-26 10:11:37.000 178 33873.00 343.43 17120.00 88888.00 2020-06-26 10:11:38.000 178 33873.02 343.37 17120.01 88888.00 2020-06-26 10:11:39.000 178 33873.06 343.35 17120.03 88888.00 2020-06-26 10:11:40.000 178 33873.04 343.36 17120.05 37955.22 2020-06-26 10:11:41.000 178 33873.06 343.37 17120.05 88888.00 2020-06-26 10:11:42.000 178 33873.06 343.34 17120.06 88888.00 2020-06-26 10:11:43.000 178 33873.01 343.33 17120.05 88888.00 2020-06-26 10:11:44.000 178 33873.02 343.32 17120.05 88888.00 2020-06-26 10:11:45.000 178 33873.02 343.31 17120.08 37955.12 2020-06-26 10:11:46.000 178 33873.02 343.32 17120.07 88888.00 2020-06-26 10:11:47.000 178 33873.04 343.33 17120.01 88888.00 2020-06-26 10:11:48.000 178 33873.02 343.33 17119.99 88888.00 2020-06-26 10:11:49.000 178 33873.04 343.32 17119.97 88888.00 2020-06-26 10:11:50.000 178 33873.04 343.30 17119.98 37955.16 2020-06-26 10:11:51.000 178 33873.04 343.29 17120.02 88888.00 2020-06-26 10:11:52.000 178 33873.04 343.31 17120.05 88888.00 2020-06-26 10:11:53.000 178 33873.04 343.36 17120.09 88888.00 2020-06-26 10:11:54.000 178 33873.06 343.37 17120.05 88888.00 2020-06-26 10:11:55.000 178 33873.01 343.31 17120.00 37955.21 2020-06-26 10:11:56.000 178 33873.03 343.30 17120.03 88888.00 2020-06-26 10:11:57.000 178 33873.03 343.30 17120.00 88888.00 2020-06-26 10:11:58.000 178 33873.02 343.31 17120.00 88888.00 2020-06-26 10:11:59.000 178 33873.02 343.35 17120.03 88888.00 2020-06-26 10:12:00.000 178 33873.04 343.34 17120.04 37955.22 2020-06-26 10:12:01.000 178 33873.02 343.35 17120.07 88888.00 2020-06-26 10:12:02.000 178 33873.01 343.34 17120.08 88888.00 2020-06-26 10:12:03.000 178 33873.03 343.31 17120.06 88888.00 2020-06-26 10:12:04.000 178 33873.06 343.31 17120.05 88888.00 2020-06-26 10:12:05.000 178 33873.08 343.31 17120.06 37955.10 2020-06-26 10:12:06.000 178 33873.06 343.31 17120.04 88888.00 2020-06-26 10:12:07.000 178 33873.03 343.30 17120.07 88888.00 2020-06-26 10:12:08.000 178 33873.05 343.28 17120.08 88888.00 2020-06-26 10:12:09.000 178 33873.02 343.31 17120.06 88888.00 2020-06-26 10:12:10.000 178 33872.99 343.28 17120.04 37955.18 2020-06-26 10:12:11.000 178 33872.99 343.30 17120.02 88888.00 2020-06-26 10:12:12.000 178 33872.99 343.31 17120.04 88888.00 2020-06-26 10:12:13.000 178 33872.99 343.35 17120.05 88888.00 2020-06-26 10:12:14.000 178 33873.01 343.31 17120.03 88888.00 2020-06-26 10:12:15.000 178 33873.04 343.34 17120.04 37955.06 2020-06-26 10:12:16.000 178 33873.01 343.39 17120.03 88888.00 2020-06-26 10:12:17.000 178 33872.97 343.40 17120.01 88888.00 2020-06-26 10:12:18.000 178 33873.01 343.41 17120.04 88888.00 2020-06-26 10:12:19.000 178 33872.97 343.41 17120.04 88888.00 2020-06-26 10:12:20.000 178 33872.94 343.39 17120.02 37955.05 2020-06-26 10:12:21.000 178 33872.94 343.37 17120.03 88888.00 2020-06-26 10:12:22.000 178 33872.91 343.36 17120.06 88888.00 2020-06-26 10:12:23.000 178 33872.87 343.35 17120.01 88888.00 2020-06-26 10:12:24.000 178 33872.88 343.36 17120.03 88888.00 2020-06-26 10:12:25.000 178 33872.91 343.36 17120.03 37955.14 2020-06-26 10:12:26.000 178 33872.92 343.37 17120.07 88888.00 2020-06-26 10:12:27.000 178 33872.87 343.41 17120.10 88888.00 2020-06-26 10:12:28.000 178 33872.91 343.40 17120.08 88888.00 2020-06-26 10:12:29.000 178 33872.92 343.37 17120.04 88888.00 2020-06-26 10:12:30.000 178 33872.92 343.38 17120.04 37955.05 2020-06-26 10:12:31.000 178 33872.95 343.44 17120.03 88888.00 2020-06-26 10:12:32.000 178 33872.92 343.47 17120.03 88888.00 2020-06-26 10:12:33.000 178 33872.90 343.44 17120.04 88888.00 2020-06-26 10:12:34.000 178 33872.94 343.43 17120.03 88888.00 2020-06-26 10:12:35.000 178 33872.93 343.44 17120.05 37955.14 2020-06-26 10:12:36.000 178 33872.91 343.40 17120.03 88888.00 2020-06-26 10:12:37.000 178 33872.91 343.37 17120.04 88888.00 2020-06-26 10:12:38.000 178 33872.92 343.39 17120.05 88888.00 2020-06-26 10:12:39.000 178 33872.93 343.42 17120.06 88888.00 2020-06-26 10:12:40.000 178 33872.94 343.39 17120.02 37955.13 2020-06-26 10:12:41.000 178 33872.92 343.38 17120.04 88888.00 2020-06-26 10:12:42.000 178 33872.93 343.39 17120.01 88888.00 2020-06-26 10:12:43.000 178 33872.95 343.38 17120.03 88888.00 2020-06-26 10:12:44.000 178 33872.96 343.38 17120.03 88888.00 2020-06-26 10:12:45.000 178 33872.96 343.38 17120.02 37955.04 2020-06-26 10:12:46.000 178 33872.93 343.40 17120.03 88888.00 2020-06-26 10:12:47.000 178 33872.94 343.43 17120.04 88888.00 2020-06-26 10:12:48.000 178 33872.95 343.42 17120.08 88888.00 2020-06-26 10:12:49.000 178 33872.94 343.42 17120.07 88888.00 2020-06-26 10:12:50.000 178 33872.99 343.47 17120.07 37955.05 2020-06-26 10:12:51.000 178 33872.98 343.46 17120.06 88888.00 2020-06-26 10:12:52.000 178 33872.97 343.44 17120.06 88888.00 2020-06-26 10:12:53.000 178 33872.94 343.43 17120.08 88888.00 2020-06-26 10:12:54.000 178 33872.96 343.44 17120.10 88888.00 2020-06-26 10:12:55.000 178 33872.93 343.43 17120.07 37955.06 2020-06-26 10:12:56.000 178 33872.93 343.41 17120.07 88888.00 2020-06-26 10:12:57.000 178 33872.91 343.40 17120.07 88888.00 2020-06-26 10:12:58.000 178 33872.95 343.41 17120.06 88888.00 2020-06-26 10:12:59.000 178 33872.93 343.44 17120.07 88888.00 2020-06-26 10:13:00.000 178 33872.98 343.45 17120.07 37955.11 2020-06-26 10:13:01.000 178 33872.97 343.44 17120.02 88888.00 2020-06-26 10:13:02.000 178 33873.00 343.41 17120.02 88888.00 2020-06-26 10:13:03.000 178 33873.02 343.42 17120.03 88888.00 2020-06-26 10:13:04.000 178 33873.03 343.41 17120.02 88888.00 2020-06-26 10:13:05.000 178 33873.01 343.43 17119.99 37955.19 2020-06-26 10:13:06.000 178 33873.01 343.45 17119.97 88888.00 2020-06-26 10:13:07.000 178 33873.06 343.43 17120.00 88888.00 2020-06-26 10:13:08.000 178 33873.06 343.43 17120.01 88888.00 2020-06-26 10:13:09.000 178 33873.07 343.44 17119.99 88888.00 2020-06-26 10:13:10.000 178 33873.07 343.40 17120.02 37955.12 2020-06-26 10:13:11.000 178 33873.09 343.37 17120.02 88888.00 2020-06-26 10:13:12.000 178 33873.10 343.38 17120.05 88888.00 2020-06-26 10:13:13.000 178 33873.08 343.32 17120.08 88888.00 2020-06-26 10:13:14.000 178 33873.11 343.35 17120.13 88888.00 2020-06-26 10:13:15.000 178 33873.13 343.36 17120.10 37955.05 2020-06-26 10:13:16.000 178 33873.12 343.35 17120.05 88888.00 2020-06-26 10:13:17.000 178 33873.11 343.34 17120.07 88888.00 2020-06-26 10:13:18.000 178 33873.13 343.33 17120.09 88888.00 2020-06-26 10:13:19.000 178 33873.16 343.31 17120.08 88888.00 2020-06-26 10:13:20.000 178 33873.19 343.27 17120.08 37955.16 2020-06-26 10:13:21.000 178 33873.18 343.27 17120.04 88888.00 2020-06-26 10:13:22.000 178 33873.15 343.25 17120.04 88888.00 2020-06-26 10:13:23.000 178 33873.15 343.25 17120.07 88888.00 2020-06-26 10:13:24.000 178 33873.17 343.26 17120.03 88888.00 2020-06-26 10:13:25.000 178 33873.15 343.26 17119.98 37955.20 2020-06-26 10:13:26.000 178 33873.18 343.29 17119.99 88888.00 2020-06-26 10:13:27.000 178 33873.17 343.28 17120.02 88888.00 2020-06-26 10:13:28.000 178 33873.15 343.25 17120.05 88888.00 2020-06-26 10:13:29.000 178 33873.18 343.25 17120.09 88888.00 2020-06-26 10:13:30.000 178 33873.18 343.22 17120.07 37955.31 2020-06-26 10:13:31.000 178 33873.19 343.21 17120.05 88888.00 2020-06-26 10:13:32.000 178 33873.21 343.24 17120.01 88888.00 2020-06-26 10:13:33.000 178 33873.25 343.24 17120.05 88888.00 2020-06-26 10:13:34.000 178 33873.27 343.20 17120.01 88888.00 2020-06-26 10:13:35.000 178 33873.25 343.20 17120.00 37955.35 2020-06-26 10:13:36.000 178 33873.25 343.22 17120.03 88888.00 2020-06-26 10:13:37.000 178 33873.26 343.21 17120.04 88888.00 2020-06-26 10:13:38.000 178 33873.28 343.24 17120.02 88888.00 2020-06-26 10:13:39.000 178 33873.29 343.16 17120.00 88888.00 2020-06-26 10:13:40.000 178 33873.29 343.17 17120.01 37955.36 2020-06-26 10:13:41.000 178 33873.25 343.16 17119.99 88888.00 2020-06-26 10:13:42.000 178 33873.28 343.17 17120.02 88888.00 2020-06-26 10:13:43.000 178 33873.32 343.18 17120.05 88888.00 2020-06-26 10:13:44.000 178 33873.33 343.19 17120.04 88888.00 2020-06-26 10:13:45.000 178 33873.31 343.21 17120.05 37955.37 2020-06-26 10:13:46.000 178 33873.32 343.25 17120.04 88888.00 2020-06-26 10:13:47.000 178 33873.36 343.22 17120.06 88888.00 2020-06-26 10:13:48.000 178 33873.37 343.22 17120.05 88888.00 2020-06-26 10:13:49.000 178 33873.37 343.23 17120.00 88888.00 2020-06-26 10:13:50.000 178 33873.37 343.23 17120.01 37955.32 2020-06-26 10:13:51.000 178 33873.33 343.25 17120.03 88888.00 2020-06-26 10:13:52.000 178 33873.34 343.24 17120.02 88888.00 2020-06-26 10:13:53.000 178 33873.33 343.22 17119.99 88888.00 2020-06-26 10:13:54.000 178 33873.32 343.19 17119.94 88888.00 2020-06-26 10:13:55.000 178 33873.33 343.17 17119.92 37955.36 2020-06-26 10:13:56.000 178 33873.32 343.21 17119.91 88888.00 2020-06-26 10:13:57.000 178 33873.30 343.22 17119.93 88888.00 2020-06-26 10:13:58.000 178 33873.30 343.16 17119.94 88888.00 2020-06-26 10:13:59.000 178 33873.31 343.15 17119.94 88888.00 2020-06-26 10:14:00.000 178 33873.36 343.19 17119.95 37955.40 2020-06-26 10:14:01.000 178 33873.36 343.18 17119.99 88888.00 2020-06-26 10:14:02.000 178 33873.37 343.13 17120.00 88888.00 2020-06-26 10:14:03.000 178 33873.34 343.11 17119.98 88888.00 2020-06-26 10:14:04.000 178 33873.33 343.12 17120.00 88888.00 2020-06-26 10:14:05.000 178 33873.36 343.14 17119.99 37955.31 2020-06-26 10:14:06.000 178 33873.36 343.16 17119.98 88888.00 2020-06-26 10:14:07.000 178 33873.35 343.13 17120.00 88888.00 2020-06-26 10:14:08.000 178 33873.39 343.10 17120.03 88888.00 2020-06-26 10:14:09.000 178 33873.38 343.10 17120.05 88888.00 2020-06-26 10:14:10.000 178 33873.37 343.12 17120.05 37955.41 2020-06-26 10:14:11.000 178 33873.37 343.10 17119.98 88888.00 2020-06-26 10:14:12.000 178 33873.41 343.06 17119.98 88888.00 2020-06-26 10:14:13.000 178 33873.41 343.06 17119.97 88888.00 2020-06-26 10:14:14.000 178 33873.43 343.05 17120.00 88888.00 2020-06-26 10:14:15.000 178 33873.43 343.10 17120.00 37955.42 2020-06-26 10:14:16.000 178 33873.41 343.15 17119.99 88888.00 2020-06-26 10:14:17.000 178 33873.39 343.17 17120.02 88888.00 2020-06-26 10:14:18.000 178 33873.38 343.13 17120.04 88888.00 2020-06-26 10:14:19.000 178 33873.37 343.09 17120.02 88888.00 2020-06-26 10:14:20.000 178 33873.34 343.07 17119.97 37955.44 2020-06-26 10:14:21.000 178 33873.33 343.06 17119.93 88888.00 2020-06-26 10:14:22.000 178 33873.38 343.12 17119.94 88888.00 2020-06-26 10:14:23.000 178 33873.37 343.17 17119.97 88888.00 2020-06-26 10:14:24.000 178 33873.35 343.13 17119.97 88888.00 2020-06-26 10:14:25.000 178 33873.37 343.12 17119.96 37955.42 2020-06-26 10:14:26.000 178 33873.38 343.11 17119.92 88888.00 2020-06-26 10:14:27.000 178 33873.34 343.13 17119.90 88888.00 2020-06-26 10:14:28.000 178 33873.31 343.15 17119.90 88888.00 2020-06-26 10:14:29.000 178 33873.29 343.15 17119.94 88888.00 2020-06-26 10:14:30.000 178 33873.33 343.13 17119.91 37955.42 2020-06-26 10:14:31.000 178 33873.34 343.12 17119.87 88888.00 2020-06-26 10:14:32.000 178 33873.37 343.15 17119.88 88888.00 2020-06-26 10:14:33.000 178 33873.39 343.15 17119.91 88888.00 2020-06-26 10:14:34.000 178 33873.44 343.14 17119.93 88888.00 2020-06-26 10:14:35.000 178 33873.39 343.15 17119.88 37955.41 2020-06-26 10:14:36.000 178 33873.36 343.12 17119.88 88888.00 2020-06-26 10:14:37.000 178 33873.41 343.16 17119.88 88888.00 2020-06-26 10:14:38.000 178 33873.41 343.13 17119.88 88888.00 2020-06-26 10:14:39.000 178 33873.36 343.15 17119.93 88888.00 2020-06-26 10:14:40.000 178 33873.33 343.15 17119.92 37955.46 2020-06-26 10:14:41.000 178 33873.33 343.13 17119.94 88888.00 2020-06-26 10:14:42.000 178 33873.29 343.13 17119.96 88888.00 2020-06-26 10:14:43.000 178 33873.35 343.08 17119.98 88888.00 2020-06-26 10:14:44.000 178 33873.34 343.07 17119.99 88888.00 2020-06-26 10:14:45.000 178 33873.35 343.10 17119.99 37955.36 2020-06-26 10:14:46.000 178 33873.33 343.11 17119.98 88888.00 2020-06-26 10:14:47.000 178 33873.30 343.13 17119.99 88888.00 2020-06-26 10:14:48.000 178 33873.33 343.12 17119.97 88888.00 2020-06-26 10:14:49.000 178 33873.32 343.11 17119.97 88888.00 2020-06-26 10:14:50.000 178 33873.32 343.11 17119.99 37955.39 2020-06-26 10:14:51.000 178 33873.30 343.11 17119.95 88888.00 2020-06-26 10:14:52.000 178 33873.35 343.11 17119.94 88888.00 2020-06-26 10:14:53.000 178 33873.35 343.15 17119.94 88888.00 2020-06-26 10:14:54.000 178 33873.32 343.13 17119.94 88888.00 2020-06-26 10:14:55.000 178 33873.34 343.09 17119.95 37955.37 2020-06-26 10:14:56.000 178 33873.35 343.08 17119.95 88888.00 2020-06-26 10:14:57.000 178 33873.33 343.09 17119.95 88888.00 2020-06-26 10:14:58.000 178 33873.32 343.06 17119.94 88888.00 2020-06-26 10:14:59.000 178 33873.34 343.07 17119.94 88888.00 2020-06-26 10:15:00.000 178 33873.36 343.10 17119.94 37955.45 2020-06-26 10:15:01.000 178 33873.37 343.08 17119.96 88888.00 2020-06-26 10:15:02.000 178 33873.38 343.08 17119.93 88888.00 2020-06-26 10:15:03.000 178 33873.33 343.07 17119.92 88888.00 2020-06-26 10:15:04.000 178 33873.33 343.06 17119.90 88888.00 2020-06-26 10:15:05.000 178 33873.37 343.09 17119.95 37955.49 2020-06-26 10:15:06.000 178 33873.36 343.12 17119.99 88888.00 2020-06-26 10:15:07.000 178 33873.38 343.10 17119.98 88888.00 2020-06-26 10:15:08.000 178 33873.39 343.13 17119.96 88888.00 2020-06-26 10:15:09.000 178 33873.40 343.12 17119.97 88888.00 2020-06-26 10:15:10.000 178 33873.40 343.09 17119.90 37955.46 2020-06-26 10:15:11.000 178 33873.38 343.08 17119.87 88888.00 2020-06-26 10:15:12.000 178 33873.36 343.07 17119.91 88888.00 2020-06-26 10:15:13.000 178 33873.30 343.05 17119.93 88888.00 2020-06-26 10:15:14.000 178 33873.33 343.11 17119.97 88888.00 2020-06-26 10:15:15.000 178 33873.37 343.11 17119.94 37955.38 2020-06-26 10:15:16.000 178 33873.36 343.10 17119.93 88888.00 2020-06-26 10:15:17.000 178 33873.35 343.10 17119.93 88888.00 2020-06-26 10:15:18.000 178 33873.35 343.08 17119.92 88888.00 2020-06-26 10:15:19.000 178 33873.35 343.10 17119.92 88888.00 2020-06-26 10:15:20.000 178 33873.37 343.12 17119.92 37955.40 2020-06-26 10:15:21.000 178 33873.36 343.10 17119.90 88888.00 2020-06-26 10:15:22.000 178 33873.34 343.13 17119.90 88888.00 2020-06-26 10:15:23.000 178 33873.31 343.14 17119.91 88888.00 2020-06-26 10:15:24.000 178 33873.31 343.13 17119.90 88888.00 2020-06-26 10:15:25.000 178 33873.31 343.13 17119.90 37955.38 2020-06-26 10:15:26.000 178 33873.33 343.16 17119.91 88888.00 2020-06-26 10:15:27.000 178 33873.35 343.15 17119.90 88888.00 2020-06-26 10:15:28.000 178 33873.34 343.13 17119.86 88888.00 2020-06-26 10:15:29.000 178 33873.30 343.11 17119.87 88888.00 2020-06-26 10:15:30.000 178 33873.33 343.12 17119.89 37955.38 2020-06-26 10:15:31.000 178 33873.35 343.10 17119.88 88888.00 2020-06-26 10:15:32.000 178 33873.34 343.15 17119.91 88888.00 2020-06-26 10:15:33.000 178 33873.33 343.10 17119.90 88888.00 2020-06-26 10:15:34.000 178 33873.33 343.11 17119.88 88888.00 2020-06-26 10:15:35.000 178 33873.36 343.15 17119.95 37955.42 2020-06-26 10:15:36.000 178 33873.39 343.11 17119.93 88888.00 2020-06-26 10:15:37.000 178 33873.37 343.09 17119.87 88888.00 2020-06-26 10:15:38.000 178 33873.40 343.10 17119.89 88888.00 2020-06-26 10:15:39.000 178 33873.37 343.14 17119.89 88888.00 2020-06-26 10:15:40.000 178 33873.37 343.13 17119.89 37955.35 2020-06-26 10:15:41.000 178 33873.35 343.09 17119.90 88888.00 2020-06-26 10:15:42.000 178 33873.38 343.08 17119.92 88888.00 2020-06-26 10:15:43.000 178 33873.38 343.10 17119.90 88888.00 2020-06-26 10:15:44.000 178 33873.38 343.11 17119.88 88888.00 2020-06-26 10:15:45.000 178 33873.39 343.04 17119.91 37955.46 2020-06-26 10:15:46.000 178 33873.44 343.03 17119.94 88888.00 2020-06-26 10:15:47.000 178 33873.42 343.01 17119.91 88888.00 2020-06-26 10:15:48.000 178 33873.40 343.01 17119.91 88888.00 2020-06-26 10:15:49.000 178 33873.39 343.07 17119.91 88888.00 2020-06-26 10:15:50.000 178 33873.40 343.06 17119.91 37955.51 2020-06-26 10:15:51.000 178 33873.39 343.07 17119.92 88888.00 2020-06-26 10:15:52.000 178 33873.40 343.09 17119.95 88888.00 2020-06-26 10:15:53.000 178 33873.44 343.07 17119.96 88888.00 2020-06-26 10:15:54.000 178 33873.42 343.06 17119.98 88888.00 2020-06-26 10:15:55.000 178 33873.41 343.06 17119.97 37955.43 2020-06-26 10:15:56.000 178 33873.43 343.07 17119.94 88888.00 2020-06-26 10:15:57.000 178 33873.43 343.09 17119.94 88888.00 2020-06-26 10:15:58.000 178 33873.44 343.11 17119.92 88888.00 2020-06-26 10:15:59.000 178 33873.42 343.10 17119.96 88888.00 2020-06-26 10:16:00.000 178 33873.46 343.12 17119.95 37955.54 2020-06-26 10:16:01.000 178 33873.51 343.11 17119.97 88888.00 2020-06-26 10:16:02.000 178 33873.54 343.12 17119.97 88888.00 2020-06-26 10:16:03.000 178 33873.51 343.10 17119.92 88888.00 2020-06-26 10:16:04.000 178 33873.49 343.08 17119.89 88888.00 2020-06-26 10:16:05.000 178 33873.47 343.05 17119.89 37955.47 2020-06-26 10:16:06.000 178 33873.51 343.07 17119.90 88888.00 2020-06-26 10:16:07.000 178 33873.51 343.09 17119.88 88888.00 2020-06-26 10:16:08.000 178 33873.53 343.04 17119.90 88888.00 2020-06-26 10:16:09.000 178 33873.52 343.07 17119.92 88888.00 2020-06-26 10:16:10.000 178 33873.55 343.06 17119.95 37955.50 2020-06-26 10:16:11.000 178 33873.55 343.02 17119.94 88888.00 2020-06-26 10:16:12.000 178 33873.55 343.00 17119.93 88888.00 2020-06-26 10:16:13.000 178 33873.56 343.00 17119.89 88888.00 2020-06-26 10:16:14.000 178 33873.55 343.00 17119.92 88888.00 2020-06-26 10:16:15.000 178 33873.58 343.00 17119.87 37955.61 2020-06-26 10:16:16.000 178 33873.57 342.99 17119.87 88888.00 2020-06-26 10:16:17.000 178 33873.58 342.99 17119.87 88888.00 2020-06-26 10:16:18.000 178 33873.60 342.98 17119.88 88888.00 2020-06-26 10:16:19.000 178 33873.60 342.99 17119.88 88888.00 2020-06-26 10:16:20.000 178 33873.58 342.99 17119.85 37955.55 2020-06-26 10:16:21.000 178 33873.60 342.97 17119.85 88888.00 2020-06-26 10:16:22.000 178 33873.63 342.97 17119.83 88888.00 2020-06-26 10:16:23.000 178 33873.59 342.97 17119.85 88888.00 2020-06-26 10:16:24.000 178 33873.61 342.97 17119.84 88888.00 2020-06-26 10:16:25.000 178 33873.61 342.95 17119.85 37955.56 2020-06-26 10:16:26.000 178 33873.60 342.97 17119.86 88888.00 2020-06-26 10:16:27.000 178 33873.61 342.99 17119.86 88888.00 2020-06-26 10:16:28.000 178 33873.57 342.95 17119.85 88888.00 2020-06-26 10:16:29.000 178 33873.60 342.97 17119.84 88888.00 2020-06-26 10:16:30.000 178 33873.58 343.00 17119.84 37955.57 2020-06-26 10:16:31.000 178 33873.60 342.99 17119.87 88888.00 2020-06-26 10:16:32.000 178 33873.59 342.97 17119.88 88888.00 2020-06-26 10:16:33.000 178 33873.57 342.97 17119.85 88888.00 2020-06-26 10:16:34.000 178 33873.61 342.99 17119.83 88888.00 2020-06-26 10:16:35.000 178 33873.61 342.99 17119.86 37955.55 2020-06-26 10:16:36.000 178 33873.61 343.01 17119.92 88888.00 2020-06-26 10:16:37.000 178 33873.66 342.99 17119.90 88888.00 2020-06-26 10:16:38.000 178 33873.63 342.97 17119.90 88888.00 2020-06-26 10:16:39.000 178 33873.63 342.97 17119.93 88888.00 2020-06-26 10:16:40.000 178 33873.66 343.01 17119.90 37955.59 2020-06-26 10:16:41.000 178 33873.65 342.99 17119.92 88888.00 2020-06-26 10:16:42.000 178 33873.63 342.94 17119.90 88888.00 2020-06-26 10:16:43.000 178 33873.64 342.91 17119.92 88888.00 2020-06-26 10:16:44.000 178 33873.68 342.94 17119.91 88888.00 2020-06-26 10:16:45.000 178 33873.70 342.98 17119.96 37955.58 2020-06-26 10:16:46.000 178 33873.69 342.98 17119.95 88888.00 2020-06-26 10:16:47.000 178 33873.69 342.97 17119.94 88888.00 2020-06-26 10:16:48.000 178 33873.66 342.95 17119.90 88888.00 2020-06-26 10:16:49.000 178 33873.65 342.99 17119.93 88888.00 2020-06-26 10:16:50.000 178 33873.69 342.97 17119.93 37955.59 2020-06-26 10:16:51.000 178 33873.67 342.97 17119.95 88888.00 2020-06-26 10:16:52.000 178 33873.65 342.95 17119.96 88888.00 2020-06-26 10:16:53.000 178 33873.62 342.94 17119.97 88888.00 2020-06-26 10:16:54.000 178 33873.64 342.97 17119.93 88888.00 2020-06-26 10:16:55.000 178 33873.65 342.95 17119.92 37955.64 2020-06-26 10:16:56.000 178 33873.68 342.95 17119.91 88888.00 2020-06-26 10:16:57.000 178 33873.69 342.93 17119.89 88888.00 2020-06-26 10:16:58.000 178 33873.67 342.93 17119.87 88888.00 2020-06-26 10:16:59.000 178 33873.68 342.91 17119.85 88888.00 2020-06-26 10:17:00.000 178 33873.69 342.90 17119.85 37955.66 2020-06-26 10:17:01.000 178 33873.70 342.90 17119.83 88888.00 2020-06-26 10:17:02.000 178 33873.67 342.92 17119.83 88888.00 2020-06-26 10:17:03.000 178 33873.68 342.94 17119.83 88888.00 2020-06-26 10:17:04.000 178 33873.69 342.95 17119.87 88888.00 2020-06-26 10:17:05.000 178 33873.69 342.94 17119.83 37955.60 2020-06-26 10:17:06.000 178 33873.67 342.96 17119.84 88888.00 2020-06-26 10:17:07.000 178 33873.68 342.98 17119.85 88888.00 2020-06-26 10:17:08.000 178 33873.69 343.01 17119.87 88888.00 2020-06-26 10:17:09.000 178 33873.71 342.98 17119.88 88888.00 2020-06-26 10:17:10.000 178 33873.69 342.98 17119.88 37955.58 2020-06-26 10:17:11.000 178 33873.65 342.98 17119.87 88888.00 2020-06-26 10:17:12.000 178 33873.66 342.99 17119.90 88888.00 2020-06-26 10:17:13.000 178 33873.69 343.01 17119.91 88888.00 2020-06-26 10:17:14.000 178 33873.66 343.02 17119.91 88888.00 2020-06-26 10:17:15.000 178 33873.61 343.05 17119.90 37955.60 2020-06-26 10:17:16.000 178 33873.59 343.03 17119.93 88888.00 2020-06-26 10:17:17.000 178 33873.60 343.02 17119.90 88888.00 2020-06-26 10:17:18.000 178 33873.62 343.01 17119.87 88888.00 2020-06-26 10:17:19.000 178 33873.65 343.01 17119.88 88888.00 2020-06-26 10:17:20.000 178 33873.67 343.03 17119.87 37955.57 2020-06-26 10:17:21.000 178 33873.63 343.00 17119.84 88888.00 2020-06-26 10:17:22.000 178 33873.65 343.01 17119.86 88888.00 2020-06-26 10:17:23.000 178 33873.59 343.00 17119.84 88888.00 2020-06-26 10:17:24.000 178 33873.58 342.99 17119.89 88888.00 2020-06-26 10:17:25.000 178 33873.58 342.98 17119.91 37955.56 2020-06-26 10:17:26.000 178 33873.56 343.02 17119.92 88888.00 2020-06-26 10:17:27.000 178 33873.56 343.00 17119.93 88888.00 2020-06-26 10:17:28.000 178 33873.58 342.98 17119.95 88888.00 2020-06-26 10:17:29.000 178 33873.57 343.00 17119.97 88888.00 2020-06-26 10:17:30.000 178 33873.57 342.99 17119.95 37955.53 2020-06-26 10:17:31.000 178 33873.56 342.96 17119.92 88888.00 2020-06-26 10:17:32.000 178 33873.57 342.97 17119.90 88888.00 2020-06-26 10:17:33.000 178 33873.57 343.02 17119.92 88888.00 2020-06-26 10:17:34.000 178 33873.59 343.05 17119.92 88888.00 2020-06-26 10:17:35.000 178 33873.59 343.03 17119.87 37955.63 2020-06-26 10:17:36.000 178 33873.58 343.03 17119.90 88888.00 2020-06-26 10:17:37.000 178 33873.55 343.05 17119.91 88888.00 2020-06-26 10:17:38.000 178 33873.49 343.07 17119.89 88888.00 2020-06-26 10:17:39.000 178 33873.55 343.04 17119.90 88888.00 2020-06-26 10:17:40.000 178 33873.56 343.02 17119.90 37955.54 2020-06-26 10:17:41.000 178 33873.55 343.03 17119.92 88888.00 2020-06-26 10:17:42.000 178 33873.55 343.04 17119.91 88888.00 2020-06-26 10:17:43.000 178 33873.58 343.04 17119.91 88888.00 2020-06-26 10:17:44.000 178 33873.58 343.04 17119.89 88888.00 2020-06-26 10:17:45.000 178 33873.61 343.08 17119.89 37955.59 2020-06-26 10:17:46.000 178 33873.60 343.10 17119.86 88888.00 2020-06-26 10:17:47.000 178 33873.60 343.07 17119.84 88888.00 2020-06-26 10:17:48.000 178 33873.59 343.04 17119.85 88888.00 2020-06-26 10:17:49.000 178 33873.61 343.05 17119.88 88888.00 2020-06-26 10:17:50.000 178 33873.60 343.07 17119.89 37955.54 2020-06-26 10:17:51.000 178 33873.59 343.03 17119.90 88888.00 2020-06-26 10:17:52.000 178 33873.60 343.01 17119.89 88888.00 2020-06-26 10:17:53.000 178 33873.62 343.03 17119.89 88888.00 2020-06-26 10:17:54.000 178 33873.62 343.03 17119.95 88888.00 2020-06-26 10:17:55.000 178 33873.60 343.04 17119.95 37955.56 2020-06-26 10:17:56.000 178 33873.61 343.05 17119.91 88888.00 2020-06-26 10:17:57.000 178 33873.60 343.04 17119.92 88888.00 2020-06-26 10:17:58.000 178 33873.59 343.04 17119.90 88888.00 2020-06-26 10:17:59.000 178 33873.62 343.03 17119.93 88888.00 2020-06-26 10:18:00.000 178 33873.61 343.04 17119.90 37955.61 2020-06-26 10:18:01.000 178 33873.61 343.03 17119.93 88888.00 2020-06-26 10:18:02.000 178 33873.63 343.08 17119.95 88888.00 2020-06-26 10:18:03.000 178 33873.61 343.07 17119.93 88888.00 2020-06-26 10:18:04.000 178 33873.60 343.05 17119.92 88888.00 2020-06-26 10:18:05.000 178 33873.57 343.04 17119.94 37955.58 2020-06-26 10:18:06.000 178 33873.59 343.06 17119.95 88888.00 2020-06-26 10:18:07.000 178 33873.58 343.08 17119.94 88888.00 2020-06-26 10:18:08.000 178 33873.63 343.11 17119.91 88888.00 2020-06-26 10:18:09.000 178 33873.62 343.10 17119.94 88888.00 2020-06-26 10:18:10.000 178 33873.63 343.09 17119.92 37955.57 2020-06-26 10:18:11.000 178 33873.68 343.09 17119.90 88888.00 2020-06-26 10:18:12.000 178 33873.71 343.10 17119.91 88888.00 2020-06-26 10:18:13.000 178 33873.68 343.10 17119.92 88888.00 2020-06-26 10:18:14.000 178 33873.67 343.08 17119.92 88888.00 2020-06-26 10:18:15.000 178 33873.67 343.06 17119.94 37955.66 2020-06-26 10:18:16.000 178 33873.65 343.03 17119.90 88888.00 2020-06-26 10:18:17.000 178 33873.64 343.00 17119.91 88888.00 2020-06-26 10:18:18.000 178 33873.66 343.02 17119.93 88888.00 2020-06-26 10:18:19.000 178 33873.65 343.04 17119.92 88888.00 2020-06-26 10:18:20.000 178 33873.72 343.04 17119.93 37955.65 2020-06-26 10:18:21.000 178 33873.72 343.04 17119.91 88888.00 2020-06-26 10:18:22.000 178 33873.72 343.05 17119.89 88888.00 2020-06-26 10:18:23.000 178 33873.72 343.05 17119.91 88888.00 2020-06-26 10:18:24.000 178 33873.73 343.04 17119.89 88888.00 2020-06-26 10:18:25.000 178 33873.75 343.06 17119.87 37955.68 2020-06-26 10:18:26.000 178 33873.79 343.07 17119.91 88888.00 2020-06-26 10:18:27.000 178 33873.77 343.02 17119.95 88888.00 2020-06-26 10:18:28.000 178 33873.77 343.01 17119.95 88888.00 2020-06-26 10:18:29.000 178 33873.76 343.01 17119.90 88888.00 2020-06-26 10:18:30.000 178 33873.78 343.02 17119.90 37955.76 2020-06-26 10:18:31.000 178 33873.78 343.01 17119.93 88888.00 2020-06-26 10:18:32.000 178 33873.77 342.98 17119.93 88888.00 2020-06-26 10:18:33.000 178 33873.78 342.97 17119.90 88888.00 2020-06-26 10:18:34.000 178 33873.85 343.00 17119.90 88888.00 2020-06-26 10:18:35.000 178 33873.82 343.00 17119.88 37955.80 2020-06-26 10:18:36.000 178 33873.81 343.00 17119.88 88888.00 2020-06-26 10:18:37.000 178 33873.83 343.02 17119.90 88888.00 2020-06-26 10:18:38.000 178 33873.86 342.99 17119.92 88888.00 2020-06-26 10:18:39.000 178 33873.85 342.97 17119.87 88888.00 2020-06-26 10:18:40.000 178 33873.83 342.97 17119.84 37955.73 2020-06-26 10:18:41.000 178 33873.81 342.95 17119.86 88888.00 2020-06-26 10:18:42.000 178 33873.83 342.96 17119.90 88888.00 2020-06-26 10:18:43.000 178 33873.85 342.93 17119.86 88888.00 2020-06-26 10:18:44.000 178 33873.86 342.93 17119.87 88888.00 2020-06-26 10:18:45.000 178 33873.87 342.95 17119.86 37955.83 2020-06-26 10:18:46.000 178 33873.90 342.90 17119.88 88888.00 2020-06-26 10:18:47.000 178 33873.92 342.92 17119.89 88888.00 2020-06-26 10:18:48.000 178 33873.91 342.92 17119.87 88888.00 2020-06-26 10:18:49.000 178 33873.90 342.90 17119.84 88888.00 2020-06-26 10:18:50.000 178 33873.89 342.91 17119.87 37955.78 2020-06-26 10:18:51.000 178 33873.89 342.89 17119.86 88888.00 2020-06-26 10:18:52.000 178 33873.90 342.89 17119.86 88888.00 2020-06-26 10:18:53.000 178 33873.89 342.86 17119.85 88888.00 2020-06-26 10:18:54.000 178 33873.89 342.90 17119.83 88888.00 2020-06-26 10:18:55.000 178 33873.92 342.93 17119.84 37955.82 2020-06-26 10:18:56.000 178 33873.91 342.92 17119.83 88888.00 2020-06-26 10:18:57.000 178 33873.91 342.88 17119.87 88888.00 2020-06-26 10:18:58.000 178 33873.93 342.86 17119.86 88888.00 2020-06-26 10:18:59.000 178 33873.95 342.85 17119.86 88888.00 2020-06-26 10:19:00.000 178 33873.99 342.85 17119.85 37955.91 2020-06-26 10:19:01.000 178 33873.99 342.86 17119.88 88888.00 2020-06-26 10:19:02.000 178 33873.99 342.84 17119.88 88888.00 2020-06-26 10:19:03.000 178 33873.96 342.80 17119.88 88888.00 2020-06-26 10:19:04.000 178 33873.94 342.79 17119.86 88888.00 2020-06-26 10:19:05.000 178 33873.99 342.82 17119.83 37955.84 2020-06-26 10:19:06.000 178 33874.02 342.83 17119.80 88888.00 2020-06-26 10:19:07.000 178 33874.02 342.83 17119.82 88888.00 2020-06-26 10:19:08.000 178 33874.04 342.82 17119.83 88888.00 2020-06-26 10:19:09.000 178 33874.05 342.82 17119.84 88888.00 2020-06-26 10:19:10.000 178 33874.07 342.84 17119.84 37955.98 2020-06-26 10:19:11.000 178 33874.08 342.82 17119.84 88888.00 2020-06-26 10:19:12.000 178 33874.06 342.81 17119.81 88888.00 2020-06-26 10:19:13.000 178 33874.06 342.79 17119.80 88888.00 2020-06-26 10:19:14.000 178 33874.06 342.76 17119.79 88888.00 2020-06-26 10:19:15.000 178 33874.08 342.77 17119.77 37955.86 2020-06-26 10:19:16.000 178 33874.12 342.74 17119.78 88888.00 2020-06-26 10:19:17.000 178 33874.14 342.74 17119.81 88888.00 2020-06-26 10:19:18.000 178 33874.16 342.72 17119.81 88888.00 2020-06-26 10:19:19.000 178 33874.16 342.70 17119.83 88888.00 2020-06-26 10:19:20.000 178 33874.12 342.72 17119.85 37955.95 2020-06-26 10:19:21.000 178 33874.13 342.75 17119.81 88888.00 2020-06-26 10:19:22.000 178 33874.18 342.72 17119.80 88888.00 2020-06-26 10:19:23.000 178 33874.22 342.72 17119.81 88888.00 2020-06-26 10:19:24.000 178 33874.22 342.72 17119.80 88888.00 2020-06-26 10:19:25.000 178 33874.22 342.70 17119.78 37956.06 2020-06-26 10:19:26.000 178 33874.24 342.68 17119.80 88888.00 2020-06-26 10:19:27.000 178 33874.23 342.67 17119.79 88888.00 2020-06-26 10:19:28.000 178 33874.25 342.66 17119.79 88888.00 2020-06-26 10:19:29.000 178 33874.23 342.66 17119.78 88888.00 2020-06-26 10:19:30.000 178 33874.29 342.66 17119.82 37956.02 2020-06-26 10:19:31.000 178 33874.28 342.67 17119.85 88888.00 2020-06-26 10:19:32.000 178 33874.27 342.72 17119.84 88888.00 2020-06-26 10:19:33.000 178 33874.27 342.72 17119.79 88888.00 2020-06-26 10:19:34.000 178 33874.30 342.67 17119.81 88888.00 2020-06-26 10:19:35.000 178 33874.28 342.66 17119.81 37956.12 2020-06-26 10:19:36.000 178 33874.26 342.69 17119.78 88888.00 2020-06-26 10:19:37.000 178 33874.29 342.70 17119.77 88888.00 2020-06-26 10:19:38.000 178 33874.28 342.66 17119.77 88888.00 2020-06-26 10:19:39.000 178 33874.27 342.63 17119.78 88888.00 2020-06-26 10:19:40.000 178 33874.29 342.65 17119.76 37956.08 2020-06-26 10:19:41.000 178 33874.28 342.67 17119.70 88888.00 2020-06-26 10:19:42.000 178 33874.25 342.64 17119.71 88888.00 2020-06-26 10:19:43.000 178 33874.25 342.62 17119.77 88888.00 2020-06-26 10:19:44.000 178 33874.31 342.65 17119.79 88888.00 2020-06-26 10:19:45.000 178 33874.33 342.66 17119.78 37956.19 2020-06-26 10:19:46.000 178 33874.31 342.68 17119.74 88888.00 2020-06-26 10:19:47.000 178 33874.30 342.64 17119.77 88888.00 2020-06-26 10:19:48.000 178 33874.31 342.65 17119.77 88888.00 2020-06-26 10:19:49.000 178 33874.33 342.64 17119.81 88888.00 2020-06-26 10:19:50.000 178 33874.36 342.70 17119.78 37956.13 2020-06-26 10:19:51.000 178 33874.33 342.73 17119.76 88888.00 2020-06-26 10:19:52.000 178 33874.34 342.74 17119.81 88888.00 2020-06-26 10:19:53.000 178 33874.35 342.71 17119.80 88888.00 2020-06-26 10:19:54.000 178 33874.32 342.67 17119.78 88888.00 2020-06-26 10:19:55.000 178 33874.30 342.71 17119.78 37956.16 2020-06-26 10:19:56.000 178 33874.33 342.73 17119.78 88888.00 2020-06-26 10:19:57.000 178 33874.35 342.73 17119.78 88888.00 2020-06-26 10:19:58.000 178 33874.35 342.69 17119.76 88888.00 2020-06-26 10:19:59.000 178 33874.39 342.66 17119.74 88888.00 2020-06-26 10:20:00.000 178 33874.38 342.71 17119.77 37956.17 2020-06-26 10:20:01.000 178 33874.39 342.69 17119.79 88888.00 2020-06-26 10:20:02.000 178 33874.36 342.69 17119.76 88888.00 2020-06-26 10:20:03.000 178 33874.33 342.71 17119.75 88888.00 2020-06-26 10:20:04.000 178 33874.36 342.68 17119.77 88888.00 2020-06-26 10:20:05.000 178 33874.37 342.66 17119.77 37956.27 2020-06-26 10:20:06.000 178 33874.34 342.69 17119.77 88888.00 2020-06-26 10:20:07.000 178 33874.34 342.69 17119.80 88888.00 2020-06-26 10:20:08.000 178 33874.40 342.71 17119.75 88888.00 2020-06-26 10:20:09.000 178 33874.40 342.70 17119.75 88888.00 2020-06-26 10:20:10.000 178 33874.38 342.68 17119.76 37956.20 2020-06-26 10:20:11.000 178 33874.43 342.65 17119.76 88888.00 2020-06-26 10:20:12.000 178 33874.46 342.65 17119.77 88888.00 2020-06-26 10:20:13.000 178 33874.45 342.67 17119.79 88888.00 2020-06-26 10:20:14.000 178 33874.48 342.71 17119.81 88888.00 2020-06-26 10:20:15.000 178 33874.49 342.74 17119.81 37956.18 2020-06-26 10:20:16.000 178 33874.45 342.73 17119.82 88888.00 2020-06-26 10:20:17.000 178 33874.46 342.63 17119.78 88888.00 2020-06-26 10:20:18.000 178 33874.43 342.64 17119.80 88888.00 2020-06-26 10:20:19.000 178 33874.43 342.69 17119.80 88888.00 2020-06-26 10:20:20.000 178 33874.44 342.63 17119.80 37956.28 2020-06-26 10:20:21.000 178 33874.41 342.59 17119.77 88888.00 2020-06-26 10:20:22.000 178 33874.42 342.61 17119.80 88888.00 2020-06-26 10:20:23.000 178 33874.45 342.62 17119.78 88888.00 2020-06-26 10:20:24.000 178 33874.45 342.59 17119.74 88888.00 2020-06-26 10:20:25.000 178 33874.42 342.62 17119.75 37956.19 2020-06-26 10:20:26.000 178 33874.42 342.59 17119.76 88888.00 2020-06-26 10:20:27.000 178 33874.43 342.58 17119.75 88888.00 2020-06-26 10:20:28.000 178 33874.44 342.55 17119.75 88888.00 2020-06-26 10:20:29.000 178 33874.44 342.55 17119.77 88888.00 2020-06-26 10:20:30.000 178 33874.42 342.55 17119.78 37956.26 2020-06-26 10:20:31.000 178 33874.44 342.57 17119.75 88888.00 2020-06-26 10:20:32.000 178 33874.49 342.56 17119.73 88888.00 2020-06-26 10:20:33.000 178 33874.49 342.50 17119.72 88888.00 2020-06-26 10:20:34.000 178 33874.47 342.49 17119.74 88888.00 2020-06-26 10:20:35.000 178 33874.41 342.50 17119.78 37956.24 2020-06-26 10:20:36.000 178 33874.42 342.50 17119.77 88888.00 2020-06-26 10:20:37.000 178 33874.41 342.49 17119.77 88888.00 2020-06-26 10:20:38.000 178 33874.44 342.52 17119.72 88888.00 2020-06-26 10:20:39.000 178 33874.43 342.53 17119.75 88888.00 2020-06-26 10:20:40.000 178 33874.42 342.56 17119.78 37956.26 2020-06-26 10:20:41.000 178 33874.41 342.55 17119.81 88888.00 2020-06-26 10:20:42.000 178 33874.39 342.57 17119.84 88888.00 2020-06-26 10:20:43.000 178 33874.40 342.59 17119.81 88888.00 2020-06-26 10:20:44.000 178 33874.41 342.55 17119.78 88888.00 2020-06-26 10:20:45.000 178 33874.42 342.54 17119.77 37956.22 2020-06-26 10:20:46.000 178 33874.45 342.53 17119.78 88888.00 2020-06-26 10:20:47.000 178 33874.43 342.50 17119.80 88888.00 2020-06-26 10:20:48.000 178 33874.41 342.49 17119.79 88888.00 2020-06-26 10:20:49.000 178 33874.45 342.52 17119.77 88888.00 2020-06-26 10:20:50.000 178 33874.41 342.48 17119.80 37956.20 2020-06-26 10:20:51.000 178 33874.36 342.47 17119.77 88888.00 2020-06-26 10:20:52.000 178 33874.38 342.46 17119.77 88888.00 2020-06-26 10:20:53.000 178 33874.39 342.46 17119.76 88888.00 2020-06-26 10:20:54.000 178 33874.41 342.46 17119.80 88888.00 2020-06-26 10:20:55.000 178 33874.42 342.45 17119.82 37956.18 2020-06-26 10:20:56.000 178 33874.39 342.45 17119.78 88888.00 2020-06-26 10:20:57.000 178 33874.36 342.49 17119.79 88888.00 2020-06-26 10:20:58.000 178 33874.38 342.52 17119.75 88888.00 2020-06-26 10:20:59.000 178 33874.39 342.50 17119.77 88888.00 2020-06-26 10:21:00.000 178 33874.42 342.50 17119.76 37956.16 2020-06-26 10:21:01.000 178 33874.39 342.48 17119.77 88888.00 2020-06-26 10:21:02.000 178 33874.37 342.49 17119.81 88888.00 2020-06-26 10:21:03.000 178 33874.36 342.49 17119.86 88888.00 2020-06-26 10:21:04.000 178 33874.35 342.50 17119.84 88888.00 2020-06-26 10:21:05.000 178 33874.33 342.47 17119.82 37956.19 2020-06-26 10:21:06.000 178 33874.35 342.44 17119.85 88888.00 2020-06-26 10:21:07.000 178 33874.32 342.43 17119.85 88888.00 2020-06-26 10:21:08.000 178 33874.32 342.39 17119.86 88888.00 2020-06-26 10:21:09.000 178 33874.34 342.39 17119.81 88888.00 2020-06-26 10:21:10.000 178 33874.35 342.42 17119.83 37956.15 2020-06-26 10:21:11.000 178 33874.35 342.43 17119.82 88888.00 2020-06-26 10:21:12.000 178 33874.40 342.41 17119.78 88888.00 2020-06-26 10:21:13.000 178 33874.42 342.38 17119.80 88888.00 2020-06-26 10:21:14.000 178 33874.38 342.37 17119.80 88888.00 2020-06-26 10:21:15.000 178 33874.38 342.39 17119.78 37956.24 2020-06-26 10:21:16.000 178 33874.38 342.41 17119.76 88888.00 2020-06-26 10:21:17.000 178 33874.40 342.44 17119.76 88888.00 2020-06-26 10:21:18.000 178 33874.42 342.45 17119.76 88888.00 2020-06-26 10:21:19.000 178 33874.39 342.44 17119.79 88888.00 2020-06-26 10:21:20.000 178 33874.39 342.43 17119.73 37956.23 2020-06-26 10:21:21.000 178 33874.40 342.37 17119.69 88888.00 2020-06-26 10:21:22.000 178 33874.42 342.41 17119.72 88888.00 2020-06-26 10:21:23.000 178 33874.39 342.44 17119.73 88888.00 2020-06-26 10:21:24.000 178 33874.40 342.44 17119.77 88888.00 2020-06-26 10:21:25.000 178 33874.39 342.42 17119.75 37956.23 2020-06-26 10:21:26.000 178 33874.38 342.39 17119.71 88888.00 2020-06-26 10:21:27.000 178 33874.36 342.38 17119.69 88888.00 2020-06-26 10:21:28.000 178 33874.37 342.35 17119.69 88888.00 2020-06-26 10:21:29.000 178 33874.39 342.37 17119.72 88888.00 2020-06-26 10:21:30.000 178 33874.37 342.39 17119.73 37956.18 2020-06-26 10:21:31.000 178 33874.41 342.39 17119.75 88888.00 2020-06-26 10:21:32.000 178 33874.40 342.37 17119.72 88888.00 2020-06-26 10:21:33.000 178 33874.39 342.37 17119.69 88888.00 2020-06-26 10:21:34.000 178 33874.39 342.39 17119.71 88888.00 2020-06-26 10:21:35.000 178 33874.37 342.36 17119.74 37956.15 2020-06-26 10:21:36.000 178 33874.37 342.36 17119.76 88888.00 2020-06-26 10:21:37.000 178 33874.39 342.36 17119.75 88888.00 2020-06-26 10:21:38.000 178 33874.42 342.37 17119.77 88888.00 2020-06-26 10:21:39.000 178 33874.43 342.39 17119.78 88888.00 2020-06-26 10:21:40.000 178 33874.45 342.39 17119.74 37956.22 2020-06-26 10:21:41.000 178 33874.43 342.36 17119.73 88888.00 2020-06-26 10:21:42.000 178 33874.45 342.32 17119.74 88888.00 2020-06-26 10:21:43.000 178 33874.43 342.34 17119.76 88888.00 2020-06-26 10:21:44.000 178 33874.42 342.33 17119.77 88888.00 2020-06-26 10:21:45.000 178 33874.41 342.31 17119.78 37956.13 2020-06-26 10:21:46.000 178 33874.44 342.30 17119.81 88888.00 2020-06-26 10:21:47.000 178 33874.44 342.28 17119.83 88888.00 2020-06-26 10:21:48.000 178 33874.44 342.25 17119.80 88888.00 2020-06-26 10:21:49.000 178 33874.48 342.23 17119.83 88888.00 2020-06-26 10:21:50.000 178 33874.45 342.26 17119.84 37956.15 2020-06-26 10:21:51.000 178 33874.46 342.26 17119.80 88888.00 2020-06-26 10:21:52.000 178 33874.45 342.26 17119.82 88888.00 2020-06-26 10:21:53.000 178 33874.43 342.25 17119.85 88888.00 2020-06-26 10:21:54.000 178 33874.43 342.24 17119.85 88888.00 2020-06-26 10:21:55.000 178 33874.41 342.22 17119.80 37956.29 2020-06-26 10:21:56.000 178 33874.44 342.21 17119.76 88888.00 2020-06-26 10:21:57.000 178 33874.42 342.24 17119.74 88888.00 2020-06-26 10:21:58.000 178 33874.41 342.21 17119.76 88888.00 2020-06-26 10:21:59.000 178 33874.39 342.20 17119.77 88888.00 2020-06-26 10:22:00.000 178 33874.39 342.18 17119.79 37956.30 2020-06-26 10:22:01.000 178 33874.39 342.15 17119.79 88888.00 2020-06-26 10:22:02.000 178 33874.42 342.16 17119.77 88888.00 2020-06-26 10:22:03.000 178 33874.40 342.16 17119.79 88888.00 2020-06-26 10:22:04.000 178 33874.42 342.16 17119.76 88888.00 2020-06-26 10:22:05.000 178 33874.45 342.14 17119.75 37956.30 2020-06-26 10:22:06.000 178 33874.48 342.12 17119.76 88888.00 2020-06-26 10:22:07.000 178 33874.47 342.12 17119.73 88888.00 2020-06-26 10:22:08.000 178 33874.43 342.19 17119.77 88888.00 2020-06-26 10:22:09.000 178 33874.49 342.22 17119.75 88888.00 2020-06-26 10:22:10.000 178 33874.52 342.19 17119.73 37956.26 2020-06-26 10:22:11.000 178 33874.50 342.18 17119.76 88888.00 2020-06-26 10:22:12.000 178 33874.51 342.17 17119.76 88888.00 2020-06-26 10:22:13.000 178 33874.50 342.16 17119.71 88888.00 2020-06-26 10:22:14.000 178 33874.49 342.16 17119.72 88888.00 2020-06-26 10:22:15.000 178 33874.53 342.13 17119.74 37956.31 2020-06-26 10:22:16.000 178 33874.54 342.11 17119.79 88888.00 2020-06-26 10:22:17.000 178 33874.50 342.14 17119.81 88888.00 2020-06-26 10:22:18.000 178 33874.51 342.10 17119.83 88888.00 2020-06-26 10:22:19.000 178 33874.49 342.11 17119.75 88888.00 2020-06-26 10:22:20.000 178 33874.50 342.15 17119.72 37956.32 2020-06-26 10:22:21.000 178 33874.48 342.13 17119.76 88888.00 2020-06-26 10:22:22.000 178 33874.47 342.14 17119.76 88888.00 2020-06-26 10:22:23.000 178 33874.46 342.12 17119.76 88888.00 2020-06-26 10:22:24.000 178 33874.49 342.14 17119.76 88888.00 2020-06-26 10:22:25.000 178 33874.47 342.07 17119.71 37956.33 2020-06-26 10:22:26.000 178 33874.46 341.97 17119.74 88888.00 2020-06-26 10:22:27.000 178 33874.47 341.98 17119.76 88888.00 2020-06-26 10:22:28.000 178 33874.48 342.02 17119.75 88888.00 2020-06-26 10:22:29.000 178 33874.46 342.01 17119.76 88888.00 2020-06-26 10:22:30.000 178 33874.44 341.99 17119.72 37956.25 2020-06-26 10:22:31.000 178 33874.41 341.99 17119.70 88888.00 2020-06-26 10:22:32.000 178 33874.43 341.99 17119.72 88888.00 2020-06-26 10:22:33.000 178 33874.42 341.96 17119.74 88888.00 2020-06-26 10:22:34.000 178 33874.43 341.94 17119.75 88888.00 2020-06-26 10:22:35.000 178 33874.45 341.97 17119.77 37956.21 2020-06-26 10:22:36.000 178 33874.46 341.96 17119.77 88888.00 2020-06-26 10:22:37.000 178 33874.45 341.96 17119.74 88888.00 2020-06-26 10:22:38.000 178 33874.44 341.97 17119.75 88888.00 2020-06-26 10:22:39.000 178 33874.44 341.98 17119.78 88888.00 2020-06-26 10:22:40.000 178 33874.43 341.96 17119.78 37956.27 2020-06-26 10:22:41.000 178 33874.41 341.98 17119.78 88888.00 2020-06-26 10:22:42.000 178 33874.42 342.07 17119.78 88888.00 2020-06-26 10:22:43.000 178 33874.44 342.07 17119.77 88888.00 2020-06-26 10:22:44.000 178 33874.44 342.01 17119.75 88888.00 2020-06-26 10:22:45.000 178 33874.44 341.90 17119.74 37956.27 2020-06-26 10:22:46.000 178 33874.46 341.90 17119.75 88888.00 2020-06-26 10:22:47.000 178 33874.43 341.90 17119.75 88888.00 2020-06-26 10:22:48.000 178 33874.43 341.95 17119.74 88888.00 2020-06-26 10:22:49.000 178 33874.44 341.96 17119.73 88888.00 2020-06-26 10:22:50.000 178 33874.47 341.97 17119.74 37956.22 2020-06-26 10:22:51.000 178 33874.43 341.96 17119.72 88888.00 2020-06-26 10:22:52.000 178 33874.39 341.93 17119.72 88888.00 2020-06-26 10:22:53.000 178 33874.40 341.93 17119.76 88888.00 2020-06-26 10:22:54.000 178 33874.43 341.95 17119.77 88888.00 2020-06-26 10:22:55.000 178 33874.42 341.92 17119.76 37956.23 2020-06-26 10:22:56.000 178 33874.40 341.89 17119.79 88888.00 2020-06-26 10:22:57.000 178 33874.40 341.88 17119.77 88888.00 2020-06-26 10:22:58.000 178 33874.41 341.94 17119.72 88888.00 2020-06-26 10:22:59.000 178 33874.43 341.92 17119.67 88888.00 2020-06-26 10:23:00.000 178 33874.43 341.93 17119.68 37956.27 2020-06-26 10:23:01.000 178 33874.43 341.91 17119.73 88888.00 2020-06-26 10:23:02.000 178 33874.41 341.92 17119.76 88888.00 2020-06-26 10:23:03.000 178 33874.41 341.93 17119.79 88888.00 2020-06-26 10:23:04.000 178 33874.40 341.93 17119.78 88888.00 2020-06-26 10:23:05.000 178 33874.40 341.94 17119.80 37956.25 2020-06-26 10:23:06.000 178 33874.37 341.92 17119.80 88888.00 2020-06-26 10:23:07.000 178 33874.39 341.95 17119.75 88888.00 2020-06-26 10:23:08.000 178 33874.40 341.94 17119.72 88888.00 2020-06-26 10:23:09.000 178 33874.38 341.96 17119.75 88888.00 2020-06-26 10:23:10.000 178 33874.39 341.97 17119.70 37956.28 2020-06-26 10:23:11.000 178 33874.37 341.96 17119.72 88888.00 2020-06-26 10:23:12.000 178 33874.39 341.94 17119.74 88888.00 2020-06-26 10:23:13.000 178 33874.37 341.91 17119.73 88888.00 2020-06-26 10:23:14.000 178 33874.41 341.91 17119.70 88888.00 2020-06-26 10:23:15.000 178 33874.42 341.88 17119.69 37956.24 2020-06-26 10:23:16.000 178 33874.41 341.90 17119.71 88888.00 2020-06-26 10:23:17.000 178 33874.41 341.91 17119.71 88888.00 2020-06-26 10:23:18.000 178 33874.40 341.85 17119.76 88888.00 2020-06-26 10:23:19.000 178 33874.37 341.84 17119.81 88888.00 2020-06-26 10:23:20.000 178 33874.43 341.89 17119.77 37956.20 2020-06-26 10:23:21.000 178 33874.41 341.85 17119.77 88888.00 2020-06-26 10:23:22.000 178 33874.38 341.85 17119.75 88888.00 2020-06-26 10:23:23.000 178 33874.35 341.83 17119.74 88888.00 2020-06-26 10:23:24.000 178 33874.33 341.87 17119.76 88888.00 2020-06-26 10:23:25.000 178 33874.37 341.89 17119.74 37956.21 2020-06-26 10:23:26.000 178 33874.37 341.90 17119.74 88888.00 2020-06-26 10:23:27.000 178 33874.41 341.84 17119.70 88888.00 2020-06-26 10:23:28.000 178 33874.41 341.79 17119.69 88888.00 2020-06-26 10:23:29.000 178 33874.38 341.83 17119.71 88888.00 2020-06-26 10:23:30.000 178 33874.41 341.83 17119.69 37956.27 2020-06-26 10:23:31.000 178 33874.43 341.77 17119.71 88888.00 2020-06-26 10:23:32.000 178 33874.44 341.80 17119.71 88888.00 2020-06-26 10:23:33.000 178 33874.41 341.81 17119.72 88888.00 2020-06-26 10:23:34.000 178 33874.39 341.82 17119.71 88888.00 2020-06-26 10:23:35.000 178 33874.44 341.84 17119.75 37956.26 2020-06-26 10:23:36.000 178 33874.45 341.82 17119.74 88888.00 2020-06-26 10:23:37.000 178 33874.41 341.82 17119.71 88888.00 2020-06-26 10:23:38.000 178 33874.42 341.81 17119.73 88888.00 2020-06-26 10:23:39.000 178 33874.41 341.81 17119.72 88888.00 2020-06-26 10:23:40.000 178 33874.39 341.79 17119.74 37956.21 2020-06-26 10:23:41.000 178 33874.37 341.80 17119.75 88888.00 2020-06-26 10:23:42.000 178 33874.38 341.81 17119.75 88888.00 2020-06-26 10:23:43.000 178 33874.40 341.80 17119.73 88888.00 2020-06-26 10:23:44.000 178 33874.42 341.81 17119.73 88888.00 2020-06-26 10:23:45.000 178 33874.40 341.82 17119.71 37956.27 2020-06-26 10:23:46.000 178 33874.41 341.83 17119.72 88888.00 2020-06-26 10:23:47.000 178 33874.41 341.80 17119.70 88888.00 2020-06-26 10:23:48.000 178 33874.39 341.85 17119.69 88888.00 2020-06-26 10:23:49.000 178 33874.37 341.83 17119.70 88888.00 2020-06-26 10:23:50.000 178 33874.40 341.81 17119.72 37956.28 2020-06-26 10:23:51.000 178 33874.47 341.80 17119.72 88888.00 2020-06-26 10:23:52.000 178 33874.46 341.85 17119.72 88888.00 2020-06-26 10:23:53.000 178 33874.43 341.87 17119.73 88888.00 2020-06-26 10:23:54.000 178 33874.42 341.84 17119.70 88888.00 2020-06-26 10:23:55.000 178 33874.43 341.79 17119.69 37956.24 2020-06-26 10:23:56.000 178 33874.45 341.75 17119.70 88888.00 2020-06-26 10:23:57.000 178 33874.41 341.74 17119.70 88888.00 2020-06-26 10:23:58.000 178 33874.41 341.81 17119.69 88888.00 2020-06-26 10:23:59.000 178 33874.43 341.78 17119.66 88888.00 2020-06-26 10:24:00.000 178 33874.43 341.77 17119.62 37956.26 2020-06-26 10:24:01.000 178 33874.44 341.81 17119.64 88888.00 2020-06-26 10:24:02.000 178 33874.45 341.80 17119.65 88888.00 2020-06-26 10:24:03.000 178 33874.44 341.83 17119.68 88888.00 2020-06-26 10:24:04.000 178 33874.43 341.86 17119.69 88888.00 2020-06-26 10:24:05.000 178 33874.45 341.82 17119.72 37956.21 2020-06-26 10:24:06.000 178 33874.45 341.79 17119.67 88888.00 2020-06-26 10:24:07.000 178 33874.43 341.80 17119.67 88888.00 2020-06-26 10:24:08.000 178 33874.42 341.79 17119.66 88888.00 2020-06-26 10:24:09.000 178 33874.43 341.82 17119.65 88888.00 2020-06-26 10:24:10.000 178 33874.44 341.79 17119.70 37956.23 2020-06-26 10:24:11.000 178 33874.43 341.81 17119.71 88888.00 2020-06-26 10:24:12.000 178 33874.47 341.79 17119.67 88888.00 2020-06-26 10:24:13.000 178 33874.46 341.80 17119.69 88888.00 2020-06-26 10:24:14.000 178 33874.41 341.80 17119.68 88888.00 2020-06-26 10:24:15.000 178 33874.43 341.85 17119.71 37956.18 2020-06-26 10:24:16.000 178 33874.42 341.84 17119.70 88888.00 2020-06-26 10:24:17.000 178 33874.45 341.82 17119.70 88888.00 2020-06-26 10:24:18.000 178 33874.46 341.83 17119.70 88888.00 2020-06-26 10:24:19.000 178 33874.42 341.83 17119.74 88888.00 2020-06-26 10:24:20.000 178 33874.42 341.80 17119.72 37956.21 2020-06-26 10:24:21.000 178 33874.43 341.78 17119.69 88888.00 2020-06-26 10:24:22.000 178 33874.43 341.78 17119.71 88888.00 2020-06-26 10:24:23.000 178 33874.43 341.78 17119.70 88888.00 2020-06-26 10:24:24.000 178 33874.43 341.80 17119.74 88888.00 2020-06-26 10:24:25.000 178 33874.45 341.75 17119.74 37956.24 2020-06-26 10:24:26.000 178 33874.40 341.78 17119.72 88888.00 2020-06-26 10:24:27.000 178 33874.39 341.77 17119.69 88888.00 2020-06-26 10:24:28.000 178 33874.42 341.81 17119.70 88888.00 2020-06-26 10:24:29.000 178 33874.43 341.70 17119.73 88888.00 2020-06-26 10:24:30.000 178 33874.44 341.69 17119.72 37956.26 2020-06-26 10:24:31.000 178 33874.45 341.70 17119.76 88888.00 2020-06-26 10:24:32.000 178 33874.41 341.71 17119.75 88888.00 2020-06-26 10:24:33.000 178 33874.39 341.75 17119.71 88888.00 2020-06-26 10:24:34.000 178 33874.42 341.76 17119.77 88888.00 2020-06-26 10:24:35.000 178 33874.41 341.76 17119.77 37956.30 2020-06-26 10:24:36.000 178 33874.45 341.82 17119.72 88888.00 2020-06-26 10:24:37.000 178 33874.42 341.81 17119.67 88888.00 2020-06-26 10:24:38.000 178 33874.45 341.82 17119.71 88888.00 2020-06-26 10:24:39.000 178 33874.45 341.77 17119.72 88888.00 2020-06-26 10:24:40.000 178 33874.44 341.80 17119.75 37956.30 2020-06-26 10:24:41.000 178 33874.46 341.79 17119.75 88888.00 2020-06-26 10:24:42.000 178 33874.47 341.80 17119.75 88888.00 2020-06-26 10:24:43.000 178 33874.46 341.82 17119.81 88888.00 2020-06-26 10:24:44.000 178 33874.44 341.77 17119.79 88888.00 2020-06-26 10:24:45.000 178 33874.44 341.72 17119.75 37956.18 2020-06-26 10:24:46.000 178 33874.44 341.76 17119.77 88888.00 2020-06-26 10:24:47.000 178 33874.45 341.76 17119.74 88888.00 2020-06-26 10:24:48.000 178 33874.46 341.76 17119.71 88888.00 2020-06-26 10:24:49.000 178 33874.43 341.76 17119.71 88888.00 2020-06-26 10:24:50.000 178 33874.45 341.70 17119.72 37956.16 2020-06-26 10:24:51.000 178 33874.45 341.70 17119.71 88888.00 2020-06-26 10:24:52.000 178 33874.43 341.74 17119.74 88888.00 2020-06-26 10:24:53.000 178 33874.45 341.72 17119.77 88888.00 2020-06-26 10:24:54.000 178 33874.42 341.73 17119.75 88888.00 2020-06-26 10:24:55.000 178 33874.42 341.80 17119.76 37956.24 2020-06-26 10:24:56.000 178 33874.44 341.82 17119.75 88888.00 2020-06-26 10:24:57.000 178 33874.42 341.83 17119.74 88888.00 2020-06-26 10:24:58.000 178 33874.37 341.84 17119.74 88888.00 2020-06-26 10:24:59.000 178 33874.36 341.84 17119.72 88888.00 2020-06-26 10:25:00.000 178 33874.39 341.86 17119.71 37956.28 2020-06-26 10:25:01.000 178 33874.40 341.85 17119.74 88888.00 2020-06-26 10:25:02.000 178 33874.41 341.84 17119.76 88888.00 2020-06-26 10:25:03.000 178 33874.39 341.85 17119.78 88888.00 2020-06-26 10:25:04.000 178 33874.39 341.82 17119.75 88888.00 2020-06-26 10:25:05.000 178 33874.37 341.84 17119.73 37956.17 2020-06-26 10:25:06.000 178 33874.39 341.84 17119.72 88888.00 2020-06-26 10:25:07.000 178 33874.42 341.81 17119.74 88888.00 2020-06-26 10:25:08.000 178 33874.43 341.79 17119.80 88888.00 2020-06-26 10:25:09.000 178 33874.43 341.75 17119.79 88888.00 2020-06-26 10:25:10.000 178 33874.45 341.73 17119.77 37956.12 2020-06-26 10:25:11.000 178 33874.45 341.74 17119.75 88888.00 2020-06-26 10:25:12.000 178 33874.42 341.75 17119.72 88888.00 2020-06-26 10:25:13.000 178 33874.40 341.78 17119.71 88888.00 2020-06-26 10:25:14.000 178 33874.38 341.76 17119.74 88888.00 2020-06-26 10:25:15.000 178 33874.40 341.76 17119.74 37956.22 2020-06-26 10:25:16.000 178 33874.47 341.74 17119.75 88888.00 2020-06-26 10:25:17.000 178 33874.48 341.72 17119.71 88888.00 2020-06-26 10:25:18.000 178 33874.51 341.76 17119.69 88888.00 2020-06-26 10:25:19.000 178 33874.48 341.81 17119.66 88888.00 2020-06-26 10:25:20.000 178 33874.46 341.77 17119.69 37956.13 2020-06-26 10:25:21.000 178 33874.42 341.73 17119.65 88888.00 2020-06-26 10:25:22.000 178 33874.40 341.75 17119.69 88888.00 2020-06-26 10:25:23.000 178 33874.38 341.77 17119.69 88888.00 2020-06-26 10:25:24.000 178 33874.41 341.77 17119.68 88888.00 2020-06-26 10:25:25.000 178 33874.38 341.80 17119.68 37956.17 2020-06-26 10:25:26.000 178 33874.37 341.79 17119.68 88888.00 2020-06-26 10:25:27.000 178 33874.40 341.78 17119.68 88888.00 2020-06-26 10:25:28.000 178 33874.41 341.78 17119.69 88888.00 2020-06-26 10:25:29.000 178 33874.40 341.76 17119.67 88888.00 2020-06-26 10:25:30.000 178 33874.40 341.78 17119.67 37956.20 2020-06-26 10:25:31.000 178 33874.36 341.79 17119.65 88888.00 2020-06-26 10:25:32.000 178 33874.37 341.78 17119.64 88888.00 2020-06-26 10:25:33.000 178 33874.40 341.77 17119.61 88888.00 2020-06-26 10:25:34.000 178 33874.38 341.77 17119.60 88888.00 2020-06-26 10:25:35.000 178 33874.41 341.77 17119.63 37956.20 2020-06-26 10:25:36.000 178 33874.38 341.77 17119.66 88888.00 2020-06-26 10:25:37.000 178 33874.37 341.75 17119.65 88888.00 2020-06-26 10:25:38.000 178 33874.37 341.74 17119.63 88888.00 2020-06-26 10:25:39.000 178 33874.39 341.78 17119.59 88888.00 2020-06-26 10:25:40.000 178 33874.40 341.78 17119.59 37956.13 2020-06-26 10:25:41.000 178 33874.40 341.79 17119.61 88888.00 2020-06-26 10:25:42.000 178 33874.41 341.81 17119.61 88888.00 2020-06-26 10:25:43.000 178 33874.41 341.84 17119.59 88888.00 2020-06-26 10:25:44.000 178 33874.39 341.80 17119.61 88888.00 2020-06-26 10:25:45.000 178 33874.39 341.77 17119.61 37956.14 2020-06-26 10:25:46.000 178 33874.39 341.79 17119.64 88888.00 2020-06-26 10:25:47.000 178 33874.38 341.79 17119.60 88888.00 2020-06-26 10:25:48.000 178 33874.34 341.79 17119.58 88888.00 2020-06-26 10:25:49.000 178 33874.34 341.78 17119.61 88888.00 2020-06-26 10:25:50.000 178 33874.35 341.79 17119.59 37956.21 2020-06-26 10:25:51.000 178 33874.39 341.76 17119.60 88888.00 2020-06-26 10:25:52.000 178 33874.41 341.77 17119.58 88888.00 2020-06-26 10:25:53.000 178 33874.37 341.81 17119.59 88888.00 2020-06-26 10:25:54.000 178 33874.38 341.85 17119.59 88888.00 2020-06-26 10:25:55.000 178 33874.39 341.80 17119.61 37956.13 2020-06-26 10:25:56.000 178 33874.38 341.78 17119.59 88888.00 2020-06-26 10:25:57.000 178 33874.36 341.79 17119.63 88888.00 2020-06-26 10:25:58.000 178 33874.40 341.79 17119.63 88888.00 2020-06-26 10:25:59.000 178 33874.39 341.78 17119.61 88888.00 2020-06-26 10:26:00.000 178 33874.36 341.81 17119.66 37956.18 2020-06-26 10:26:01.000 178 33874.34 341.85 17119.69 88888.00 2020-06-26 10:26:02.000 178 33874.40 341.85 17119.72 88888.00 2020-06-26 10:26:03.000 178 33874.40 341.84 17119.68 88888.00 2020-06-26 10:26:04.000 178 33874.43 341.93 17119.66 88888.00 2020-06-26 10:26:05.000 178 33874.47 342.01 17119.67 37956.19 2020-06-26 10:26:06.000 178 33874.41 342.01 17119.68 88888.00 2020-06-26 10:26:07.000 178 33874.39 342.02 17119.66 88888.00 2020-06-26 10:26:08.000 178 33874.37 341.99 17119.65 88888.00 2020-06-26 10:26:09.000 178 33874.36 341.96 17119.62 88888.00 2020-06-26 10:26:10.000 178 33874.40 341.98 17119.64 37956.08 2020-06-26 10:26:11.000 178 33874.40 342.01 17119.65 88888.00 2020-06-26 10:26:12.000 178 33874.40 342.02 17119.64 88888.00 2020-06-26 10:26:13.000 178 33874.36 341.95 17119.62 88888.00 2020-06-26 10:26:14.000 178 33874.35 341.96 17119.66 88888.00 2020-06-26 10:26:15.000 178 33874.39 341.96 17119.70 37956.15 2020-06-26 10:26:16.000 178 33874.39 341.98 17119.68 88888.00 2020-06-26 10:26:17.000 178 33874.38 341.95 17119.62 88888.00 2020-06-26 10:26:18.000 178 33874.34 341.95 17119.63 88888.00 2020-06-26 10:26:19.000 178 33874.30 341.95 17119.62 88888.00 2020-06-26 10:26:20.000 178 33874.28 341.95 17119.61 37956.08 2020-06-26 10:26:21.000 178 33874.27 341.92 17119.60 88888.00 2020-06-26 10:26:22.000 178 33874.29 342.00 17119.59 88888.00 2020-06-26 10:26:23.000 178 33874.31 341.97 17119.59 88888.00 2020-06-26 10:26:24.000 178 33874.31 341.94 17119.61 88888.00 2020-06-26 10:26:25.000 178 33874.31 341.99 17119.65 37956.08 2020-06-26 10:26:26.000 178 33874.30 342.03 17119.63 88888.00 2020-06-26 10:26:27.000 178 33874.25 342.01 17119.60 88888.00 2020-06-26 10:26:28.000 178 33874.20 342.00 17119.66 88888.00 2020-06-26 10:26:29.000 178 33874.22 342.04 17119.67 88888.00 2020-06-26 10:26:30.000 178 33874.23 342.00 17119.64 37955.99 2020-06-26 10:26:31.000 178 33874.20 341.98 17119.65 88888.00 2020-06-26 10:26:32.000 178 33874.21 341.99 17119.65 88888.00 2020-06-26 10:26:33.000 178 33874.23 342.01 17119.63 88888.00 2020-06-26 10:26:34.000 178 33874.23 342.02 17119.66 88888.00 2020-06-26 10:26:35.000 178 33874.26 342.05 17119.66 37956.01 2020-06-26 10:26:36.000 178 33874.27 342.06 17119.64 88888.00 2020-06-26 10:26:37.000 178 33874.19 342.02 17119.61 88888.00 2020-06-26 10:26:38.000 178 33874.16 342.02 17119.61 88888.00 2020-06-26 10:26:39.000 178 33874.14 342.00 17119.62 88888.00 2020-06-26 10:26:40.000 178 33874.14 342.04 17119.63 37955.96 2020-06-26 10:26:41.000 178 33874.13 342.04 17119.67 88888.00 2020-06-26 10:26:42.000 178 33874.16 342.07 17119.70 88888.00 2020-06-26 10:26:43.000 178 33874.17 342.04 17119.65 88888.00 2020-06-26 10:26:44.000 178 33874.17 342.01 17119.62 88888.00 2020-06-26 10:26:45.000 178 33874.17 342.01 17119.66 37955.91 2020-06-26 10:26:46.000 178 33874.18 342.06 17119.67 88888.00 2020-06-26 10:26:47.000 178 33874.15 342.02 17119.69 88888.00 2020-06-26 10:26:48.000 178 33874.13 342.04 17119.68 88888.00 2020-06-26 10:26:49.000 178 33874.12 342.04 17119.69 88888.00 2020-06-26 10:26:50.000 178 33874.14 342.00 17119.68 37955.91 2020-06-26 10:26:51.000 178 33874.15 342.03 17119.68 88888.00 2020-06-26 10:26:52.000 178 33874.15 342.01 17119.69 88888.00 2020-06-26 10:26:53.000 178 33874.18 342.02 17119.69 88888.00 2020-06-26 10:26:54.000 178 33874.13 342.02 17119.69 88888.00 2020-06-26 10:26:55.000 178 33874.13 341.97 17119.64 37955.89 2020-06-26 10:26:56.000 178 33874.12 341.97 17119.61 88888.00 2020-06-26 10:26:57.000 178 33874.11 341.98 17119.58 88888.00 2020-06-26 10:26:58.000 178 33874.15 341.97 17119.56 88888.00 2020-06-26 10:26:59.000 178 33874.14 341.93 17119.55 88888.00 2020-06-26 10:27:00.000 178 33874.14 341.96 17119.54 37955.87 2020-06-26 10:27:01.000 178 33874.13 341.97 17119.56 88888.00 2020-06-26 10:27:02.000 178 33874.10 341.96 17119.59 88888.00 2020-06-26 10:27:03.000 178 33874.11 341.97 17119.62 88888.00 2020-06-26 10:27:04.000 178 33874.11 342.03 17119.64 88888.00 2020-06-26 10:27:05.000 178 33874.09 342.03 17119.67 37955.85 2020-06-26 10:27:06.000 178 33874.12 342.06 17119.63 88888.00 2020-06-26 10:27:07.000 178 33874.12 342.06 17119.63 88888.00 2020-06-26 10:27:08.000 178 33874.11 342.07 17119.66 88888.00 2020-06-26 10:27:09.000 178 33874.10 342.03 17119.62 88888.00 2020-06-26 10:27:10.000 178 33874.10 342.01 17119.66 37955.95 2020-06-26 10:27:11.000 178 33874.10 342.02 17119.67 88888.00 2020-06-26 10:27:12.000 178 33874.09 342.00 17119.64 88888.00 2020-06-26 10:27:13.000 178 33874.12 341.99 17119.65 88888.00 2020-06-26 10:27:14.000 178 33874.15 342.01 17119.68 88888.00 2020-06-26 10:27:15.000 178 33874.12 342.00 17119.63 37955.93 2020-06-26 10:27:16.000 178 33874.10 342.02 17119.65 88888.00 2020-06-26 10:27:17.000 178 33874.10 342.00 17119.63 88888.00 2020-06-26 10:27:18.000 178 33874.07 342.02 17119.63 88888.00 2020-06-26 10:27:19.000 178 33874.09 341.97 17119.66 88888.00 2020-06-26 10:27:20.000 178 33874.11 341.97 17119.65 37955.90 2020-06-26 10:27:21.000 178 33874.12 341.97 17119.62 88888.00 2020-06-26 10:27:22.000 178 33874.08 341.98 17119.62 88888.00 2020-06-26 10:27:23.000 178 33874.10 341.97 17119.63 88888.00 2020-06-26 10:27:24.000 178 33874.11 341.98 17119.61 88888.00 2020-06-26 10:27:25.000 178 33874.09 341.97 17119.63 37955.88 2020-06-26 10:27:26.000 178 33874.10 341.96 17119.61 88888.00 2020-06-26 10:27:27.000 178 33874.10 341.95 17119.62 88888.00 2020-06-26 10:27:28.000 178 33874.10 341.97 17119.62 88888.00 2020-06-26 10:27:29.000 178 33874.11 341.96 17119.63 88888.00 2020-06-26 10:27:30.000 178 33874.14 341.92 17119.60 37955.92 2020-06-26 10:27:31.000 178 33874.12 341.91 17119.61 88888.00 2020-06-26 10:27:32.000 178 33874.10 341.87 17119.55 88888.00 2020-06-26 10:27:33.000 178 33874.13 341.84 17119.57 88888.00 2020-06-26 10:27:34.000 178 33874.12 341.87 17119.57 88888.00 2020-06-26 10:27:35.000 178 33874.11 341.87 17119.56 37955.93 2020-06-26 10:27:36.000 178 33874.09 341.92 17119.60 88888.00 2020-06-26 10:27:37.000 178 33874.08 341.91 17119.63 88888.00 2020-06-26 10:27:38.000 178 33874.11 341.92 17119.59 88888.00 2020-06-26 10:27:39.000 178 33874.10 341.93 17119.56 88888.00 2020-06-26 10:27:40.000 178 33874.12 341.90 17119.61 37955.89 2020-06-26 10:27:41.000 178 33874.08 341.87 17119.61 88888.00 2020-06-26 10:27:42.000 178 33874.07 341.83 17119.56 88888.00 2020-06-26 10:27:43.000 178 33874.07 341.89 17119.58 88888.00 2020-06-26 10:27:44.000 178 33874.08 341.90 17119.60 88888.00 2020-06-26 10:27:45.000 178 33874.11 341.93 17119.55 37955.78 2020-06-26 10:27:46.000 178 33874.11 341.93 17119.58 88888.00 2020-06-26 10:27:47.000 178 33874.10 341.89 17119.57 88888.00 2020-06-26 10:27:48.000 178 33874.06 341.88 17119.57 88888.00 2020-06-26 10:27:49.000 178 33874.04 341.89 17119.62 88888.00 2020-06-26 10:27:50.000 178 33874.03 341.87 17119.61 37955.93 2020-06-26 10:27:51.000 178 33874.06 341.91 17119.58 88888.00 2020-06-26 10:27:52.000 178 33874.05 341.89 17119.56 88888.00 2020-06-26 10:27:53.000 178 33874.04 341.88 17119.56 88888.00 2020-06-26 10:27:54.000 178 33874.07 341.89 17119.59 88888.00 2020-06-26 10:27:55.000 178 33874.07 341.89 17119.60 37955.84 2020-06-26 10:27:56.000 178 33874.07 341.84 17119.58 88888.00 2020-06-26 10:27:57.000 178 33874.02 341.81 17119.57 88888.00 2020-06-26 10:27:58.000 178 33874.05 341.85 17119.57 88888.00 2020-06-26 10:27:59.000 178 33874.09 341.87 17119.58 88888.00 2020-06-26 10:28:00.000 178 33874.10 341.84 17119.58 37955.84 2020-06-26 10:28:01.000 178 33874.09 341.70 17119.60 88888.00 2020-06-26 10:28:02.000 178 33874.05 341.66 17119.59 88888.00 2020-06-26 10:28:03.000 178 33874.01 341.65 17119.62 88888.00 2020-06-26 10:28:04.000 178 33874.01 341.66 17119.64 88888.00 2020-06-26 10:28:05.000 178 33874.03 341.67 17119.64 37955.91 2020-06-26 10:28:06.000 178 33874.04 341.69 17119.64 88888.00 2020-06-26 10:28:07.000 178 33873.97 341.64 17119.62 88888.00 2020-06-26 10:28:08.000 178 33873.98 341.71 17119.64 88888.00 2020-06-26 10:28:09.000 178 33874.01 341.72 17119.65 88888.00 2020-06-26 10:28:10.000 178 33874.00 341.69 17119.63 37955.80 2020-06-26 10:28:11.000 178 33874.00 341.70 17119.66 88888.00 2020-06-26 10:28:12.000 178 33874.00 341.75 17119.64 88888.00 2020-06-26 10:28:13.000 178 33874.03 341.78 17119.63 88888.00 2020-06-26 10:28:14.000 178 33874.03 341.76 17119.62 88888.00 2020-06-26 10:28:15.000 178 33874.03 341.68 17119.61 37955.89 2020-06-26 10:28:16.000 178 33873.99 341.68 17119.57 88888.00 2020-06-26 10:28:17.000 178 33873.92 341.71 17119.61 88888.00 2020-06-26 10:28:18.000 178 33873.99 341.73 17119.62 88888.00 2020-06-26 10:28:19.000 178 33874.02 341.72 17119.61 88888.00 2020-06-26 10:28:20.000 178 33874.01 341.71 17119.60 37955.76 2020-06-26 10:28:21.000 178 33874.00 341.72 17119.57 88888.00 2020-06-26 10:28:22.000 178 33873.98 341.75 17119.55 88888.00 2020-06-26 10:28:23.000 178 33873.99 341.76 17119.54 88888.00 2020-06-26 10:28:24.000 178 33873.96 341.75 17119.54 88888.00 2020-06-26 10:28:25.000 178 33873.95 341.70 17119.54 37955.76 2020-06-26 10:28:26.000 178 33873.96 341.68 17119.58 88888.00 2020-06-26 10:28:27.000 178 33873.94 341.70 17119.60 88888.00 2020-06-26 10:28:28.000 178 33873.96 341.73 17119.60 88888.00 2020-06-26 10:28:29.000 178 33873.97 341.73 17119.63 88888.00 2020-06-26 10:28:30.000 178 33873.95 341.73 17119.65 37955.76 2020-06-26 10:28:31.000 178 33873.99 341.78 17119.60 88888.00 2020-06-26 10:28:32.000 178 33873.96 341.72 17119.60 88888.00 2020-06-26 10:28:33.000 178 33873.96 341.70 17119.65 88888.00 2020-06-26 10:28:34.000 178 33873.93 341.66 17119.62 88888.00 2020-06-26 10:28:35.000 178 33873.91 341.68 17119.59 37955.73 2020-06-26 10:28:36.000 178 33873.94 341.76 17119.61 88888.00 2020-06-26 10:28:37.000 178 33873.92 341.71 17119.63 88888.00 2020-06-26 10:28:38.000 178 33873.94 341.68 17119.62 88888.00 2020-06-26 10:28:39.000 178 33873.97 341.70 17119.56 88888.00 2020-06-26 10:28:40.000 178 33873.95 341.69 17119.58 37955.81 2020-06-26 10:28:41.000 178 33873.90 341.66 17119.58 88888.00 2020-06-26 10:28:42.000 178 33873.90 341.68 17119.56 88888.00 2020-06-26 10:28:43.000 178 33873.92 341.71 17119.58 88888.00 2020-06-26 10:28:44.000 178 33873.91 341.79 17119.61 88888.00 2020-06-26 10:28:45.000 178 33873.88 341.82 17119.60 37955.78 2020-06-26 10:28:46.000 178 33873.89 341.83 17119.57 88888.00 2020-06-26 10:28:47.000 178 33873.88 341.84 17119.58 88888.00 2020-06-26 10:28:48.000 178 33873.87 341.83 17119.58 88888.00 2020-06-26 10:28:49.000 178 33873.85 341.75 17119.59 88888.00 2020-06-26 10:28:50.000 178 33873.85 341.74 17119.61 37955.78 2020-06-26 10:28:51.000 178 33873.87 341.73 17119.60 88888.00 2020-06-26 10:28:52.000 178 33873.86 341.73 17119.60 88888.00 2020-06-26 10:28:53.000 178 33873.85 341.73 17119.58 88888.00 2020-06-26 10:28:54.000 178 33873.87 341.70 17119.59 88888.00 2020-06-26 10:28:55.000 178 33873.87 341.71 17119.61 37955.67 2020-06-26 10:28:56.000 178 33873.86 341.71 17119.62 88888.00 2020-06-26 10:28:57.000 178 33873.82 341.69 17119.60 88888.00 2020-06-26 10:28:58.000 178 33873.80 341.72 17119.59 88888.00 2020-06-26 10:28:59.000 178 33873.77 341.70 17119.64 88888.00 2020-06-26 10:29:00.000 178 33873.79 341.69 17119.62 37955.66 2020-06-26 10:29:01.000 178 33873.78 341.67 17119.59 88888.00 2020-06-26 10:29:02.000 178 33873.80 341.70 17119.62 88888.00 2020-06-26 10:29:03.000 178 33873.81 341.75 17119.59 88888.00 2020-06-26 10:29:04.000 178 33873.82 341.76 17119.61 88888.00 2020-06-26 10:29:05.000 178 33873.82 341.67 17119.63 37955.67 2020-06-26 10:29:06.000 178 33873.79 341.66 17119.58 88888.00 2020-06-26 10:29:07.000 178 33873.75 341.64 17119.60 88888.00 2020-06-26 10:29:08.000 178 33873.76 341.68 17119.65 88888.00 2020-06-26 10:29:09.000 178 33873.77 341.73 17119.67 88888.00 2020-06-26 10:29:10.000 178 33873.75 341.74 17119.64 37955.67 2020-06-26 10:29:11.000 178 33873.73 341.70 17119.61 88888.00 2020-06-26 10:29:12.000 178 33873.77 341.72 17119.62 88888.00 2020-06-26 10:29:13.000 178 33873.75 341.69 17119.60 88888.00 2020-06-26 10:29:14.000 178 33873.69 341.66 17119.60 88888.00 2020-06-26 10:29:15.000 178 33873.71 341.66 17119.58 37955.63 2020-06-26 10:29:16.000 178 33873.77 341.66 17119.58 88888.00 2020-06-26 10:29:17.000 178 33873.81 341.64 17119.56 88888.00 2020-06-26 10:29:18.000 178 33873.78 341.64 17119.53 88888.00 2020-06-26 10:29:19.000 178 33873.76 341.67 17119.52 88888.00 2020-06-26 10:29:20.000 178 33873.76 341.70 17119.54 37955.54 2020-06-26 10:29:21.000 178 33873.76 341.72 17119.56 88888.00 2020-06-26 10:29:22.000 178 33873.77 341.75 17119.54 88888.00 2020-06-26 10:29:23.000 178 33873.80 341.70 17119.53 88888.00 2020-06-26 10:29:24.000 178 33873.79 341.71 17119.52 88888.00 2020-06-26 10:29:25.000 178 33873.77 341.74 17119.53 37955.56 2020-06-26 10:29:26.000 178 33873.75 341.74 17119.52 88888.00 2020-06-26 10:29:27.000 178 33873.74 341.73 17119.49 88888.00 2020-06-26 10:29:28.000 178 33873.77 341.72 17119.50 88888.00 2020-06-26 10:29:29.000 178 33873.78 341.74 17119.53 88888.00 2020-06-26 10:29:30.000 178 33873.81 341.74 17119.54 37955.64 2020-06-26 10:29:31.000 178 33873.78 341.78 17119.55 88888.00 2020-06-26 10:29:32.000 178 33873.78 341.81 17119.57 88888.00 2020-06-26 10:29:33.000 178 33873.76 341.83 17119.58 88888.00 2020-06-26 10:29:34.000 178 33873.73 341.81 17119.59 88888.00 2020-06-26 10:29:35.000 178 33873.74 341.76 17119.56 37955.53 2020-06-26 10:29:36.000 178 33873.72 341.75 17119.55 88888.00 2020-06-26 10:29:37.000 178 33873.74 341.76 17119.61 88888.00 2020-06-26 10:29:38.000 178 33873.76 341.75 17119.65 88888.00 2020-06-26 10:29:39.000 178 33873.70 341.75 17119.65 88888.00 2020-06-26 10:29:40.000 178 33873.71 341.74 17119.57 37955.53 2020-06-26 10:29:41.000 178 33873.69 341.71 17119.53 88888.00 2020-06-26 10:29:42.000 178 33873.69 341.78 17119.55 88888.00 2020-06-26 10:29:43.000 178 33873.71 341.86 17119.54 88888.00 2020-06-26 10:29:44.000 178 33873.72 341.83 17119.53 88888.00 2020-06-26 10:29:45.000 178 33873.71 341.76 17119.55 37955.61 2020-06-26 10:29:46.000 178 33873.73 341.75 17119.55 88888.00 2020-06-26 10:29:47.000 178 33873.69 341.75 17119.60 88888.00 2020-06-26 10:29:48.000 178 33873.66 341.78 17119.61 88888.00 2020-06-26 10:29:49.000 178 33873.63 341.77 17119.57 88888.00 2020-06-26 10:29:50.000 178 33873.68 341.72 17119.57 37955.48 2020-06-26 10:29:51.000 178 33873.70 341.69 17119.58 88888.00 2020-06-26 10:29:52.000 178 33873.69 341.73 17119.57 88888.00 2020-06-26 10:29:53.000 178 33873.67 341.73 17119.56 88888.00 2020-06-26 10:29:54.000 178 33873.67 341.72 17119.54 88888.00 2020-06-26 10:29:55.000 178 33873.70 341.70 17119.53 37955.47 2020-06-26 10:29:56.000 178 33873.70 341.72 17119.58 88888.00 2020-06-26 10:29:57.000 178 33873.67 341.76 17119.54 88888.00 2020-06-26 10:29:58.000 178 33873.65 341.75 17119.49 88888.00 2020-06-26 10:29:59.000 178 33873.68 341.74 17119.52 88888.00 2020-06-26 10:30:00.000 178 33873.67 341.77 17119.50 37955.47 2020-06-26 10:30:01.000 178 33873.63 341.74 17119.50 88888.00 2020-06-26 10:30:02.000 178 33873.64 341.77 17119.55 88888.00 2020-06-26 10:30:03.000 178 33873.61 341.72 17119.53 88888.00 2020-06-26 10:30:04.000 178 33873.61 341.71 17119.51 88888.00 2020-06-26 10:30:05.000 178 33873.60 341.72 17119.50 37955.54 2020-06-26 10:30:06.000 178 33873.63 341.74 17119.54 88888.00 2020-06-26 10:30:07.000 178 33873.58 341.72 17119.53 88888.00 2020-06-26 10:30:08.000 178 33873.58 341.73 17119.53 88888.00 2020-06-26 10:30:09.000 178 33873.58 341.73 17119.56 88888.00 2020-06-26 10:30:10.000 178 33873.58 341.75 17119.54 37955.48 2020-06-26 10:30:11.000 178 33873.53 341.74 17119.51 88888.00 2020-06-26 10:30:12.000 178 33873.53 341.77 17119.51 88888.00 2020-06-26 10:30:13.000 178 33873.57 341.74 17119.55 88888.00 2020-06-26 10:30:14.000 178 33873.58 341.73 17119.58 88888.00 2020-06-26 10:30:15.000 178 33873.63 341.77 17119.56 37955.39 2020-06-26 10:30:16.000 178 33873.63 341.86 17119.56 88888.00 2020-06-26 10:30:17.000 178 33873.66 341.84 17119.53 88888.00 2020-06-26 10:30:18.000 178 33873.64 341.83 17119.54 88888.00 2020-06-26 10:30:19.000 178 33873.61 341.80 17119.55 88888.00 2020-06-26 10:30:20.000 178 33873.58 341.77 17119.56 37955.44 2020-06-26 10:30:21.000 178 33873.55 341.70 17119.55 88888.00 2020-06-26 10:30:22.000 178 33873.59 341.72 17119.55 88888.00 2020-06-26 10:30:23.000 178 33873.59 341.74 17119.53 88888.00 2020-06-26 10:30:24.000 178 33873.57 341.73 17119.55 88888.00 2020-06-26 10:30:25.000 178 33873.56 341.74 17119.55 37955.37 2020-06-26 10:30:26.000 178 33873.57 341.73 17119.57 88888.00 2020-06-26 10:30:27.000 178 33873.55 341.71 17119.55 88888.00 2020-06-26 10:30:28.000 178 33873.56 341.71 17119.57 88888.00 2020-06-26 10:30:29.000 178 33873.57 341.69 17119.56 88888.00 2020-06-26 10:30:30.000 178 33873.55 341.70 17119.52 37955.44 2020-06-26 10:30:31.000 178 33873.55 341.67 17119.53 88888.00 2020-06-26 10:30:32.000 178 33873.55 341.68 17119.55 88888.00 2020-06-26 10:30:33.000 178 33873.53 341.77 17119.52 88888.00 2020-06-26 10:30:34.000 178 33873.54 341.75 17119.54 88888.00 2020-06-26 10:30:35.000 178 33873.55 341.69 17119.57 37955.45 2020-06-26 10:30:36.000 178 33873.53 341.67 17119.60 88888.00 2020-06-26 10:30:37.000 178 33873.48 341.66 17119.56 88888.00 2020-06-26 10:30:38.000 178 33873.49 341.70 17119.57 88888.00 2020-06-26 10:30:39.000 178 33873.50 341.76 17119.57 88888.00 2020-06-26 10:30:40.000 178 33873.52 341.76 17119.60 37955.45 2020-06-26 10:30:41.000 178 33873.53 341.77 17119.56 88888.00 2020-06-26 10:30:42.000 178 33873.53 341.70 17119.58 88888.00 2020-06-26 10:30:43.000 178 33873.54 341.67 17119.61 88888.00 2020-06-26 10:30:44.000 178 33873.51 341.66 17119.61 88888.00 2020-06-26 10:30:45.000 178 33873.53 341.67 17119.57 37955.32 2020-06-26 10:30:46.000 178 33873.50 341.68 17119.58 88888.00 2020-06-26 10:30:47.000 178 33873.47 341.63 17119.61 88888.00 2020-06-26 10:30:48.000 178 33873.48 341.66 17119.55 88888.00 2020-06-26 10:30:49.000 178 33873.48 341.65 17119.53 88888.00 2020-06-26 10:30:50.000 178 33873.45 341.62 17119.55 37955.37 2020-06-26 10:30:51.000 178 33873.47 341.60 17119.54 88888.00 2020-06-26 10:30:52.000 178 33873.48 341.64 17119.55 88888.00 2020-06-26 10:30:53.000 178 33873.49 341.68 17119.55 88888.00 2020-06-26 10:30:54.000 178 33873.48 341.68 17119.55 88888.00 2020-06-26 10:30:55.000 178 33873.51 341.66 17119.56 37955.32 2020-06-26 10:30:56.000 178 33873.47 341.72 17119.57 88888.00 2020-06-26 10:30:57.000 178 33873.51 341.67 17119.55 88888.00 2020-06-26 10:30:58.000 178 33873.51 341.68 17119.56 88888.00 2020-06-26 10:30:59.000 178 33873.49 341.70 17119.59 88888.00 2020-06-26 10:31:00.000 178 33873.51 341.67 17119.57 37955.29 2020-06-26 10:31:01.000 178 33873.53 341.66 17119.57 88888.00 2020-06-26 10:31:02.000 178 33873.50 341.67 17119.53 88888.00 2020-06-26 10:31:03.000 178 33873.51 341.67 17119.56 88888.00 2020-06-26 10:31:04.000 178 33873.48 341.62 17119.58 88888.00 2020-06-26 10:31:05.000 178 33873.47 341.58 17119.59 37955.25 2020-06-26 10:31:06.000 178 33873.48 341.57 17119.58 88888.00 2020-06-26 10:31:07.000 178 33873.48 341.60 17119.54 88888.00 2020-06-26 10:31:08.000 178 33873.49 341.59 17119.53 88888.00 2020-06-26 10:31:09.000 178 33873.46 341.58 17119.53 88888.00 2020-06-26 10:31:10.000 178 33873.43 341.62 17119.56 37955.25 2020-06-26 10:31:11.000 178 33873.44 341.57 17119.56 88888.00 2020-06-26 10:31:12.000 178 33873.42 341.56 17119.57 88888.00 2020-06-26 10:31:13.000 178 33873.41 341.60 17119.58 88888.00 2020-06-26 10:31:14.000 178 33873.40 341.63 17119.56 88888.00 2020-06-26 10:31:15.000 178 33873.40 341.60 17119.64 37955.23 2020-06-26 10:31:16.000 178 33873.39 341.59 17119.65 88888.00 2020-06-26 10:31:17.000 178 33873.42 341.59 17119.62 88888.00 2020-06-26 10:31:18.000 178 33873.40 341.64 17119.63 88888.00 2020-06-26 10:31:19.000 178 33873.39 341.62 17119.63 88888.00 2020-06-26 10:31:20.000 178 33873.37 341.59 17119.62 37955.24 2020-06-26 10:31:21.000 178 33873.35 341.60 17119.64 88888.00 2020-06-26 10:31:22.000 178 33873.33 341.56 17119.62 88888.00 2020-06-26 10:31:23.000 178 33873.37 341.63 17119.64 88888.00 2020-06-26 10:31:24.000 178 33873.45 341.80 17119.63 88888.00 2020-06-26 10:31:25.000 178 33873.44 341.78 17119.59 37955.28 2020-06-26 10:31:26.000 178 33873.40 341.79 17119.63 88888.00 2020-06-26 10:31:27.000 178 33873.42 341.76 17119.61 88888.00 2020-06-26 10:31:28.000 178 33873.44 341.75 17119.60 88888.00 2020-06-26 10:31:29.000 178 33873.37 341.73 17119.57 88888.00 2020-06-26 10:31:30.000 178 33873.38 341.72 17119.56 37955.20 2020-06-26 10:31:31.000 178 33873.41 341.72 17119.57 88888.00 2020-06-26 10:31:32.000 178 33873.40 341.74 17119.56 88888.00 2020-06-26 10:31:33.000 178 33873.37 341.75 17119.56 88888.00 2020-06-26 10:31:34.000 178 33873.35 341.64 17119.58 88888.00 2020-06-26 10:31:35.000 178 33873.34 341.58 17119.57 37955.14 2020-06-26 10:31:36.000 178 33873.33 341.58 17119.58 88888.00 2020-06-26 10:31:37.000 178 33873.35 341.59 17119.58 88888.00 2020-06-26 10:31:38.000 178 33873.35 341.61 17119.58 88888.00 2020-06-26 10:31:39.000 178 33873.35 341.59 17119.57 88888.00 2020-06-26 10:31:40.000 178 33873.32 341.58 17119.53 37955.12 2020-06-26 10:31:41.000 178 33873.30 341.58 17119.56 88888.00 2020-06-26 10:31:42.000 178 33873.27 341.61 17119.57 88888.00 2020-06-26 10:31:43.000 178 33873.27 341.58 17119.57 88888.00 2020-06-26 10:31:44.000 178 33873.26 341.60 17119.57 88888.00 2020-06-26 10:31:45.000 178 33873.23 341.57 17119.54 37955.14 2020-06-26 10:31:46.000 178 33873.24 341.56 17119.54 88888.00 2020-06-26 10:31:47.000 178 33873.27 341.60 17119.60 88888.00 2020-06-26 10:31:48.000 178 33873.26 341.58 17119.61 88888.00 2020-06-26 10:31:49.000 178 33873.24 341.60 17119.60 88888.00 2020-06-26 10:31:50.000 178 33873.23 341.62 17119.63 37955.17 2020-06-26 10:31:51.000 178 33873.23 341.62 17119.61 88888.00 2020-06-26 10:31:52.000 178 33873.25 341.66 17119.55 88888.00 2020-06-26 10:31:53.000 178 33873.24 341.69 17119.58 88888.00 2020-06-26 10:31:54.000 178 33873.27 341.70 17119.56 88888.00 2020-06-26 10:31:55.000 178 33873.26 341.71 17119.56 37955.08 2020-06-26 10:31:56.000 178 33873.22 341.70 17119.61 88888.00 2020-06-26 10:31:57.000 178 33873.20 341.70 17119.63 88888.00 2020-06-26 10:31:58.000 178 33873.17 341.71 17119.65 88888.00 2020-06-26 10:31:59.000 178 33873.16 341.70 17119.64 88888.00 2020-06-26 10:32:00.000 178 33873.20 341.72 17119.65 37955.06 2020-06-26 10:32:01.000 178 33873.20 341.77 17119.65 88888.00 2020-06-26 10:32:02.000 178 33873.18 341.76 17119.64 88888.00 2020-06-26 10:32:03.000 178 33873.20 341.72 17119.61 88888.00 2020-06-26 10:32:04.000 178 33873.21 341.76 17119.63 88888.00 2020-06-26 10:32:05.000 178 33873.19 341.81 17119.64 37955.12 2020-06-26 10:32:06.000 178 33873.18 341.71 17119.61 88888.00 2020-06-26 10:32:07.000 178 33873.15 341.69 17119.62 88888.00 2020-06-26 10:32:08.000 178 33873.15 341.69 17119.64 88888.00 2020-06-26 10:32:09.000 178 33873.17 341.66 17119.61 88888.00 2020-06-26 10:32:10.000 178 33873.16 341.66 17119.59 37955.13 2020-06-26 10:32:11.000 178 33873.17 341.65 17119.61 88888.00 2020-06-26 10:32:12.000 178 33873.17 341.64 17119.58 88888.00 2020-06-26 10:32:13.000 178 33873.15 341.66 17119.53 88888.00 2020-06-26 10:32:14.000 178 33873.14 341.69 17119.56 88888.00 2020-06-26 10:32:15.000 178 33873.11 341.67 17119.59 37955.00 2020-06-26 10:32:16.000 178 33873.10 341.67 17119.59 88888.00 2020-06-26 10:32:17.000 178 33873.06 341.67 17119.57 88888.00 2020-06-26 10:32:18.000 178 33873.09 341.69 17119.55 88888.00 2020-06-26 10:32:19.000 178 33873.07 341.63 17119.54 88888.00 2020-06-26 10:32:20.000 178 33873.07 341.63 17119.54 37955.06 2020-06-26 10:32:21.000 178 33873.08 341.66 17119.56 88888.00 2020-06-26 10:32:22.000 178 33873.08 341.67 17119.56 88888.00 2020-06-26 10:32:23.000 178 33873.07 341.67 17119.55 88888.00 2020-06-26 10:32:24.000 178 33873.11 341.70 17119.54 88888.00 2020-06-26 10:32:25.000 178 33873.08 341.68 17119.52 37955.00 2020-06-26 10:32:26.000 178 33873.06 341.65 17119.52 88888.00 2020-06-26 10:32:27.000 178 33873.06 341.68 17119.50 88888.00 2020-06-26 10:32:28.000 178 33873.05 341.67 17119.54 88888.00 2020-06-26 10:32:29.000 178 33873.05 341.67 17119.55 88888.00 2020-06-26 10:32:30.000 178 33873.04 341.67 17119.51 37954.92 2020-06-26 10:32:31.000 178 33873.02 341.65 17119.51 88888.00 2020-06-26 10:32:32.000 178 33873.00 341.68 17119.50 88888.00 2020-06-26 10:32:33.000 178 33873.01 341.67 17119.49 88888.00 2020-06-26 10:32:34.000 178 33873.05 341.70 17119.50 88888.00 2020-06-26 10:32:35.000 178 33873.02 341.72 17119.50 37954.96 2020-06-26 10:32:36.000 178 33873.04 341.69 17119.51 88888.00 2020-06-26 10:32:37.000 178 33873.05 341.71 17119.50 88888.00 2020-06-26 10:32:38.000 178 33873.05 341.74 17119.54 88888.00 2020-06-26 10:32:39.000 178 33873.03 341.76 17119.54 88888.00 2020-06-26 10:32:40.000 178 33873.03 341.74 17119.54 37955.05 2020-06-26 10:32:41.000 178 33873.02 341.71 17119.57 88888.00 2020-06-26 10:32:42.000 178 33873.03 341.71 17119.59 88888.00 2020-06-26 10:32:43.000 178 33873.06 341.71 17119.56 88888.00 2020-06-26 10:32:44.000 178 33873.07 341.72 17119.53 88888.00 2020-06-26 10:32:45.000 178 33873.05 341.73 17119.55 37954.96 2020-06-26 10:32:46.000 178 33873.05 341.80 17119.51 88888.00 2020-06-26 10:32:47.000 178 33873.06 341.79 17119.52 88888.00 2020-06-26 10:32:48.000 178 33873.05 341.72 17119.50 88888.00 2020-06-26 10:32:49.000 178 33873.06 341.73 17119.49 88888.00 2020-06-26 10:32:50.000 178 33873.07 341.74 17119.51 37954.97 2020-06-26 10:32:51.000 178 33873.11 341.72 17119.53 88888.00 2020-06-26 10:32:52.000 178 33873.11 341.72 17119.54 88888.00 2020-06-26 10:32:53.000 178 33873.06 341.69 17119.56 88888.00 2020-06-26 10:32:54.000 178 33873.06 341.69 17119.54 88888.00 2020-06-26 10:32:55.000 178 33873.03 341.71 17119.52 37954.95 2020-06-26 10:32:56.000 178 33873.04 341.74 17119.46 88888.00 2020-06-26 10:32:57.000 178 33873.06 341.72 17119.49 88888.00 2020-06-26 10:32:58.000 178 33873.05 341.76 17119.50 88888.00 2020-06-26 10:32:59.000 178 33873.04 341.84 17119.53 88888.00 2020-06-26 10:33:00.000 178 33873.04 341.76 17119.53 37955.03 2020-06-26 10:33:01.000 178 33873.04 341.71 17119.53 88888.00 2020-06-26 10:33:02.000 178 33873.05 341.81 17119.51 88888.00 2020-06-26 10:33:03.000 178 33873.01 341.80 17119.44 88888.00 2020-06-26 10:33:04.000 178 33873.05 341.78 17119.45 88888.00 2020-06-26 10:33:05.000 178 33873.04 341.78 17119.47 37955.04 2020-06-26 10:33:06.000 178 33873.00 341.75 17119.47 88888.00 2020-06-26 10:33:07.000 178 33873.01 341.70 17119.44 88888.00 2020-06-26 10:33:08.000 178 33873.02 341.71 17119.45 88888.00 2020-06-26 10:33:09.000 178 33873.01 341.72 17119.43 88888.00 2020-06-26 10:33:10.000 178 33873.00 341.69 17119.44 37954.99 2020-06-26 10:33:11.000 178 33873.01 341.68 17119.46 88888.00 2020-06-26 10:33:12.000 178 33873.02 341.68 17119.46 88888.00 2020-06-26 10:33:13.000 178 33873.03 341.65 17119.46 88888.00 2020-06-26 10:33:14.000 178 33873.05 341.67 17119.48 88888.00 2020-06-26 10:33:15.000 178 33873.01 341.67 17119.48 37954.97 2020-06-26 10:33:16.000 178 33873.05 341.67 17119.49 88888.00 2020-06-26 10:33:17.000 178 33873.05 341.69 17119.49 88888.00 2020-06-26 10:33:18.000 178 33873.04 341.66 17119.48 88888.00 2020-06-26 10:33:19.000 178 33873.04 341.67 17119.49 88888.00 2020-06-26 10:33:20.000 178 33873.07 341.74 17119.52 37954.93 2020-06-26 10:33:21.000 178 33873.06 341.74 17119.54 88888.00 2020-06-26 10:33:22.000 178 33873.04 341.75 17119.52 88888.00 2020-06-26 10:33:23.000 178 33873.05 341.71 17119.50 88888.00 2020-06-26 10:33:24.000 178 33873.06 341.68 17119.51 88888.00 2020-06-26 10:33:25.000 178 33873.04 341.68 17119.50 37954.96 2020-06-26 10:33:26.000 178 33873.05 341.72 17119.48 88888.00 2020-06-26 10:33:27.000 178 33873.05 341.73 17119.49 88888.00 2020-06-26 10:33:28.000 178 33873.07 341.74 17119.54 88888.00 2020-06-26 10:33:29.000 178 33873.07 341.69 17119.52 88888.00 2020-06-26 10:33:30.000 178 33873.10 341.67 17119.53 37954.91 2020-06-26 10:33:31.000 178 33873.07 341.64 17119.53 88888.00 2020-06-26 10:33:32.000 178 33873.05 341.62 17119.52 88888.00 2020-06-26 10:33:33.000 178 33873.06 341.64 17119.51 88888.00 2020-06-26 10:33:34.000 178 33873.05 341.67 17119.52 88888.00 2020-06-26 10:33:35.000 178 33873.06 341.66 17119.54 37954.94 2020-06-26 10:33:36.000 178 33873.06 341.68 17119.57 88888.00 2020-06-26 10:33:37.000 178 33873.07 341.65 17119.60 88888.00 2020-06-26 10:33:38.000 178 33873.07 341.65 17119.60 88888.00 2020-06-26 10:33:39.000 178 33873.03 341.64 17119.58 88888.00 2020-06-26 10:33:40.000 178 33873.03 341.62 17119.60 37955.04 2020-06-26 10:33:41.000 178 33873.05 341.67 17119.58 88888.00 2020-06-26 10:33:42.000 178 33873.06 341.73 17119.61 88888.00 2020-06-26 10:33:43.000 178 33873.06 341.72 17119.63 88888.00 2020-06-26 10:33:44.000 178 33873.07 341.69 17119.65 88888.00 2020-06-26 10:33:45.000 178 33873.05 341.72 17119.65 37955.06 2020-06-26 10:33:46.000 178 33873.05 341.71 17119.62 88888.00 2020-06-26 10:33:47.000 178 33873.07 341.66 17119.60 88888.00 2020-06-26 10:33:48.000 178 33873.05 341.67 17119.60 88888.00 2020-06-26 10:33:49.000 178 33873.01 341.67 17119.59 88888.00 2020-06-26 10:33:50.000 178 33873.06 341.64 17119.61 37955.06 2020-06-26 10:33:51.000 178 33873.05 341.63 17119.60 88888.00 2020-06-26 10:33:52.000 178 33873.03 341.63 17119.58 88888.00 2020-06-26 10:33:53.000 178 33873.00 341.66 17119.58 88888.00 2020-06-26 10:33:54.000 178 33872.98 341.64 17119.59 88888.00 2020-06-26 10:33:55.000 178 33872.99 341.62 17119.58 37954.96 2020-06-26 10:33:56.000 178 33873.03 341.64 17119.59 88888.00 2020-06-26 10:33:57.000 178 33873.05 341.62 17119.55 88888.00 2020-06-26 10:33:58.000 178 33873.06 341.61 17119.55 88888.00 2020-06-26 10:33:59.000 178 33873.04 341.62 17119.59 88888.00 2020-06-26 10:34:00.000 178 33873.03 341.65 17119.54 37954.98 2020-06-26 10:34:01.000 178 33873.01 341.68 17119.52 88888.00 2020-06-26 10:34:02.000 178 33873.04 341.69 17119.59 88888.00 2020-06-26 10:34:03.000 178 33873.05 341.68 17119.59 88888.00 2020-06-26 10:34:04.000 178 33873.03 341.66 17119.55 88888.00 2020-06-26 10:34:05.000 178 33872.98 341.70 17119.51 37954.99 2020-06-26 10:34:06.000 178 33873.04 341.71 17119.51 88888.00 2020-06-26 10:34:07.000 178 33873.03 341.73 17119.54 88888.00 2020-06-26 10:34:08.000 178 33873.00 341.73 17119.54 88888.00 2020-06-26 10:34:09.000 178 33873.02 341.69 17119.57 88888.00 2020-06-26 10:34:10.000 178 33873.03 341.72 17119.64 37955.02 2020-06-26 10:34:11.000 178 33873.02 341.68 17119.64 88888.00 2020-06-26 10:34:12.000 178 33873.00 341.65 17119.60 88888.00 2020-06-26 10:34:13.000 178 33872.99 341.70 17119.59 88888.00 2020-06-26 10:34:14.000 178 33872.98 341.73 17119.63 88888.00 2020-06-26 10:34:15.000 178 33873.00 341.70 17119.61 37954.96 2020-06-26 10:34:16.000 178 33873.03 341.70 17119.57 88888.00 2020-06-26 10:34:17.000 178 33873.04 341.71 17119.60 88888.00 2020-06-26 10:34:18.000 178 33873.03 341.68 17119.59 88888.00 2020-06-26 10:34:19.000 178 33873.01 341.67 17119.63 88888.00 2020-06-26 10:34:20.000 178 33873.02 341.67 17119.62 37954.95 2020-06-26 10:34:21.000 178 33873.02 341.70 17119.61 88888.00 2020-06-26 10:34:22.000 178 33873.02 341.70 17119.61 88888.00 2020-06-26 10:34:23.000 178 33872.97 341.68 17119.58 88888.00 2020-06-26 10:34:24.000 178 33873.01 341.64 17119.58 88888.00 2020-06-26 10:34:25.000 178 33873.02 341.63 17119.60 37954.97 2020-06-26 10:34:26.000 178 33873.02 341.63 17119.64 88888.00 2020-06-26 10:34:27.000 178 33873.04 341.57 17119.59 88888.00 2020-06-26 10:34:28.000 178 33873.03 341.60 17119.61 88888.00 2020-06-26 10:34:29.000 178 33873.01 341.62 17119.64 88888.00 2020-06-26 10:34:30.000 178 33873.02 341.64 17119.67 37954.85 2020-06-26 10:34:31.000 178 33873.00 341.64 17119.66 88888.00 2020-06-26 10:34:32.000 178 33873.02 341.64 17119.64 88888.00 2020-06-26 10:34:33.000 178 33873.01 341.63 17119.61 88888.00 2020-06-26 10:34:34.000 178 33872.98 341.67 17119.59 88888.00 2020-06-26 10:34:35.000 178 33872.96 341.69 17119.58 37954.90 2020-06-26 10:34:36.000 178 33873.01 341.69 17119.63 88888.00 2020-06-26 10:34:37.000 178 33873.02 341.67 17119.67 88888.00 2020-06-26 10:34:38.000 178 33873.05 341.69 17119.60 88888.00 2020-06-26 10:34:39.000 178 33873.06 341.69 17119.58 88888.00 2020-06-26 10:34:40.000 178 33873.02 341.73 17119.60 37954.95 2020-06-26 10:34:41.000 178 33873.05 341.70 17119.60 88888.00 2020-06-26 10:34:42.000 178 33873.05 341.69 17119.62 88888.00 2020-06-26 10:34:43.000 178 33873.04 341.69 17119.60 88888.00 2020-06-26 10:34:44.000 178 33873.04 341.64 17119.58 88888.00 2020-06-26 10:34:45.000 178 33873.02 341.66 17119.54 37954.98 2020-06-26 10:34:46.000 178 33873.00 341.63 17119.55 88888.00 2020-06-26 10:34:47.000 178 33873.00 341.61 17119.59 88888.00 2020-06-26 10:34:48.000 178 33873.02 341.65 17119.57 88888.00 2020-06-26 10:34:49.000 178 33873.03 341.64 17119.53 88888.00 2020-06-26 10:34:50.000 178 33873.03 341.63 17119.55 37954.90 2020-06-26 10:34:51.000 178 33873.04 341.65 17119.60 88888.00 2020-06-26 10:34:52.000 178 33873.08 341.65 17119.58 88888.00 2020-06-26 10:34:53.000 178 33873.08 341.62 17119.55 88888.00 2020-06-26 10:34:54.000 178 33873.07 341.68 17119.57 88888.00 2020-06-26 10:34:55.000 178 33873.03 341.68 17119.58 37954.96 2020-06-26 10:34:56.000 178 33873.01 341.67 17119.58 88888.00 2020-06-26 10:34:57.000 178 33873.01 341.63 17119.60 88888.00 2020-06-26 10:34:58.000 178 33873.01 341.65 17119.59 88888.00 2020-06-26 10:34:59.000 178 33873.04 341.63 17119.57 88888.00 2020-06-26 10:35:00.000 178 33873.07 341.57 17119.57 37954.98 2020-06-26 10:35:01.000 178 33873.04 341.53 17119.55 88888.00 2020-06-26 10:35:02.000 178 33873.04 341.57 17119.56 88888.00 2020-06-26 10:35:03.000 178 33873.06 341.58 17119.53 88888.00 2020-06-26 10:35:04.000 178 33873.09 341.57 17119.61 88888.00 2020-06-26 10:35:05.000 178 33873.06 341.59 17119.62 37954.93 2020-06-26 10:35:06.000 178 33873.07 341.59 17119.64 88888.00 2020-06-26 10:35:07.000 178 33873.03 341.56 17119.64 88888.00 2020-06-26 10:35:08.000 178 33873.06 341.56 17119.60 88888.00 2020-06-26 10:35:09.000 178 33873.06 341.60 17119.58 88888.00 2020-06-26 10:35:10.000 178 33873.08 341.64 17119.58 37954.94 2020-06-26 10:35:11.000 178 33873.10 341.66 17119.55 88888.00 2020-06-26 10:35:12.000 178 33873.10 341.62 17119.58 88888.00 2020-06-26 10:35:13.000 178 33873.08 341.61 17119.56 88888.00 2020-06-26 10:35:14.000 178 33873.09 341.56 17119.58 88888.00 2020-06-26 10:35:15.000 178 33873.08 341.58 17119.58 37954.89 2020-06-26 10:35:16.000 178 33873.08 341.59 17119.57 88888.00 2020-06-26 10:35:17.000 178 33873.07 341.61 17119.58 88888.00 2020-06-26 10:35:18.000 178 33873.12 341.61 17119.55 88888.00 2020-06-26 10:35:19.000 178 33873.11 341.63 17119.57 88888.00 2020-06-26 10:35:20.000 178 33873.12 341.61 17119.53 37955.02 2020-06-26 10:35:21.000 178 33873.13 341.59 17119.51 88888.00 2020-06-26 10:35:22.000 178 33873.09 341.57 17119.56 88888.00 2020-06-26 10:35:23.000 178 33873.10 341.64 17119.55 88888.00 2020-06-26 10:35:24.000 178 33873.15 341.63 17119.53 88888.00 2020-06-26 10:35:25.000 178 33873.15 341.64 17119.52 37954.94 2020-06-26 10:35:26.000 178 33873.12 341.67 17119.50 88888.00 2020-06-26 10:35:27.000 178 33873.09 341.61 17119.51 88888.00 2020-06-26 10:35:28.000 178 33873.12 341.64 17119.53 88888.00 2020-06-26 10:35:29.000 178 33873.12 341.67 17119.56 88888.00 2020-06-26 10:35:30.000 178 33873.11 341.70 17119.53 37955.04 2020-06-26 10:35:31.000 178 33873.12 341.65 17119.54 88888.00 2020-06-26 10:35:32.000 178 33873.15 341.66 17119.53 88888.00 2020-06-26 10:35:33.000 178 33873.12 341.62 17119.55 88888.00 2020-06-26 10:35:34.000 178 33873.12 341.65 17119.56 88888.00 2020-06-26 10:35:35.000 178 33873.12 341.64 17119.50 37955.01 2020-06-26 10:35:36.000 178 33873.17 341.67 17119.49 88888.00 2020-06-26 10:35:37.000 178 33873.17 341.63 17119.49 88888.00 2020-06-26 10:35:38.000 178 33873.16 341.62 17119.51 88888.00 2020-06-26 10:35:39.000 178 33873.18 341.65 17119.48 88888.00 2020-06-26 10:35:40.000 178 33873.19 341.65 17119.50 37954.95 2020-06-26 10:35:41.000 178 33873.15 341.64 17119.48 88888.00 2020-06-26 10:35:42.000 178 33873.13 341.66 17119.48 88888.00 2020-06-26 10:35:43.000 178 33873.14 341.66 17119.52 88888.00 2020-06-26 10:35:44.000 178 33873.17 341.58 17119.56 88888.00 2020-06-26 10:35:45.000 178 33873.22 341.56 17119.56 37955.00 2020-06-26 10:35:46.000 178 33873.20 341.54 17119.58 88888.00 2020-06-26 10:35:47.000 178 33873.19 341.53 17119.58 88888.00 2020-06-26 10:35:48.000 178 33873.22 341.54 17119.58 88888.00 2020-06-26 10:35:49.000 178 33873.24 341.56 17119.57 88888.00 2020-06-26 10:35:50.000 178 33873.19 341.54 17119.55 37954.99 2020-06-26 10:35:51.000 178 33873.21 341.55 17119.56 88888.00 2020-06-26 10:35:52.000 178 33873.23 341.53 17119.55 88888.00 2020-06-26 10:35:53.000 178 33873.17 341.52 17119.54 88888.00 2020-06-26 10:35:54.000 178 33873.17 341.54 17119.51 88888.00 2020-06-26 10:35:55.000 178 33873.18 341.55 17119.51 37955.03 2020-06-26 10:35:56.000 178 33873.15 341.56 17119.54 88888.00 2020-06-26 10:35:57.000 178 33873.13 341.57 17119.53 88888.00 2020-06-26 10:35:58.000 178 33873.10 341.56 17119.52 88888.00 2020-06-26 10:35:59.000 178 33873.10 341.57 17119.54 88888.00 2020-06-26 10:36:00.000 178 33873.11 341.57 17119.54 37955.01 2020-06-26 10:36:01.000 178 33873.09 341.53 17119.50 88888.00 2020-06-26 10:36:02.000 178 33873.09 341.53 17119.48 88888.00 2020-06-26 10:36:03.000 178 33873.07 341.50 17119.46 88888.00 2020-06-26 10:36:04.000 178 33873.11 341.51 17119.53 88888.00 2020-06-26 10:36:05.000 178 33873.13 341.48 17119.55 37955.01 2020-06-26 10:36:06.000 178 33873.15 341.46 17119.48 88888.00 2020-06-26 10:36:07.000 178 33873.13 341.44 17119.48 88888.00 2020-06-26 10:36:08.000 178 33873.10 341.46 17119.51 88888.00 2020-06-26 10:36:09.000 178 33873.14 341.50 17119.51 88888.00 2020-06-26 10:36:10.000 178 33873.18 341.48 17119.48 37954.97 2020-06-26 10:36:11.000 178 33873.14 341.48 17119.47 88888.00 2020-06-26 10:36:12.000 178 33873.12 341.45 17119.50 88888.00 2020-06-26 10:36:13.000 178 33873.13 341.45 17119.48 88888.00 2020-06-26 10:36:14.000 178 33873.17 341.48 17119.54 88888.00 2020-06-26 10:36:15.000 178 33873.13 341.48 17119.53 37955.07 2020-06-26 10:36:16.000 178 33873.15 341.48 17119.53 88888.00 2020-06-26 10:36:17.000 178 33873.16 341.49 17119.54 88888.00 2020-06-26 10:36:18.000 178 33873.16 341.52 17119.51 88888.00 2020-06-26 10:36:19.000 178 33873.18 341.50 17119.48 88888.00 2020-06-26 10:36:20.000 178 33873.18 341.48 17119.47 37955.11 2020-06-26 10:36:21.000 178 33873.15 341.48 17119.46 88888.00 2020-06-26 10:36:22.000 178 33873.12 341.47 17119.48 88888.00 2020-06-26 10:36:23.000 178 33873.10 341.46 17119.49 88888.00 2020-06-26 10:36:24.000 178 33873.14 341.42 17119.50 88888.00 2020-06-26 10:36:25.000 178 33873.14 341.37 17119.51 37954.98 2020-06-26 10:36:26.000 178 33873.09 341.38 17119.51 88888.00 2020-06-26 10:36:27.000 178 33873.12 341.43 17119.50 88888.00 2020-06-26 10:36:28.000 178 33873.12 341.46 17119.45 88888.00 2020-06-26 10:36:29.000 178 33873.10 341.50 17119.47 88888.00 2020-06-26 10:36:30.000 178 33873.12 341.52 17119.51 37955.05 2020-06-26 10:36:31.000 178 33873.15 341.47 17119.46 88888.00 2020-06-26 10:36:32.000 178 33873.16 341.40 17119.45 88888.00 2020-06-26 10:36:33.000 178 33873.12 341.40 17119.46 88888.00 2020-06-26 10:36:34.000 178 33873.12 341.45 17119.48 88888.00 2020-06-26 10:36:35.000 178 33873.09 341.44 17119.47 37955.01 2020-06-26 10:36:36.000 178 33873.11 341.42 17119.48 88888.00 2020-06-26 10:36:37.000 178 33873.10 341.44 17119.48 88888.00 2020-06-26 10:36:38.000 178 33873.14 341.47 17119.48 88888.00 2020-06-26 10:36:39.000 178 33873.12 341.48 17119.49 88888.00 2020-06-26 10:36:40.000 178 33873.10 341.49 17119.48 37955.00 2020-06-26 10:36:41.000 178 33873.09 341.47 17119.49 88888.00 2020-06-26 10:36:42.000 178 33873.11 341.41 17119.48 88888.00 2020-06-26 10:36:43.000 178 33873.12 341.41 17119.50 88888.00 2020-06-26 10:36:44.000 178 33873.13 341.43 17119.48 88888.00 2020-06-26 10:36:45.000 178 33873.12 341.40 17119.44 37955.08 2020-06-26 10:36:46.000 178 33873.16 341.40 17119.44 88888.00 2020-06-26 10:36:47.000 178 33873.15 341.45 17119.45 88888.00 2020-06-26 10:36:48.000 178 33873.16 341.45 17119.47 88888.00 2020-06-26 10:36:49.000 178 33873.20 341.43 17119.48 88888.00 2020-06-26 10:36:50.000 178 33873.19 341.39 17119.46 37955.09 2020-06-26 10:36:51.000 178 33873.20 341.41 17119.42 88888.00 2020-06-26 10:36:52.000 178 33873.21 341.51 17119.48 88888.00 2020-06-26 10:36:53.000 178 33873.19 341.51 17119.45 88888.00 2020-06-26 10:36:54.000 178 33873.21 341.50 17119.45 88888.00 2020-06-26 10:36:55.000 178 33873.18 341.43 17119.45 37955.11 2020-06-26 10:36:56.000 178 33873.17 341.37 17119.44 88888.00 2020-06-26 10:36:57.000 178 33873.17 341.36 17119.45 88888.00 2020-06-26 10:36:58.000 178 33873.13 341.39 17119.45 88888.00 2020-06-26 10:36:59.000 178 33873.14 341.41 17119.46 88888.00 2020-06-26 10:37:00.000 178 33873.16 341.40 17119.45 37955.04 2020-06-26 10:37:01.000 178 33873.19 341.41 17119.44 88888.00 2020-06-26 10:37:02.000 178 33873.20 341.47 17119.45 88888.00 2020-06-26 10:37:03.000 178 33873.21 341.45 17119.45 88888.00 2020-06-26 10:37:04.000 178 33873.15 341.37 17119.45 88888.00 2020-06-26 10:37:05.000 178 33873.11 341.33 17119.41 37954.99 2020-06-26 10:37:06.000 178 33873.14 341.32 17119.39 88888.00 2020-06-26 10:37:07.000 178 33873.14 341.32 17119.41 88888.00 2020-06-26 10:37:08.000 178 33873.14 341.39 17119.42 88888.00 2020-06-26 10:37:09.000 178 33873.16 341.42 17119.44 88888.00 2020-06-26 10:37:10.000 178 33873.20 341.42 17119.46 37955.00 2020-06-26 10:37:11.000 178 33873.20 341.39 17119.47 88888.00 2020-06-26 10:37:12.000 178 33873.17 341.35 17119.48 88888.00 2020-06-26 10:37:13.000 178 33873.18 341.32 17119.45 88888.00 2020-06-26 10:37:14.000 178 33873.16 341.30 17119.46 88888.00 2020-06-26 10:37:15.000 178 33873.16 341.30 17119.46 37955.10 2020-06-26 10:37:16.000 178 33873.14 341.37 17119.48 88888.00 2020-06-26 10:37:17.000 178 33873.15 341.37 17119.48 88888.00 2020-06-26 10:37:18.000 178 33873.13 341.30 17119.50 88888.00 2020-06-26 10:37:19.000 178 33873.11 341.32 17119.47 88888.00 2020-06-26 10:37:20.000 178 33873.14 341.33 17119.47 37955.02 2020-06-26 10:37:21.000 178 33873.19 341.31 17119.45 88888.00 2020-06-26 10:37:22.000 178 33873.18 341.30 17119.40 88888.00 2020-06-26 10:37:23.000 178 33873.15 341.35 17119.40 88888.00 2020-06-26 10:37:24.000 178 33873.16 341.35 17119.41 88888.00 2020-06-26 10:37:25.000 178 33873.15 341.38 17119.43 37955.03 2020-06-26 10:37:26.000 178 33873.12 341.28 17119.42 88888.00 2020-06-26 10:37:27.000 178 33873.09 341.21 17119.40 88888.00 2020-06-26 10:37:28.000 178 33873.12 341.24 17119.41 88888.00 2020-06-26 10:37:29.000 178 33873.13 341.22 17119.40 88888.00 2020-06-26 10:37:30.000 178 33873.13 341.21 17119.40 37955.10 2020-06-26 10:37:31.000 178 33873.11 341.19 17119.36 88888.00 2020-06-26 10:37:32.000 178 33873.10 341.21 17119.33 88888.00 2020-06-26 10:37:33.000 178 33873.13 341.22 17119.33 88888.00 2020-06-26 10:37:34.000 178 33873.14 341.23 17119.35 88888.00 2020-06-26 10:37:35.000 178 33873.15 341.22 17119.36 37955.00 2020-06-26 10:37:36.000 178 33873.15 341.24 17119.38 88888.00 2020-06-26 10:37:37.000 178 33873.15 341.21 17119.40 88888.00 2020-06-26 10:37:38.000 178 33873.17 341.17 17119.38 88888.00 2020-06-26 10:37:39.000 178 33873.14 341.17 17119.37 88888.00 2020-06-26 10:37:40.000 178 33873.18 341.18 17119.35 37955.10 2020-06-26 10:37:41.000 178 33873.17 341.18 17119.36 88888.00 2020-06-26 10:37:42.000 178 33873.13 341.17 17119.38 88888.00 2020-06-26 10:37:43.000 178 33873.15 341.19 17119.37 88888.00 2020-06-26 10:37:44.000 178 33873.14 341.17 17119.41 88888.00 2020-06-26 10:37:45.000 178 33873.12 341.17 17119.40 37955.00 2020-06-26 10:37:46.000 178 33873.15 341.19 17119.38 88888.00 2020-06-26 10:37:47.000 178 33873.15 341.23 17119.38 88888.00 2020-06-26 10:37:48.000 178 33873.17 341.22 17119.41 88888.00 2020-06-26 10:37:49.000 178 33873.18 341.22 17119.41 88888.00 2020-06-26 10:37:50.000 178 33873.21 341.20 17119.41 37955.00 2020-06-26 10:37:51.000 178 33873.21 341.20 17119.42 88888.00 2020-06-26 10:37:52.000 178 33873.22 341.21 17119.45 88888.00 2020-06-26 10:37:53.000 178 33873.19 341.18 17119.47 88888.00 2020-06-26 10:37:54.000 178 33873.18 341.17 17119.47 88888.00 2020-06-26 10:37:55.000 178 33873.18 341.15 17119.48 37955.06 2020-06-26 10:37:56.000 178 33873.18 341.11 17119.48 88888.00 2020-06-26 10:37:57.000 178 33873.15 341.10 17119.49 88888.00 2020-06-26 10:37:58.000 178 33873.17 341.05 17119.47 88888.00 2020-06-26 10:37:59.000 178 33873.18 341.00 17119.46 88888.00 2020-06-26 10:38:00.000 178 33873.18 340.99 17119.51 37955.03 2020-06-26 10:38:01.000 178 33873.15 341.05 17119.52 88888.00 2020-06-26 10:38:02.000 178 33873.17 341.06 17119.50 88888.00 2020-06-26 10:38:03.000 178 33873.18 341.07 17119.41 88888.00 2020-06-26 10:38:04.000 178 33873.19 341.12 17119.43 88888.00 2020-06-26 10:38:05.000 178 33873.17 341.13 17119.50 37955.03 2020-06-26 10:38:06.000 178 33873.18 341.08 17119.45 88888.00 2020-06-26 10:38:07.000 178 33873.17 341.13 17119.43 88888.00 2020-06-26 10:38:08.000 178 33873.16 341.12 17119.43 88888.00 2020-06-26 10:38:09.000 178 33873.21 341.05 17119.44 88888.00 2020-06-26 10:38:10.000 178 33873.21 341.05 17119.48 37955.13 2020-06-26 10:38:11.000 178 33873.19 341.08 17119.44 88888.00 2020-06-26 10:38:12.000 178 33873.25 341.18 17119.39 88888.00 2020-06-26 10:38:13.000 178 33873.28 341.14 17119.42 88888.00 2020-06-26 10:38:14.000 178 33873.24 341.07 17119.43 88888.00 2020-06-26 10:38:15.000 178 33873.18 341.07 17119.43 37955.13 2020-06-26 10:38:16.000 178 33873.20 341.04 17119.46 88888.00 2020-06-26 10:38:17.000 178 33873.22 341.05 17119.44 88888.00 2020-06-26 10:38:18.000 178 33873.17 341.02 17119.42 88888.00 2020-06-26 10:38:19.000 178 33873.22 341.04 17119.47 88888.00 2020-06-26 10:38:20.000 178 33873.24 341.02 17119.44 37955.11 2020-06-26 10:38:21.000 178 33873.23 340.99 17119.43 88888.00 2020-06-26 10:38:22.000 178 33873.18 340.99 17119.39 88888.00 2020-06-26 10:38:23.000 178 33873.17 340.99 17119.41 88888.00 2020-06-26 10:38:24.000 178 33873.20 340.99 17119.38 88888.00 2020-06-26 10:38:25.000 178 33873.20 340.96 17119.40 37955.12 2020-06-26 10:38:26.000 178 33873.22 340.98 17119.42 88888.00 2020-06-26 10:38:27.000 178 33873.21 340.96 17119.41 88888.00 2020-06-26 10:38:28.000 178 33873.22 340.96 17119.41 88888.00 2020-06-26 10:38:29.000 178 33873.19 340.95 17119.43 88888.00 2020-06-26 10:38:30.000 178 33873.25 340.98 17119.40 37955.06 2020-06-26 10:38:31.000 178 33873.23 341.02 17119.36 88888.00 2020-06-26 10:38:32.000 178 33873.23 341.03 17119.38 88888.00 2020-06-26 10:38:33.000 178 33873.18 340.96 17119.43 88888.00 2020-06-26 10:38:34.000 178 33873.19 340.92 17119.43 88888.00 2020-06-26 10:38:35.000 178 33873.19 340.96 17119.39 37955.00 2020-06-26 10:38:36.000 178 33873.20 341.02 17119.40 88888.00 2020-06-26 10:38:37.000 178 33873.18 341.01 17119.35 88888.00 2020-06-26 10:38:38.000 178 33873.20 340.99 17119.31 88888.00 2020-06-26 10:38:39.000 178 33873.19 340.98 17119.32 88888.00 2020-06-26 10:38:40.000 178 33873.18 340.98 17119.38 37955.08 2020-06-26 10:38:41.000 178 33873.18 341.02 17119.35 88888.00 2020-06-26 10:38:42.000 178 33873.18 340.98 17119.34 88888.00 2020-06-26 10:38:43.000 178 33873.19 340.97 17119.37 88888.00 2020-06-26 10:38:44.000 178 33873.24 340.95 17119.37 88888.00 2020-06-26 10:38:45.000 178 33873.23 340.88 17119.39 37955.07 2020-06-26 10:38:46.000 178 33873.24 340.90 17119.39 88888.00 2020-06-26 10:38:47.000 178 33873.17 340.87 17119.39 88888.00 2020-06-26 10:38:48.000 178 33873.19 340.90 17119.35 88888.00 2020-06-26 10:38:49.000 178 33873.20 340.89 17119.34 88888.00 2020-06-26 10:38:50.000 178 33873.21 340.90 17119.37 37954.94 2020-06-26 10:38:51.000 178 33873.20 340.92 17119.41 88888.00 2020-06-26 10:38:52.000 178 33873.23 340.90 17119.41 88888.00 2020-06-26 10:38:53.000 178 33873.25 340.87 17119.39 88888.00 2020-06-26 10:38:54.000 178 33873.21 340.88 17119.35 88888.00 2020-06-26 10:38:55.000 178 33873.22 340.91 17119.35 37955.05 2020-06-26 10:38:56.000 178 33873.17 340.88 17119.36 88888.00 2020-06-26 10:38:57.000 178 33873.14 340.88 17119.34 88888.00 2020-06-26 10:38:58.000 178 33873.13 340.85 17119.36 88888.00 2020-06-26 10:38:59.000 178 33873.15 340.85 17119.36 88888.00 2020-06-26 10:39:00.000 178 33873.13 340.88 17119.37 37955.04 2020-06-26 10:39:01.000 178 33873.08 340.89 17119.37 88888.00 2020-06-26 10:39:02.000 178 33873.09 340.85 17119.39 88888.00 2020-06-26 10:39:03.000 178 33873.16 340.81 17119.39 88888.00 2020-06-26 10:39:04.000 178 33873.13 340.82 17119.40 88888.00 2020-06-26 10:39:05.000 178 33873.13 340.78 17119.41 37955.07 2020-06-26 10:39:06.000 178 33873.19 340.75 17119.40 88888.00 2020-06-26 10:39:07.000 178 33873.20 340.75 17119.45 88888.00 2020-06-26 10:39:08.000 178 33873.18 340.74 17119.49 88888.00 2020-06-26 10:39:09.000 178 33873.19 340.73 17119.49 88888.00 2020-06-26 10:39:10.000 178 33873.21 340.76 17119.45 37955.08 2020-06-26 10:39:11.000 178 33873.18 340.69 17119.44 88888.00 2020-06-26 10:39:12.000 178 33873.19 340.71 17119.45 88888.00 2020-06-26 10:39:13.000 178 33873.19 340.78 17119.42 88888.00 2020-06-26 10:39:14.000 178 33873.23 340.81 17119.39 88888.00 2020-06-26 10:39:15.000 178 33873.20 340.74 17119.37 37955.14 2020-06-26 10:39:16.000 178 33873.16 340.72 17119.34 88888.00 2020-06-26 10:39:17.000 178 33873.20 340.70 17119.38 88888.00 2020-06-26 10:39:18.000 178 33873.23 340.74 17119.36 88888.00 2020-06-26 10:39:19.000 178 33873.20 340.79 17119.38 88888.00 2020-06-26 10:39:20.000 178 33873.20 340.78 17119.41 37955.07 2020-06-26 10:39:21.000 178 33873.18 340.75 17119.39 88888.00 2020-06-26 10:39:22.000 178 33873.13 340.73 17119.35 88888.00 2020-06-26 10:39:23.000 178 33873.14 340.73 17119.38 88888.00 2020-06-26 10:39:24.000 178 33873.15 340.72 17119.42 88888.00 2020-06-26 10:39:25.000 178 33873.17 340.76 17119.43 37955.04 2020-06-26 10:39:26.000 178 33873.19 340.76 17119.40 88888.00 2020-06-26 10:39:27.000 178 33873.18 340.72 17119.40 88888.00 2020-06-26 10:39:28.000 178 33873.18 340.70 17119.44 88888.00 2020-06-26 10:39:29.000 178 33873.17 340.73 17119.45 88888.00 2020-06-26 10:39:30.000 178 33873.16 340.70 17119.41 37955.06 2020-06-26 10:39:31.000 178 33873.17 340.74 17119.42 88888.00 2020-06-26 10:39:32.000 178 33873.18 340.76 17119.41 88888.00 2020-06-26 10:39:33.000 178 33873.17 340.73 17119.41 88888.00 2020-06-26 10:39:34.000 178 33873.16 340.68 17119.44 88888.00 2020-06-26 10:39:35.000 178 33873.18 340.68 17119.41 37955.08 2020-06-26 10:39:36.000 178 33873.22 340.69 17119.36 88888.00 2020-06-26 10:39:37.000 178 33873.22 340.68 17119.37 88888.00 2020-06-26 10:39:38.000 178 33873.20 340.66 17119.40 88888.00 2020-06-26 10:39:39.000 178 33873.25 340.65 17119.40 88888.00 2020-06-26 10:39:40.000 178 33873.23 340.63 17119.36 37955.10 2020-06-26 10:39:41.000 178 33873.21 340.63 17119.38 88888.00 2020-06-26 10:39:42.000 178 33873.19 340.61 17119.41 88888.00 2020-06-26 10:39:43.000 178 33873.18 340.62 17119.44 88888.00 2020-06-26 10:39:44.000 178 33873.19 340.64 17119.44 88888.00 2020-06-26 10:39:45.000 178 33873.18 340.62 17119.43 37955.09 2020-06-26 10:39:46.000 178 33873.20 340.61 17119.45 88888.00 2020-06-26 10:39:47.000 178 33873.22 340.65 17119.47 88888.00 2020-06-26 10:39:48.000 178 33873.22 340.65 17119.43 88888.00 2020-06-26 10:39:49.000 178 33873.25 340.65 17119.39 88888.00 2020-06-26 10:39:50.000 178 33873.26 340.61 17119.44 37955.18 2020-06-26 10:39:51.000 178 33873.27 340.58 17119.42 88888.00 2020-06-26 10:39:52.000 178 33873.26 340.58 17119.44 88888.00 2020-06-26 10:39:53.000 178 33873.30 340.60 17119.45 88888.00 2020-06-26 10:39:54.000 178 33873.29 340.62 17119.42 88888.00 2020-06-26 10:39:55.000 178 33873.26 340.61 17119.46 37955.13 2020-06-26 10:39:56.000 178 33873.21 340.59 17119.47 88888.00 2020-06-26 10:39:57.000 178 33873.23 340.58 17119.46 88888.00 2020-06-26 10:39:58.000 178 33873.29 340.61 17119.44 88888.00 2020-06-26 10:39:59.000 178 33873.28 340.61 17119.43 88888.00 2020-06-26 10:40:00.000 178 33873.28 340.58 17119.44 37955.17 2020-06-26 10:40:01.000 178 33873.30 340.57 17119.44 88888.00 2020-06-26 10:40:02.000 178 33873.32 340.59 17119.47 88888.00 2020-06-26 10:40:03.000 178 33873.28 340.66 17119.46 88888.00 2020-06-26 10:40:04.000 178 33873.27 340.62 17119.42 88888.00 2020-06-26 10:40:05.000 178 33873.29 340.63 17119.43 37955.07 2020-06-26 10:40:06.000 178 33873.27 340.64 17119.43 88888.00 2020-06-26 10:40:07.000 178 33873.29 340.69 17119.45 88888.00 2020-06-26 10:40:08.000 178 33873.27 340.65 17119.44 88888.00 2020-06-26 10:40:09.000 178 33873.34 340.64 17119.46 88888.00 2020-06-26 10:40:10.000 178 33873.34 340.66 17119.49 37955.15 2020-06-26 10:40:11.000 178 33873.34 340.61 17119.47 88888.00 2020-06-26 10:40:12.000 178 33873.35 340.61 17119.43 88888.00 2020-06-26 10:40:13.000 178 33873.35 340.65 17119.45 88888.00 2020-06-26 10:40:14.000 178 33873.33 340.57 17119.43 88888.00 2020-06-26 10:40:15.000 178 33873.30 340.56 17119.45 37955.18 2020-06-26 10:40:16.000 178 33873.31 340.58 17119.43 88888.00 2020-06-26 10:40:17.000 178 33873.33 340.57 17119.46 88888.00 2020-06-26 10:40:18.000 178 33873.30 340.53 17119.46 88888.00 2020-06-26 10:40:19.000 178 33873.26 340.55 17119.44 88888.00 2020-06-26 10:40:20.000 178 33873.30 340.57 17119.45 37955.12 2020-06-26 10:40:21.000 178 33873.32 340.59 17119.45 88888.00 2020-06-26 10:40:22.000 178 33873.29 340.57 17119.41 88888.00 2020-06-26 10:40:23.000 178 33873.28 340.58 17119.45 88888.00 2020-06-26 10:40:24.000 178 33873.30 340.59 17119.47 88888.00 2020-06-26 10:40:25.000 178 33873.30 340.60 17119.43 37955.12 2020-06-26 10:40:26.000 178 33873.32 340.62 17119.45 88888.00 2020-06-26 10:40:27.000 178 33873.28 340.59 17119.47 88888.00 2020-06-26 10:40:28.000 178 33873.26 340.55 17119.45 88888.00 2020-06-26 10:40:29.000 178 33873.29 340.59 17119.48 88888.00 2020-06-26 10:40:30.000 178 33873.28 340.60 17119.47 37955.10 2020-06-26 10:40:31.000 178 33873.28 340.58 17119.48 88888.00 2020-06-26 10:40:32.000 178 33873.27 340.58 17119.44 88888.00 2020-06-26 10:40:33.000 178 33873.29 340.56 17119.46 88888.00 2020-06-26 10:40:34.000 178 33873.30 340.55 17119.51 88888.00 2020-06-26 10:40:35.000 178 33873.30 340.57 17119.50 37955.19 2020-06-26 10:40:36.000 178 33873.32 340.60 17119.51 88888.00 2020-06-26 10:40:37.000 178 33873.31 340.56 17119.50 88888.00 2020-06-26 10:40:38.000 178 33873.33 340.58 17119.49 88888.00 2020-06-26 10:40:39.000 178 33873.33 340.60 17119.47 88888.00 2020-06-26 10:40:40.000 178 33873.32 340.57 17119.50 37955.19 2020-06-26 10:40:41.000 178 33873.32 340.53 17119.47 88888.00 2020-06-26 10:40:42.000 178 33873.33 340.50 17119.45 88888.00 2020-06-26 10:40:43.000 178 33873.33 340.49 17119.44 88888.00 2020-06-26 10:40:44.000 178 33873.37 340.51 17119.41 88888.00 2020-06-26 10:40:45.000 178 33873.37 340.56 17119.42 37955.20 2020-06-26 10:40:46.000 178 33873.31 340.54 17119.43 88888.00 2020-06-26 10:40:47.000 178 33873.33 340.48 17119.46 88888.00 2020-06-26 10:40:48.000 178 33873.33 340.47 17119.44 88888.00 2020-06-26 10:40:49.000 178 33873.34 340.44 17119.45 88888.00 2020-06-26 10:40:50.000 178 33873.32 340.48 17119.49 37955.20 2020-06-26 10:40:51.000 178 33873.33 340.54 17119.49 88888.00 2020-06-26 10:40:52.000 178 33873.33 340.54 17119.52 88888.00 2020-06-26 10:40:53.000 178 33873.35 340.53 17119.49 88888.00 2020-06-26 10:40:54.000 178 33873.34 340.56 17119.47 88888.00 2020-06-26 10:40:55.000 178 33873.35 340.54 17119.45 37955.21 2020-06-26 10:40:56.000 178 33873.33 340.45 17119.44 88888.00 2020-06-26 10:40:57.000 178 33873.31 340.40 17119.45 88888.00 2020-06-26 10:40:58.000 178 33873.34 340.35 17119.52 88888.00 2020-06-26 10:40:59.000 178 33873.30 340.38 17119.49 88888.00 2020-06-26 10:41:00.000 178 33873.31 340.44 17119.44 37955.11 2020-06-26 10:41:01.000 178 33873.34 340.48 17119.41 88888.00 2020-06-26 10:41:02.000 178 33873.34 340.48 17119.41 88888.00 2020-06-26 10:41:03.000 178 33873.35 340.45 17119.44 88888.00 2020-06-26 10:41:04.000 178 33873.30 340.37 17119.46 88888.00 2020-06-26 10:41:05.000 178 33873.29 340.37 17119.43 37955.23 2020-06-26 10:41:06.000 178 33873.29 340.41 17119.41 88888.00 2020-06-26 10:41:07.000 178 33873.28 340.41 17119.42 88888.00 2020-06-26 10:41:08.000 178 33873.31 340.38 17119.38 88888.00 2020-06-26 10:41:09.000 178 33873.32 340.37 17119.36 88888.00 2020-06-26 10:41:10.000 178 33873.33 340.36 17119.42 37955.23 2020-06-26 10:41:11.000 178 33873.36 340.36 17119.45 88888.00 2020-06-26 10:41:12.000 178 33873.34 340.33 17119.46 88888.00 2020-06-26 10:41:13.000 178 33873.31 340.32 17119.45 88888.00 2020-06-26 10:41:14.000 178 33873.30 340.39 17119.47 88888.00 2020-06-26 10:41:15.000 178 33873.35 340.44 17119.51 37955.15 2020-06-26 10:41:16.000 178 33873.40 340.45 17119.46 88888.00 2020-06-26 10:41:17.000 178 33873.41 340.46 17119.42 88888.00 2020-06-26 10:41:18.000 178 33873.39 340.46 17119.41 88888.00 2020-06-26 10:41:19.000 178 33873.35 340.47 17119.40 88888.00 2020-06-26 10:41:20.000 178 33873.32 340.44 17119.42 37955.20 2020-06-26 10:41:21.000 178 33873.33 340.43 17119.44 88888.00 2020-06-26 10:41:22.000 178 33873.35 340.44 17119.44 88888.00 2020-06-26 10:41:23.000 178 33873.33 340.44 17119.43 88888.00 2020-06-26 10:41:24.000 178 33873.34 340.46 17119.42 88888.00 2020-06-26 10:41:25.000 178 33873.36 340.44 17119.42 37955.14 2020-06-26 10:41:26.000 178 33873.35 340.45 17119.43 88888.00 2020-06-26 10:41:27.000 178 33873.34 340.44 17119.50 88888.00 2020-06-26 10:41:28.000 178 33873.32 340.41 17119.47 88888.00 2020-06-26 10:41:29.000 178 33873.32 340.43 17119.49 88888.00 2020-06-26 10:41:30.000 178 33873.31 340.43 17119.45 37955.24 2020-06-26 10:41:31.000 178 33873.34 340.44 17119.41 88888.00 2020-06-26 10:41:32.000 178 33873.34 340.46 17119.42 88888.00 2020-06-26 10:41:33.000 178 33873.38 340.46 17119.42 88888.00 2020-06-26 10:41:34.000 178 33873.39 340.46 17119.41 88888.00 2020-06-26 10:41:35.000 178 33873.34 340.42 17119.42 37955.24 2020-06-26 10:41:36.000 178 33873.34 340.44 17119.39 88888.00 2020-06-26 10:41:37.000 178 33873.33 340.38 17119.40 88888.00 2020-06-26 10:41:38.000 178 33873.32 340.38 17119.41 88888.00 2020-06-26 10:41:39.000 178 33873.34 340.41 17119.43 88888.00 2020-06-26 10:41:40.000 178 33873.38 340.36 17119.47 37955.27 2020-06-26 10:41:41.000 178 33873.36 340.37 17119.43 88888.00 2020-06-26 10:41:42.000 178 33873.38 340.37 17119.45 88888.00 2020-06-26 10:41:43.000 178 33873.42 340.38 17119.48 88888.00 2020-06-26 10:41:44.000 178 33873.42 340.40 17119.49 88888.00 2020-06-26 10:41:45.000 178 33873.42 340.39 17119.48 37955.29 2020-06-26 10:41:46.000 178 33873.40 340.38 17119.53 88888.00 2020-06-26 10:41:47.000 178 33873.41 340.37 17119.52 88888.00 2020-06-26 10:41:48.000 178 33873.43 340.36 17119.50 88888.00 2020-06-26 10:41:49.000 178 33873.41 340.39 17119.51 88888.00 2020-06-26 10:41:50.000 178 33873.39 340.37 17119.49 37955.27 2020-06-26 10:41:51.000 178 33873.37 340.34 17119.51 88888.00 2020-06-26 10:41:52.000 178 33873.37 340.36 17119.51 88888.00 2020-06-26 10:41:53.000 178 33873.40 340.34 17119.52 88888.00 2020-06-26 10:41:54.000 178 33873.39 340.32 17119.47 88888.00 2020-06-26 10:41:55.000 178 33873.39 340.30 17119.45 37955.26 2020-06-26 10:41:56.000 178 33873.39 340.29 17119.41 88888.00 2020-06-26 10:41:57.000 178 33873.39 340.31 17119.44 88888.00 2020-06-26 10:41:58.000 178 33873.42 340.31 17119.45 88888.00 2020-06-26 10:41:59.000 178 33873.36 340.32 17119.46 88888.00 2020-06-26 10:42:00.000 178 33873.32 340.28 17119.43 37955.25 2020-06-26 10:42:01.000 178 33873.34 340.29 17119.48 88888.00 2020-06-26 10:42:02.000 178 33873.33 340.29 17119.52 88888.00 2020-06-26 10:42:03.000 178 33873.30 340.29 17119.46 88888.00 2020-06-26 10:42:04.000 178 33873.33 340.28 17119.46 88888.00 2020-06-26 10:42:05.000 178 33873.33 340.27 17119.50 37955.27 2020-06-26 10:42:06.000 178 33873.33 340.23 17119.47 88888.00 2020-06-26 10:42:07.000 178 33873.33 340.25 17119.45 88888.00 2020-06-26 10:42:08.000 178 33873.37 340.23 17119.48 88888.00 2020-06-26 10:42:09.000 178 33873.36 340.25 17119.48 88888.00 2020-06-26 10:42:10.000 178 33873.35 340.24 17119.48 37955.21 2020-06-26 10:42:11.000 178 33873.35 340.24 17119.52 88888.00 2020-06-26 10:42:12.000 178 33873.33 340.23 17119.50 88888.00 2020-06-26 10:42:13.000 178 33873.32 340.23 17119.48 88888.00 2020-06-26 10:42:14.000 178 33873.31 340.24 17119.45 88888.00 2020-06-26 10:42:15.000 178 33873.33 340.26 17119.42 37955.21 2020-06-26 10:42:16.000 178 33873.34 340.22 17119.44 88888.00 2020-06-26 10:42:17.000 178 33873.32 340.19 17119.45 88888.00 2020-06-26 10:42:18.000 178 33873.33 340.21 17119.50 88888.00 2020-06-26 10:42:19.000 178 33873.32 340.21 17119.52 88888.00 2020-06-26 10:42:20.000 178 33873.35 340.25 17119.53 37955.21 2020-06-26 10:42:21.000 178 33873.36 340.24 17119.50 88888.00 2020-06-26 10:42:22.000 178 33873.33 340.22 17119.50 88888.00 2020-06-26 10:42:23.000 178 33873.30 340.21 17119.49 88888.00 2020-06-26 10:42:24.000 178 33873.31 340.21 17119.47 88888.00 2020-06-26 10:42:25.000 178 33873.32 340.21 17119.46 37955.29 2020-06-26 10:42:26.000 178 33873.33 340.20 17119.51 88888.00 2020-06-26 10:42:27.000 178 33873.35 340.19 17119.49 88888.00 2020-06-26 10:42:28.000 178 33873.33 340.17 17119.49 88888.00 2020-06-26 10:42:29.000 178 33873.35 340.18 17119.48 88888.00 2020-06-26 10:42:30.000 178 33873.38 340.19 17119.47 37955.29 2020-06-26 10:42:31.000 178 33873.38 340.22 17119.46 88888.00 2020-06-26 10:42:32.000 178 33873.39 340.24 17119.49 88888.00 2020-06-26 10:42:33.000 178 33873.39 340.23 17119.48 88888.00 2020-06-26 10:42:34.000 178 33873.40 340.22 17119.47 88888.00 2020-06-26 10:42:35.000 178 33873.40 340.18 17119.46 37955.33 2020-06-26 10:42:36.000 178 33873.40 340.17 17119.49 88888.00 2020-06-26 10:42:37.000 178 33873.37 340.19 17119.45 88888.00 2020-06-26 10:42:38.000 178 33873.35 340.17 17119.48 88888.00 2020-06-26 10:42:39.000 178 33873.35 340.16 17119.51 88888.00 2020-06-26 10:42:40.000 178 33873.35 340.15 17119.50 37955.24 2020-06-26 10:42:41.000 178 33873.38 340.17 17119.47 88888.00 2020-06-26 10:42:42.000 178 33873.37 340.18 17119.42 88888.00 2020-06-26 10:42:43.000 178 33873.37 340.16 17119.41 88888.00 2020-06-26 10:42:44.000 178 33873.38 340.14 17119.49 88888.00 2020-06-26 10:42:45.000 178 33873.39 340.12 17119.49 37955.28 2020-06-26 10:42:46.000 178 33873.36 340.13 17119.49 88888.00 2020-06-26 10:42:47.000 178 33873.37 340.08 17119.45 88888.00 2020-06-26 10:42:48.000 178 33873.37 340.11 17119.43 88888.00 2020-06-26 10:42:49.000 178 33873.34 340.12 17119.44 88888.00 2020-06-26 10:42:50.000 178 33873.41 340.12 17119.47 37955.20 2020-06-26 10:42:51.000 178 33873.44 340.12 17119.44 88888.00 2020-06-26 10:42:52.000 178 33873.38 340.13 17119.47 88888.00 2020-06-26 10:42:53.000 178 33873.37 340.17 17119.51 88888.00 2020-06-26 10:42:54.000 178 33873.41 340.16 17119.51 88888.00 2020-06-26 10:42:55.000 178 33873.42 340.13 17119.52 37955.31 2020-06-26 10:42:56.000 178 33873.42 340.10 17119.50 88888.00 2020-06-26 10:42:57.000 178 33873.43 340.09 17119.50 88888.00 2020-06-26 10:42:58.000 178 33873.45 340.09 17119.52 88888.00 2020-06-26 10:42:59.000 178 33873.43 340.07 17119.52 88888.00 2020-06-26 10:43:00.000 178 33873.43 340.09 17119.50 37955.31 2020-06-26 10:43:01.000 178 33873.44 340.10 17119.46 88888.00 2020-06-26 10:43:02.000 178 33873.47 340.09 17119.45 88888.00 2020-06-26 10:43:03.000 178 33873.46 340.06 17119.49 88888.00 2020-06-26 10:43:04.000 178 33873.46 340.06 17119.51 88888.00 2020-06-26 10:43:05.000 178 33873.45 340.09 17119.51 37955.33 2020-06-26 10:43:06.000 178 33873.44 340.10 17119.51 88888.00 2020-06-26 10:43:07.000 178 33873.45 340.09 17119.51 88888.00 2020-06-26 10:43:08.000 178 33873.43 340.08 17119.48 88888.00 2020-06-26 10:43:09.000 178 33873.42 340.11 17119.43 88888.00 2020-06-26 10:43:10.000 178 33873.42 340.14 17119.45 37955.33 2020-06-26 10:43:11.000 178 33873.42 340.15 17119.47 88888.00 2020-06-26 10:43:12.000 178 33873.46 340.14 17119.50 88888.00 2020-06-26 10:43:13.000 178 33873.44 340.16 17119.51 88888.00 2020-06-26 10:43:14.000 178 33873.45 340.15 17119.50 88888.00 2020-06-26 10:43:15.000 178 33873.44 340.14 17119.52 37955.30 2020-06-26 10:43:16.000 178 33873.46 340.16 17119.52 88888.00 2020-06-26 10:43:17.000 178 33873.47 340.14 17119.50 88888.00 2020-06-26 10:43:18.000 178 33873.50 340.10 17119.49 88888.00 2020-06-26 10:43:19.000 178 33873.46 340.11 17119.49 88888.00 2020-06-26 10:43:20.000 178 33873.41 340.08 17119.52 37955.31 2020-06-26 10:43:21.000 178 33873.42 340.03 17119.51 88888.00 2020-06-26 10:43:22.000 178 33873.44 340.04 17119.49 88888.00 2020-06-26 10:43:23.000 178 33873.44 340.01 17119.49 88888.00 2020-06-26 10:43:24.000 178 33873.45 340.01 17119.47 88888.00 2020-06-26 10:43:25.000 178 33873.51 340.02 17119.49 37955.27 2020-06-26 10:43:26.000 178 33873.53 340.07 17119.47 88888.00 2020-06-26 10:43:27.000 178 33873.51 340.08 17119.48 88888.00 2020-06-26 10:43:28.000 178 33873.47 340.07 17119.49 88888.00 2020-06-26 10:43:29.000 178 33873.48 340.03 17119.49 88888.00 2020-06-26 10:43:30.000 178 33873.47 340.00 17119.49 37955.29 2020-06-26 10:43:31.000 178 33873.46 340.01 17119.50 88888.00 2020-06-26 10:43:32.000 178 33873.47 340.02 17119.50 88888.00 2020-06-26 10:43:33.000 178 33873.49 340.04 17119.50 88888.00 2020-06-26 10:43:34.000 178 33873.47 340.02 17119.51 88888.00 2020-06-26 10:43:35.000 178 33873.46 339.99 17119.48 37955.27 2020-06-26 10:43:36.000 178 33873.46 340.02 17119.50 88888.00 2020-06-26 10:43:37.000 178 33873.48 339.99 17119.49 88888.00 2020-06-26 10:43:38.000 178 33873.48 339.98 17119.46 88888.00 2020-06-26 10:43:39.000 178 33873.48 340.00 17119.50 88888.00 2020-06-26 10:43:40.000 178 33873.49 340.01 17119.51 37955.34 2020-06-26 10:43:41.000 178 33873.49 339.98 17119.50 88888.00 2020-06-26 10:43:42.000 178 33873.46 340.01 17119.48 88888.00 2020-06-26 10:43:43.000 178 33873.49 340.02 17119.47 88888.00 2020-06-26 10:43:44.000 178 33873.51 340.02 17119.51 88888.00 2020-06-26 10:43:45.000 178 33873.49 340.01 17119.52 37955.29 2020-06-26 10:43:46.000 178 33873.47 340.01 17119.52 88888.00 2020-06-26 10:43:47.000 178 33873.52 340.00 17119.55 88888.00 2020-06-26 10:43:48.000 178 33873.51 340.00 17119.55 88888.00 2020-06-26 10:43:49.000 178 33873.51 339.96 17119.60 88888.00 2020-06-26 10:43:50.000 178 33873.49 339.93 17119.58 37955.29 2020-06-26 10:43:51.000 178 33873.49 339.94 17119.52 88888.00 2020-06-26 10:43:52.000 178 33873.50 339.96 17119.53 88888.00 2020-06-26 10:43:53.000 178 33873.49 339.95 17119.53 88888.00 2020-06-26 10:43:54.000 178 33873.48 339.93 17119.51 88888.00 2020-06-26 10:43:55.000 178 33873.51 339.91 17119.52 37955.30 2020-06-26 10:43:56.000 178 33873.50 339.80 17119.55 88888.00 2020-06-26 10:43:57.000 178 33873.49 339.75 17119.56 88888.00 2020-06-26 10:43:58.000 178 33873.51 339.76 17119.54 88888.00 2020-06-26 10:43:59.000 178 33873.49 339.76 17119.51 88888.00 2020-06-26 10:44:00.000 178 33873.49 339.79 17119.51 37955.40 2020-06-26 10:44:01.000 178 33873.53 339.78 17119.53 88888.00 2020-06-26 10:44:02.000 178 33873.56 339.79 17119.50 88888.00 2020-06-26 10:44:03.000 178 33873.58 339.80 17119.51 88888.00 2020-06-26 10:44:04.000 178 33873.60 339.76 17119.52 88888.00 2020-06-26 10:44:05.000 178 33873.56 339.79 17119.52 37955.41 2020-06-26 10:44:06.000 178 33873.55 339.83 17119.52 88888.00 2020-06-26 10:44:07.000 178 33873.57 339.83 17119.51 88888.00 2020-06-26 10:44:08.000 178 33873.59 339.76 17119.56 88888.00 2020-06-26 10:44:09.000 178 33873.60 339.77 17119.58 88888.00 2020-06-26 10:44:10.000 178 33873.57 339.79 17119.53 37955.43 2020-06-26 10:44:11.000 178 33873.53 339.84 17119.51 88888.00 2020-06-26 10:44:12.000 178 33873.50 339.83 17119.46 88888.00 2020-06-26 10:44:13.000 178 33873.47 339.85 17119.47 88888.00 2020-06-26 10:44:14.000 178 33873.51 339.80 17119.49 88888.00 2020-06-26 10:44:15.000 178 33873.50 339.76 17119.53 37955.42 2020-06-26 10:44:16.000 178 33873.51 339.74 17119.53 88888.00 2020-06-26 10:44:17.000 178 33873.50 339.73 17119.50 88888.00 2020-06-26 10:44:18.000 178 33873.50 339.72 17119.55 88888.00 2020-06-26 10:44:19.000 178 33873.51 339.72 17119.53 88888.00 2020-06-26 10:44:20.000 178 33873.54 339.76 17119.52 37955.39 2020-06-26 10:44:21.000 178 33873.55 339.74 17119.56 88888.00 2020-06-26 10:44:22.000 178 33873.57 339.72 17119.56 88888.00 2020-06-26 10:44:23.000 178 33873.54 339.68 17119.53 88888.00 2020-06-26 10:44:24.000 178 33873.56 339.67 17119.51 88888.00 2020-06-26 10:44:25.000 178 33873.55 339.68 17119.50 37955.39 2020-06-26 10:44:26.000 178 33873.55 339.69 17119.49 88888.00 2020-06-26 10:44:27.000 178 33873.54 339.73 17119.45 88888.00 2020-06-26 10:44:28.000 178 33873.52 339.72 17119.48 88888.00 2020-06-26 10:44:29.000 178 33873.53 339.67 17119.50 88888.00 2020-06-26 10:44:30.000 178 33873.56 339.70 17119.47 37955.38 2020-06-26 10:44:31.000 178 33873.55 339.66 17119.47 88888.00 2020-06-26 10:44:32.000 178 33873.55 339.67 17119.48 88888.00 2020-06-26 10:44:33.000 178 33873.54 339.70 17119.50 88888.00 2020-06-26 10:44:34.000 178 33873.57 339.70 17119.51 88888.00 2020-06-26 10:44:35.000 178 33873.57 339.70 17119.50 37955.41 2020-06-26 10:44:36.000 178 33873.59 339.72 17119.50 88888.00 2020-06-26 10:44:37.000 178 33873.58 339.75 17119.50 88888.00 2020-06-26 10:44:38.000 178 33873.59 339.75 17119.52 88888.00 2020-06-26 10:44:39.000 178 33873.60 339.69 17119.50 88888.00 2020-06-26 10:44:40.000 178 33873.56 339.66 17119.53 37955.38 2020-06-26 10:44:41.000 178 33873.55 339.64 17119.52 88888.00 2020-06-26 10:44:42.000 178 33873.56 339.62 17119.51 88888.00 2020-06-26 10:44:43.000 178 33873.60 339.61 17119.52 88888.00 2020-06-26 10:44:44.000 178 33873.60 339.62 17119.53 88888.00 2020-06-26 10:44:45.000 178 33873.58 339.57 17119.51 37955.40 2020-06-26 10:44:46.000 178 33873.57 339.55 17119.47 88888.00 2020-06-26 10:44:47.000 178 33873.57 339.58 17119.46 88888.00 2020-06-26 10:44:48.000 178 33873.56 339.57 17119.49 88888.00 2020-06-26 10:44:49.000 178 33873.56 339.59 17119.48 88888.00 2020-06-26 10:44:50.000 178 33873.57 339.64 17119.51 37955.51 2020-06-26 10:44:51.000 178 33873.59 339.62 17119.51 88888.00 2020-06-26 10:44:52.000 178 33873.60 339.69 17119.53 88888.00 2020-06-26 10:44:53.000 178 33873.57 339.65 17119.53 88888.00 2020-06-26 10:44:54.000 178 33873.54 339.62 17119.51 88888.00 2020-06-26 10:44:55.000 178 33873.54 339.60 17119.47 37955.52 2020-06-26 10:44:56.000 178 33873.59 339.65 17119.45 88888.00 2020-06-26 10:44:57.000 178 33873.59 339.64 17119.44 88888.00 2020-06-26 10:44:58.000 178 33873.60 339.61 17119.46 88888.00 2020-06-26 10:44:59.000 178 33873.61 339.58 17119.48 88888.00 2020-06-26 10:45:00.000 178 33873.60 339.57 17119.49 37955.42 2020-06-26 10:45:01.000 178 33873.58 339.53 17119.48 88888.00 2020-06-26 10:45:02.000 178 33873.62 339.48 17119.49 88888.00 2020-06-26 10:45:03.000 178 33873.59 339.48 17119.52 88888.00 2020-06-26 10:45:04.000 178 33873.62 339.49 17119.57 88888.00 2020-06-26 10:45:05.000 178 33873.66 339.47 17119.55 37955.47 2020-06-26 10:45:06.000 178 33873.66 339.49 17119.56 88888.00 2020-06-26 10:45:07.000 178 33873.62 339.48 17119.56 88888.00 2020-06-26 10:45:08.000 178 33873.63 339.54 17119.55 88888.00 2020-06-26 10:45:09.000 178 33873.65 339.55 17119.56 88888.00 2020-06-26 10:45:10.000 178 33873.67 339.54 17119.56 37955.51 2020-06-26 10:45:11.000 178 33873.68 339.57 17119.54 88888.00 2020-06-26 10:45:12.000 178 33873.68 339.55 17119.51 88888.00 2020-06-26 10:45:13.000 178 33873.66 339.53 17119.50 88888.00 2020-06-26 10:45:14.000 178 33873.63 339.53 17119.52 88888.00 2020-06-26 10:45:15.000 178 33873.65 339.55 17119.51 37955.58 2020-06-26 10:45:16.000 178 33873.68 339.56 17119.48 88888.00 2020-06-26 10:45:17.000 178 33873.66 339.56 17119.48 88888.00 2020-06-26 10:45:18.000 178 33873.67 339.60 17119.48 88888.00 2020-06-26 10:45:19.000 178 33873.71 339.60 17119.49 88888.00 2020-06-26 10:45:20.000 178 33873.73 339.55 17119.49 37955.49 2020-06-26 10:45:21.000 178 33873.73 339.52 17119.47 88888.00 2020-06-26 10:45:22.000 178 33873.68 339.49 17119.55 88888.00 2020-06-26 10:45:23.000 178 33873.69 339.49 17119.53 88888.00 2020-06-26 10:45:24.000 178 33873.73 339.51 17119.52 88888.00 2020-06-26 10:45:25.000 178 33873.71 339.50 17119.50 37955.55 2020-06-26 10:45:26.000 178 33873.71 339.48 17119.50 88888.00 2020-06-26 10:45:27.000 178 33873.73 339.45 17119.51 88888.00 2020-06-26 10:45:28.000 178 33873.73 339.45 17119.54 88888.00 2020-06-26 10:45:29.000 178 33873.72 339.47 17119.52 88888.00 2020-06-26 10:45:30.000 178 33873.72 339.46 17119.50 37955.60 2020-06-26 10:45:31.000 178 33873.76 339.46 17119.48 88888.00 2020-06-26 10:45:32.000 178 33873.75 339.45 17119.49 88888.00 2020-06-26 10:45:33.000 178 33873.73 339.42 17119.49 88888.00 2020-06-26 10:45:34.000 178 33873.70 339.44 17119.54 88888.00 2020-06-26 10:45:35.000 178 33873.70 339.44 17119.55 37955.54 2020-06-26 10:45:36.000 178 33873.71 339.46 17119.51 88888.00 2020-06-26 10:45:37.000 178 33873.74 339.47 17119.52 88888.00 2020-06-26 10:45:38.000 178 33873.75 339.44 17119.50 88888.00 2020-06-26 10:45:39.000 178 33873.75 339.45 17119.49 88888.00 2020-06-26 10:45:40.000 178 33873.75 339.42 17119.48 37955.54 2020-06-26 10:45:41.000 178 33873.71 339.42 17119.53 88888.00 2020-06-26 10:45:42.000 178 33873.73 339.44 17119.56 88888.00 2020-06-26 10:45:43.000 178 33873.76 339.42 17119.56 88888.00 2020-06-26 10:45:44.000 178 33873.76 339.42 17119.53 88888.00 2020-06-26 10:45:45.000 178 33873.76 339.41 17119.50 37955.55 2020-06-26 10:45:46.000 178 33873.75 339.40 17119.49 88888.00 2020-06-26 10:45:47.000 178 33873.76 339.38 17119.52 88888.00 2020-06-26 10:45:48.000 178 33873.77 339.38 17119.51 88888.00 2020-06-26 10:45:49.000 178 33873.75 339.38 17119.47 88888.00 2020-06-26 10:45:50.000 178 33873.75 339.38 17119.52 37955.52 2020-06-26 10:45:51.000 178 33873.72 339.41 17119.51 88888.00 2020-06-26 10:45:52.000 178 33873.73 339.35 17119.51 88888.00 2020-06-26 10:45:53.000 178 33873.74 339.31 17119.52 88888.00 2020-06-26 10:45:54.000 178 33873.74 339.34 17119.50 88888.00 2020-06-26 10:45:55.000 178 33873.75 339.34 17119.50 37955.52 2020-06-26 10:45:56.000 178 33873.77 339.32 17119.48 88888.00 2020-06-26 10:45:57.000 178 33873.76 339.32 17119.50 88888.00 2020-06-26 10:45:58.000 178 33873.73 339.34 17119.51 88888.00 2020-06-26 10:45:59.000 178 33873.77 339.33 17119.51 88888.00 2020-06-26 10:46:00.000 178 33873.77 339.36 17119.52 37955.63 2020-06-26 10:46:01.000 178 33873.75 339.35 17119.54 88888.00 2020-06-26 10:46:02.000 178 33873.74 339.37 17119.50 88888.00 2020-06-26 10:46:03.000 178 33873.72 339.37 17119.50 88888.00 2020-06-26 10:46:04.000 178 33873.73 339.32 17119.53 88888.00 2020-06-26 10:46:05.000 178 33873.74 339.28 17119.53 37955.57 2020-06-26 10:46:06.000 178 33873.72 339.32 17119.54 88888.00 2020-06-26 10:46:07.000 178 33873.73 339.30 17119.55 88888.00 2020-06-26 10:46:08.000 178 33873.71 339.29 17119.58 88888.00 2020-06-26 10:46:09.000 178 33873.70 339.26 17119.54 88888.00 2020-06-26 10:46:10.000 178 33873.69 339.24 17119.56 37955.61 2020-06-26 10:46:11.000 178 33873.71 339.25 17119.58 88888.00 2020-06-26 10:46:12.000 178 33873.71 339.28 17119.55 88888.00 2020-06-26 10:46:13.000 178 33873.72 339.26 17119.53 88888.00 2020-06-26 10:46:14.000 178 33873.74 339.26 17119.52 88888.00 2020-06-26 10:46:15.000 178 33873.77 339.30 17119.55 37955.61 2020-06-26 10:46:16.000 178 33873.76 339.28 17119.53 88888.00 2020-06-26 10:46:17.000 178 33873.74 339.20 17119.52 88888.00 2020-06-26 10:46:18.000 178 33873.76 339.19 17119.53 88888.00 2020-06-26 10:46:19.000 178 33873.75 339.21 17119.50 88888.00 2020-06-26 10:46:20.000 178 33873.73 339.18 17119.48 37955.63 2020-06-26 10:46:21.000 178 33873.75 339.20 17119.50 88888.00 2020-06-26 10:46:22.000 178 33873.73 339.22 17119.54 88888.00 2020-06-26 10:46:23.000 178 33873.74 339.20 17119.53 88888.00 2020-06-26 10:46:24.000 178 33873.73 339.20 17119.57 88888.00 2020-06-26 10:46:25.000 178 33873.73 339.15 17119.55 37955.53 2020-06-26 10:46:26.000 178 33873.72 339.20 17119.55 88888.00 2020-06-26 10:46:27.000 178 33873.73 339.24 17119.57 88888.00 2020-06-26 10:46:28.000 178 33873.72 339.23 17119.54 88888.00 2020-06-26 10:46:29.000 178 33873.70 339.19 17119.53 88888.00 2020-06-26 10:46:30.000 178 33873.69 339.17 17119.56 37955.48 2020-06-26 10:46:31.000 178 33873.70 339.17 17119.57 88888.00 2020-06-26 10:46:32.000 178 33873.74 339.18 17119.61 88888.00 2020-06-26 10:46:33.000 178 33873.77 339.14 17119.58 88888.00 2020-06-26 10:46:34.000 178 33873.78 339.12 17119.57 88888.00 2020-06-26 10:46:35.000 178 33873.75 339.12 17119.56 37955.55 2020-06-26 10:46:36.000 178 33873.74 339.13 17119.56 88888.00 2020-06-26 10:46:37.000 178 33873.73 339.14 17119.62 88888.00 2020-06-26 10:46:38.000 178 33873.73 339.16 17119.60 88888.00 2020-06-26 10:46:39.000 178 33873.74 339.18 17119.60 88888.00 2020-06-26 10:46:40.000 178 33873.74 339.15 17119.60 37955.58 2020-06-26 10:46:41.000 178 33873.76 339.12 17119.54 88888.00 2020-06-26 10:46:42.000 178 33873.76 339.10 17119.56 88888.00 2020-06-26 10:46:43.000 178 33873.77 339.09 17119.55 88888.00 2020-06-26 10:46:44.000 178 33873.79 339.10 17119.52 88888.00 2020-06-26 10:46:45.000 178 33873.78 339.08 17119.53 37955.54 2020-06-26 10:46:46.000 178 33873.78 339.13 17119.55 88888.00 2020-06-26 10:46:47.000 178 33873.77 339.15 17119.56 88888.00 2020-06-26 10:46:48.000 178 33873.74 339.14 17119.59 88888.00 2020-06-26 10:46:49.000 178 33873.74 339.11 17119.58 88888.00 2020-06-26 10:46:50.000 178 33873.76 339.10 17119.60 37955.56 2020-06-26 10:46:51.000 178 33873.78 339.09 17119.56 88888.00 2020-06-26 10:46:52.000 178 33873.75 339.10 17119.54 88888.00 2020-06-26 10:46:53.000 178 33873.72 339.11 17119.56 88888.00 2020-06-26 10:46:54.000 178 33873.72 339.11 17119.57 88888.00 2020-06-26 10:46:55.000 178 33873.73 339.09 17119.58 37955.66 2020-06-26 10:46:56.000 178 33873.80 339.11 17119.58 88888.00 2020-06-26 10:46:57.000 178 33873.77 339.08 17119.56 88888.00 2020-06-26 10:46:58.000 178 33873.75 339.04 17119.57 88888.00 2020-06-26 10:46:59.000 178 33873.74 339.08 17119.60 88888.00 2020-06-26 10:47:00.000 178 33873.70 339.08 17119.58 37955.68 2020-06-26 10:47:01.000 178 33873.72 339.09 17119.61 88888.00 2020-06-26 10:47:02.000 178 33873.73 339.08 17119.64 88888.00 2020-06-26 10:47:03.000 178 33873.73 339.06 17119.60 88888.00 2020-06-26 10:47:04.000 178 33873.75 339.05 17119.57 88888.00 2020-06-26 10:47:05.000 178 33873.74 339.07 17119.54 37955.69 2020-06-26 10:47:06.000 178 33873.74 339.08 17119.56 88888.00 2020-06-26 10:47:07.000 178 33873.70 339.02 17119.59 88888.00 2020-06-26 10:47:08.000 178 33873.71 339.01 17119.56 88888.00 2020-06-26 10:47:09.000 178 33873.74 339.02 17119.52 88888.00 2020-06-26 10:47:10.000 178 33873.76 338.99 17119.50 37955.70 2020-06-26 10:47:11.000 178 33873.76 338.97 17119.56 88888.00 2020-06-26 10:47:12.000 178 33873.76 338.97 17119.54 88888.00 2020-06-26 10:47:13.000 178 33873.76 338.94 17119.55 88888.00 2020-06-26 10:47:14.000 178 33873.78 338.95 17119.59 88888.00 2020-06-26 10:47:15.000 178 33873.77 338.97 17119.59 37955.69 2020-06-26 10:47:16.000 178 33873.78 338.98 17119.57 88888.00 2020-06-26 10:47:17.000 178 33873.78 339.02 17119.59 88888.00 2020-06-26 10:47:18.000 178 33873.83 339.01 17119.60 88888.00 2020-06-26 10:47:19.000 178 33873.82 339.03 17119.59 88888.00 2020-06-26 10:47:20.000 178 33873.82 339.05 17119.60 37955.64 2020-06-26 10:47:21.000 178 33873.80 339.05 17119.58 88888.00 2020-06-26 10:47:22.000 178 33873.85 339.04 17119.54 88888.00 2020-06-26 10:47:23.000 178 33873.84 339.02 17119.56 88888.00 2020-06-26 10:47:24.000 178 33873.81 338.99 17119.60 88888.00 2020-06-26 10:47:25.000 178 33873.82 338.96 17119.58 37955.53 2020-06-26 10:47:26.000 178 33873.81 338.98 17119.59 88888.00 2020-06-26 10:47:27.000 178 33873.80 338.98 17119.61 88888.00 2020-06-26 10:47:28.000 178 33873.81 338.96 17119.63 88888.00 2020-06-26 10:47:29.000 178 33873.82 339.00 17119.64 88888.00 2020-06-26 10:47:30.000 178 33873.81 339.00 17119.64 37955.68 2020-06-26 10:47:31.000 178 33873.82 339.00 17119.65 88888.00 2020-06-26 10:47:32.000 178 33873.85 338.99 17119.65 88888.00 2020-06-26 10:47:33.000 178 33873.83 338.95 17119.60 88888.00 2020-06-26 10:47:34.000 178 33873.78 338.98 17119.57 88888.00 2020-06-26 10:47:35.000 178 33873.76 339.01 17119.61 37955.69 2020-06-26 10:47:36.000 178 33873.75 338.98 17119.60 88888.00 2020-06-26 10:47:37.000 178 33873.75 338.99 17119.58 88888.00 2020-06-26 10:47:38.000 178 33873.75 339.01 17119.61 88888.00 2020-06-26 10:47:39.000 178 33873.79 338.98 17119.61 88888.00 2020-06-26 10:47:40.000 178 33873.77 338.98 17119.58 37955.65 2020-06-26 10:47:41.000 178 33873.77 338.99 17119.56 88888.00 2020-06-26 10:47:42.000 178 33873.79 338.98 17119.57 88888.00 2020-06-26 10:47:43.000 178 33873.79 338.92 17119.56 88888.00 2020-06-26 10:47:44.000 178 33873.78 338.90 17119.55 88888.00 2020-06-26 10:47:45.000 178 33873.80 338.85 17119.55 37955.70 2020-06-26 10:47:46.000 178 33873.80 338.82 17119.53 88888.00 2020-06-26 10:47:47.000 178 33873.81 338.86 17119.49 88888.00 2020-06-26 10:47:48.000 178 33873.82 338.88 17119.48 88888.00 2020-06-26 10:47:49.000 178 33873.83 338.87 17119.51 88888.00 2020-06-26 10:47:50.000 178 33873.82 338.85 17119.53 37955.70 2020-06-26 10:47:51.000 178 33873.84 338.87 17119.53 88888.00 2020-06-26 10:47:52.000 178 33873.83 338.90 17119.51 88888.00 2020-06-26 10:47:53.000 178 33873.82 338.92 17119.52 88888.00 2020-06-26 10:47:54.000 178 33873.81 338.91 17119.53 88888.00 2020-06-26 10:47:55.000 178 33873.82 338.89 17119.57 37955.70 2020-06-26 10:47:56.000 178 33873.85 338.90 17119.55 88888.00 2020-06-26 10:47:57.000 178 33873.84 338.89 17119.59 88888.00 2020-06-26 10:47:58.000 178 33873.87 338.90 17119.57 88888.00 2020-06-26 10:47:59.000 178 33873.85 338.89 17119.56 88888.00 2020-06-26 10:48:00.000 178 33873.84 338.89 17119.59 37955.71 2020-06-26 10:48:01.000 178 33873.81 338.91 17119.57 88888.00 2020-06-26 10:48:02.000 178 33873.80 338.90 17119.52 88888.00 2020-06-26 10:48:03.000 178 33873.80 338.92 17119.52 88888.00 2020-06-26 10:48:04.000 178 33873.79 338.87 17119.55 88888.00 2020-06-26 10:48:05.000 178 33873.82 338.87 17119.58 37955.65 2020-06-26 10:48:06.000 178 33873.86 338.89 17119.63 88888.00 2020-06-26 10:48:07.000 178 33873.85 338.86 17119.58 88888.00 2020-06-26 10:48:08.000 178 33873.88 338.84 17119.60 88888.00 2020-06-26 10:48:09.000 178 33873.89 338.84 17119.57 88888.00 2020-06-26 10:48:10.000 178 33873.86 338.83 17119.54 37955.61 2020-06-26 10:48:11.000 178 33873.84 338.86 17119.55 88888.00 2020-06-26 10:48:12.000 178 33873.85 338.86 17119.56 88888.00 2020-06-26 10:48:13.000 178 33873.86 338.85 17119.62 88888.00 2020-06-26 10:48:14.000 178 33873.85 338.80 17119.60 88888.00 2020-06-26 10:48:15.000 178 33873.83 338.81 17119.58 37955.72 2020-06-26 10:48:16.000 178 33873.86 338.82 17119.61 88888.00 2020-06-26 10:48:17.000 178 33873.85 338.82 17119.60 88888.00 2020-06-26 10:48:18.000 178 33873.88 338.83 17119.64 88888.00 2020-06-26 10:48:19.000 178 33873.86 338.86 17119.61 88888.00 2020-06-26 10:48:20.000 178 33873.83 338.87 17119.63 37955.77 2020-06-26 10:48:21.000 178 33873.85 338.83 17119.65 88888.00 2020-06-26 10:48:22.000 178 33873.88 338.79 17119.59 88888.00 2020-06-26 10:48:23.000 178 33873.86 338.79 17119.58 88888.00 2020-06-26 10:48:24.000 178 33873.87 338.79 17119.59 88888.00 2020-06-26 10:48:25.000 178 33873.85 338.82 17119.57 37955.68 2020-06-26 10:48:26.000 178 33873.84 338.82 17119.57 88888.00 2020-06-26 10:48:27.000 178 33873.88 338.81 17119.56 88888.00 2020-06-26 10:48:28.000 178 33873.90 338.85 17119.58 88888.00 2020-06-26 10:48:29.000 178 33873.90 338.87 17119.64 88888.00 2020-06-26 10:48:30.000 178 33873.90 338.85 17119.63 37955.65 2020-06-26 10:48:31.000 178 33873.87 338.85 17119.63 88888.00 2020-06-26 10:48:32.000 178 33873.84 338.79 17119.61 88888.00 2020-06-26 10:48:33.000 178 33873.86 338.78 17119.56 88888.00 2020-06-26 10:48:34.000 178 33873.86 338.79 17119.58 88888.00 2020-06-26 10:48:35.000 178 33873.86 338.76 17119.58 37955.65 2020-06-26 10:48:36.000 178 33873.87 338.72 17119.57 88888.00 2020-06-26 10:48:37.000 178 33873.86 338.74 17119.62 88888.00 2020-06-26 10:48:38.000 178 33873.87 338.78 17119.62 88888.00 2020-06-26 10:48:39.000 178 33873.87 338.78 17119.57 88888.00 2020-06-26 10:48:40.000 178 33873.86 338.78 17119.56 37955.77 2020-06-26 10:48:41.000 178 33873.87 338.81 17119.56 88888.00 2020-06-26 10:48:42.000 178 33873.90 338.80 17119.58 88888.00 2020-06-26 10:48:43.000 178 33873.86 338.77 17119.60 88888.00 2020-06-26 10:48:44.000 178 33873.87 338.74 17119.58 88888.00 2020-06-26 10:48:45.000 178 33873.88 338.73 17119.59 37955.77 2020-06-26 10:48:46.000 178 33873.87 338.75 17119.58 88888.00 2020-06-26 10:48:47.000 178 33873.87 338.79 17119.61 88888.00 2020-06-26 10:48:48.000 178 33873.87 338.80 17119.58 88888.00 2020-06-26 10:48:49.000 178 33873.92 338.76 17119.59 88888.00 2020-06-26 10:48:50.000 178 33873.95 338.71 17119.65 37955.67 2020-06-26 10:48:51.000 178 33873.89 338.69 17119.70 88888.00 2020-06-26 10:48:52.000 178 33873.86 338.70 17119.71 88888.00 2020-06-26 10:48:53.000 178 33873.86 338.72 17119.72 88888.00 2020-06-26 10:48:54.000 178 33873.86 338.70 17119.71 88888.00 2020-06-26 10:48:55.000 178 33873.84 338.73 17119.68 37955.67 2020-06-26 10:48:56.000 178 33873.82 338.74 17119.64 88888.00 2020-06-26 10:48:57.000 178 33873.86 338.73 17119.64 88888.00 2020-06-26 10:48:58.000 178 33873.88 338.69 17119.63 88888.00 2020-06-26 10:48:59.000 178 33873.85 338.74 17119.61 88888.00 2020-06-26 10:49:00.000 178 33873.85 338.79 17119.58 37955.73 2020-06-26 10:49:01.000 178 33873.84 338.77 17119.58 88888.00 2020-06-26 10:49:02.000 178 33873.87 338.76 17119.59 88888.00 2020-06-26 10:49:03.000 178 33873.89 338.74 17119.62 88888.00 2020-06-26 10:49:04.000 178 33873.91 338.73 17119.64 88888.00 2020-06-26 10:49:05.000 178 33873.92 338.74 17119.63 37955.64 2020-06-26 10:49:06.000 178 33873.90 338.73 17119.62 88888.00 2020-06-26 10:49:07.000 178 33873.90 338.72 17119.62 88888.00 2020-06-26 10:49:08.000 178 33873.89 338.67 17119.64 88888.00 2020-06-26 10:49:09.000 178 33873.88 338.66 17119.61 88888.00 2020-06-26 10:49:10.000 178 33873.90 338.68 17119.64 37955.68 2020-06-26 10:49:11.000 178 33873.88 338.67 17119.65 88888.00 2020-06-26 10:49:12.000 178 33873.87 338.70 17119.67 88888.00 2020-06-26 10:49:13.000 178 33873.85 338.67 17119.67 88888.00 2020-06-26 10:49:14.000 178 33873.82 338.62 17119.71 88888.00 2020-06-26 10:49:15.000 178 33873.83 338.66 17119.70 37955.58 2020-06-26 10:49:16.000 178 33873.80 338.66 17119.68 88888.00 2020-06-26 10:49:17.000 178 33873.82 338.65 17119.65 88888.00 2020-06-26 10:49:18.000 178 33873.84 338.67 17119.68 88888.00 2020-06-26 10:49:19.000 178 33873.83 338.66 17119.71 88888.00 2020-06-26 10:49:20.000 178 33873.79 338.67 17119.68 37955.67 2020-06-26 10:49:21.000 178 33873.79 338.67 17119.70 88888.00 2020-06-26 10:49:22.000 178 33873.81 338.66 17119.65 88888.00 2020-06-26 10:49:23.000 178 33873.82 338.66 17119.70 88888.00 2020-06-26 10:49:24.000 178 33873.83 338.71 17119.71 88888.00 2020-06-26 10:49:25.000 178 33873.84 338.72 17119.69 37955.70 2020-06-26 10:49:26.000 178 33873.81 338.67 17119.68 88888.00 2020-06-26 10:49:27.000 178 33873.78 338.64 17119.66 88888.00 2020-06-26 10:49:28.000 178 33873.78 338.64 17119.66 88888.00 2020-06-26 10:49:29.000 178 33873.73 338.65 17119.64 88888.00 2020-06-26 10:49:30.000 178 33873.71 338.67 17119.64 37955.62 2020-06-26 10:49:31.000 178 33873.71 338.69 17119.64 88888.00 2020-06-26 10:49:32.000 178 33873.73 338.66 17119.67 88888.00 2020-06-26 10:49:33.000 178 33873.72 338.66 17119.69 88888.00 2020-06-26 10:49:34.000 178 33873.71 338.70 17119.66 88888.00 2020-06-26 10:49:35.000 178 33873.71 338.70 17119.67 37955.60 2020-06-26 10:49:36.000 178 33873.71 338.71 17119.65 88888.00 2020-06-26 10:49:37.000 178 33873.74 338.67 17119.65 88888.00 2020-06-26 10:49:38.000 178 33873.72 338.69 17119.69 88888.00 2020-06-26 10:49:39.000 178 33873.71 338.69 17119.71 88888.00 2020-06-26 10:49:40.000 178 33873.75 338.69 17119.73 37955.70 2020-06-26 10:49:41.000 178 33873.71 338.67 17119.76 88888.00 2020-06-26 10:49:42.000 178 33873.75 338.63 17119.77 88888.00 2020-06-26 10:49:43.000 178 33873.76 338.63 17119.76 88888.00 2020-06-26 10:49:44.000 178 33873.75 338.62 17119.76 88888.00 2020-06-26 10:49:45.000 178 33873.73 338.60 17119.75 37955.57 2020-06-26 10:49:46.000 178 33873.73 338.61 17119.75 88888.00 2020-06-26 10:49:47.000 178 33873.73 338.59 17119.76 88888.00 2020-06-26 10:49:48.000 178 33873.70 338.61 17119.75 88888.00 2020-06-26 10:49:49.000 178 33873.71 338.63 17119.72 88888.00 2020-06-26 10:49:50.000 178 33873.69 338.67 17119.65 37955.55 2020-06-26 10:49:51.000 178 33873.72 338.69 17119.69 88888.00 2020-06-26 10:49:52.000 178 33873.73 338.72 17119.72 88888.00 2020-06-26 10:49:53.000 178 33873.76 338.73 17119.72 88888.00 2020-06-26 10:49:54.000 178 33873.75 338.74 17119.72 88888.00 2020-06-26 10:49:55.000 178 33873.77 338.71 17119.71 37955.59 2020-06-26 10:49:56.000 178 33873.73 338.65 17119.70 88888.00 2020-06-26 10:49:57.000 178 33873.72 338.60 17119.73 88888.00 2020-06-26 10:49:58.000 178 33873.73 338.63 17119.75 88888.00 2020-06-26 10:49:59.000 178 33873.76 338.61 17119.75 88888.00 2020-06-26 10:50:00.000 178 33873.74 338.60 17119.74 37955.54 2020-06-26 10:50:01.000 178 33873.77 338.62 17119.77 88888.00 2020-06-26 10:50:02.000 178 33873.76 338.63 17119.80 88888.00 2020-06-26 10:50:03.000 178 33873.76 338.62 17119.77 88888.00 2020-06-26 10:50:04.000 178 33873.78 338.62 17119.78 88888.00 2020-06-26 10:50:05.000 178 33873.80 338.64 17119.72 37955.66 2020-06-26 10:50:06.000 178 33873.78 338.66 17119.70 88888.00 2020-06-26 10:50:07.000 178 33873.77 338.63 17119.70 88888.00 2020-06-26 10:50:08.000 178 33873.79 338.61 17119.70 88888.00 2020-06-26 10:50:09.000 178 33873.77 338.64 17119.73 88888.00 2020-06-26 10:50:10.000 178 33873.76 338.64 17119.73 37955.59 2020-06-26 10:50:11.000 178 33873.78 338.63 17119.77 88888.00 2020-06-26 10:50:12.000 178 33873.77 338.58 17119.78 88888.00 2020-06-26 10:50:13.000 178 33873.72 338.57 17119.77 88888.00 2020-06-26 10:50:14.000 178 33873.75 338.59 17119.76 88888.00 2020-06-26 10:50:15.000 178 33873.74 338.64 17119.77 37955.70 2020-06-26 10:50:16.000 178 33873.74 338.66 17119.76 88888.00 2020-06-26 10:50:17.000 178 33873.75 338.62 17119.75 88888.00 2020-06-26 10:50:18.000 178 33873.76 338.59 17119.76 88888.00 2020-06-26 10:50:19.000 178 33873.75 338.58 17119.81 88888.00 2020-06-26 10:50:20.000 178 33873.72 338.53 17119.78 37955.71 2020-06-26 10:50:21.000 178 33873.74 338.55 17119.75 88888.00 2020-06-26 10:50:22.000 178 33873.80 338.53 17119.76 88888.00 2020-06-26 10:50:23.000 178 33873.76 338.55 17119.74 88888.00 2020-06-26 10:50:24.000 178 33873.80 338.58 17119.75 88888.00 2020-06-26 10:50:25.000 178 33873.80 338.58 17119.80 37955.63 2020-06-26 10:50:26.000 178 33873.84 338.57 17119.79 88888.00 2020-06-26 10:50:27.000 178 33873.83 338.56 17119.80 88888.00 2020-06-26 10:50:28.000 178 33873.82 338.57 17119.79 88888.00 2020-06-26 10:50:29.000 178 33873.80 338.59 17119.77 88888.00 2020-06-26 10:50:30.000 178 33873.78 338.60 17119.79 37955.65 2020-06-26 10:50:31.000 178 33873.79 338.59 17119.75 88888.00 2020-06-26 10:50:32.000 178 33873.79 338.56 17119.71 88888.00 2020-06-26 10:50:33.000 178 33873.78 338.53 17119.70 88888.00 2020-06-26 10:50:34.000 178 33873.77 338.59 17119.76 88888.00 2020-06-26 10:50:35.000 178 33873.80 338.66 17119.79 37955.69 2020-06-26 10:50:36.000 178 33873.82 338.68 17119.79 88888.00 2020-06-26 10:50:37.000 178 33873.78 338.63 17119.80 88888.00 2020-06-26 10:50:38.000 178 33873.77 338.62 17119.78 88888.00 2020-06-26 10:50:39.000 178 33873.76 338.62 17119.78 88888.00 2020-06-26 10:50:40.000 178 33873.76 338.60 17119.79 37955.62 2020-06-26 10:50:41.000 178 33873.78 338.63 17119.77 88888.00 2020-06-26 10:50:42.000 178 33873.79 338.60 17119.78 88888.00 2020-06-26 10:50:43.000 178 33873.80 338.59 17119.83 88888.00 2020-06-26 10:50:44.000 178 33873.80 338.54 17119.85 88888.00 2020-06-26 10:50:45.000 178 33873.80 338.53 17119.81 37955.64 2020-06-26 10:50:46.000 178 33873.80 338.54 17119.75 88888.00 2020-06-26 10:50:47.000 178 33873.80 338.56 17119.76 88888.00 2020-06-26 10:50:48.000 178 33873.81 338.56 17119.76 88888.00 2020-06-26 10:50:49.000 178 33873.83 338.57 17119.78 88888.00 2020-06-26 10:50:50.000 178 33873.84 338.58 17119.82 37955.68 2020-06-26 10:50:51.000 178 33873.87 338.59 17119.82 88888.00 2020-06-26 10:50:52.000 178 33873.86 338.60 17119.84 88888.00 2020-06-26 10:50:53.000 178 33873.85 338.59 17119.85 88888.00 2020-06-26 10:50:54.000 178 33873.83 338.62 17119.84 88888.00 2020-06-26 10:50:55.000 178 33873.80 338.63 17119.81 37955.68 2020-06-26 10:50:56.000 178 33873.80 338.64 17119.80 88888.00 2020-06-26 10:50:57.000 178 33873.85 338.63 17119.83 88888.00 2020-06-26 10:50:58.000 178 33873.86 338.64 17119.83 88888.00 2020-06-26 10:50:59.000 178 33873.85 338.63 17119.85 88888.00 2020-06-26 10:51:00.000 178 33873.85 338.59 17119.85 37955.73 2020-06-26 10:51:01.000 178 33873.84 338.63 17119.83 88888.00 2020-06-26 10:51:02.000 178 33873.86 338.63 17119.84 88888.00 2020-06-26 10:51:03.000 178 33873.86 338.62 17119.83 88888.00 2020-06-26 10:51:04.000 178 33873.86 338.59 17119.81 88888.00 2020-06-26 10:51:05.000 178 33873.90 338.60 17119.85 37955.72 2020-06-26 10:51:06.000 178 33873.88 338.56 17119.85 88888.00 2020-06-26 10:51:07.000 178 33873.87 338.55 17119.82 88888.00 2020-06-26 10:51:08.000 178 33873.90 338.55 17119.85 88888.00 2020-06-26 10:51:09.000 178 33873.89 338.55 17119.83 88888.00 2020-06-26 10:51:10.000 178 33873.88 338.56 17119.85 37955.79 2020-06-26 10:51:11.000 178 33873.87 338.60 17119.87 88888.00 2020-06-26 10:51:12.000 178 33873.87 338.61 17119.90 88888.00 2020-06-26 10:51:13.000 178 33873.89 338.59 17119.84 88888.00 2020-06-26 10:51:14.000 178 33873.89 338.56 17119.87 88888.00 2020-06-26 10:51:15.000 178 33873.86 338.59 17119.85 37955.79 2020-06-26 10:51:16.000 178 33873.80 338.62 17119.80 88888.00 2020-06-26 10:51:17.000 178 33873.80 338.60 17119.82 88888.00 2020-06-26 10:51:18.000 178 33873.82 338.59 17119.84 88888.00 2020-06-26 10:51:19.000 178 33873.83 338.59 17119.87 88888.00 2020-06-26 10:51:20.000 178 33873.83 338.59 17119.86 37955.80 2020-06-26 10:51:21.000 178 33873.82 338.57 17119.85 88888.00 2020-06-26 10:51:22.000 178 33873.83 338.55 17119.87 88888.00 2020-06-26 10:51:23.000 178 33873.79 338.52 17119.85 88888.00 2020-06-26 10:51:24.000 178 33873.79 338.49 17119.84 88888.00 2020-06-26 10:51:25.000 178 33873.78 338.48 17119.86 37955.78 2020-06-26 10:51:26.000 178 33873.79 338.48 17119.85 88888.00 2020-06-26 10:51:27.000 178 33873.79 338.46 17119.90 88888.00 2020-06-26 10:51:28.000 178 33873.77 338.45 17119.90 88888.00 2020-06-26 10:51:29.000 178 33873.78 338.43 17119.88 88888.00 2020-06-26 10:51:30.000 178 33873.80 338.46 17119.88 37955.68 2020-06-26 10:51:31.000 178 33873.80 338.49 17119.86 88888.00 2020-06-26 10:51:32.000 178 33873.80 338.47 17119.87 88888.00 2020-06-26 10:51:33.000 178 33873.78 338.50 17119.87 88888.00 2020-06-26 10:51:34.000 178 33873.77 338.51 17119.86 88888.00 2020-06-26 10:51:35.000 178 33873.81 338.49 17119.84 37955.64 2020-06-26 10:51:36.000 178 33873.80 338.49 17119.86 88888.00 2020-06-26 10:51:37.000 178 33873.80 338.50 17119.84 88888.00 2020-06-26 10:51:38.000 178 33873.79 338.47 17119.81 88888.00 2020-06-26 10:51:39.000 178 33873.78 338.49 17119.83 88888.00 2020-06-26 10:51:40.000 178 33873.79 338.47 17119.84 37955.67 2020-06-26 10:51:41.000 178 33873.79 338.48 17119.84 88888.00 2020-06-26 10:51:42.000 178 33873.79 338.52 17119.83 88888.00 2020-06-26 10:51:43.000 178 33873.77 338.54 17119.83 88888.00 2020-06-26 10:51:44.000 178 33873.79 338.56 17119.85 88888.00 2020-06-26 10:51:45.000 178 33873.79 338.54 17119.83 37955.75 2020-06-26 10:51:46.000 178 33873.78 338.54 17119.85 88888.00 2020-06-26 10:51:47.000 178 33873.77 338.53 17119.85 88888.00 2020-06-26 10:51:48.000 178 33873.75 338.57 17119.83 88888.00 2020-06-26 10:51:49.000 178 33873.74 338.54 17119.81 88888.00 2020-06-26 10:51:50.000 178 33873.77 338.56 17119.80 37955.65 2020-06-26 10:51:51.000 178 33873.75 338.55 17119.80 88888.00 2020-06-26 10:51:52.000 178 33873.74 338.54 17119.84 88888.00 2020-06-26 10:51:53.000 178 33873.74 338.54 17119.78 88888.00 2020-06-26 10:51:54.000 178 33873.76 338.58 17119.79 88888.00 2020-06-26 10:51:55.000 178 33873.73 338.57 17119.85 37955.70 2020-06-26 10:51:56.000 178 33873.73 338.56 17119.87 88888.00 2020-06-26 10:51:57.000 178 33873.74 338.53 17119.89 88888.00 2020-06-26 10:51:58.000 178 33873.73 338.51 17119.87 88888.00 2020-06-26 10:51:59.000 178 33873.74 338.51 17119.90 88888.00 2020-06-26 10:52:00.000 178 33873.76 338.52 17119.92 37955.71 2020-06-26 10:52:01.000 178 33873.75 338.54 17119.92 88888.00 2020-06-26 10:52:02.000 178 33873.78 338.49 17119.88 88888.00 2020-06-26 10:52:03.000 178 33873.76 338.50 17119.87 88888.00 2020-06-26 10:52:04.000 178 33873.71 338.53 17119.88 88888.00 2020-06-26 10:52:05.000 178 33873.73 338.50 17119.85 37955.73 2020-06-26 10:52:06.000 178 33873.73 338.51 17119.85 88888.00 2020-06-26 10:52:07.000 178 33873.77 338.54 17119.89 88888.00 2020-06-26 10:52:08.000 178 33873.77 338.57 17119.88 88888.00 2020-06-26 10:52:09.000 178 33873.77 338.53 17119.84 88888.00 2020-06-26 10:52:10.000 178 33873.79 338.51 17119.85 37955.73 2020-06-26 10:52:11.000 178 33873.82 338.54 17119.87 88888.00 2020-06-26 10:52:12.000 178 33873.85 338.51 17119.90 88888.00 2020-06-26 10:52:13.000 178 33873.84 338.54 17119.89 88888.00 2020-06-26 10:52:14.000 178 33873.78 338.50 17119.92 88888.00 2020-06-26 10:52:15.000 178 33873.80 338.50 17119.90 37955.64 2020-06-26 10:52:16.000 178 33873.81 338.49 17119.90 88888.00 2020-06-26 10:52:17.000 178 33873.79 338.52 17119.89 88888.00 2020-06-26 10:52:18.000 178 33873.78 338.52 17119.91 88888.00 2020-06-26 10:52:19.000 178 33873.76 338.53 17119.85 88888.00 2020-06-26 10:52:20.000 178 33873.75 338.55 17119.83 37955.64 2020-06-26 10:52:21.000 178 33873.78 338.57 17119.81 88888.00 2020-06-26 10:52:22.000 178 33873.77 338.50 17119.86 88888.00 2020-06-26 10:52:23.000 178 33873.77 338.50 17119.92 88888.00 2020-06-26 10:52:24.000 178 33873.77 338.52 17119.89 88888.00 2020-06-26 10:52:25.000 178 33873.76 338.52 17119.88 37955.74 2020-06-26 10:52:26.000 178 33873.77 338.47 17119.90 88888.00 2020-06-26 10:52:27.000 178 33873.76 338.46 17119.89 88888.00 2020-06-26 10:52:28.000 178 33873.77 338.45 17119.89 88888.00 2020-06-26 10:52:29.000 178 33873.78 338.46 17119.90 88888.00 2020-06-26 10:52:30.000 178 33873.77 338.44 17119.91 37955.65 2020-06-26 10:52:31.000 178 33873.72 338.45 17119.91 88888.00 2020-06-26 10:52:32.000 178 33873.73 338.42 17119.88 88888.00 2020-06-26 10:52:33.000 178 33873.75 338.42 17119.85 88888.00 2020-06-26 10:52:34.000 178 33873.77 338.47 17119.88 88888.00 2020-06-26 10:52:35.000 178 33873.79 338.46 17119.86 37955.65 2020-06-26 10:52:36.000 178 33873.80 338.46 17119.90 88888.00 2020-06-26 10:52:37.000 178 33873.79 338.41 17119.91 88888.00 2020-06-26 10:52:38.000 178 33873.79 338.39 17119.89 88888.00 2020-06-26 10:52:39.000 178 33873.80 338.42 17119.93 88888.00 2020-06-26 10:52:40.000 178 33873.83 338.43 17119.91 37955.66 2020-06-26 10:52:41.000 178 33873.80 338.42 17119.90 88888.00 2020-06-26 10:52:42.000 178 33873.80 338.47 17119.91 88888.00 2020-06-26 10:52:43.000 178 33873.80 338.49 17119.87 88888.00 2020-06-26 10:52:44.000 178 33873.78 338.49 17119.92 88888.00 2020-06-26 10:52:45.000 178 33873.78 338.49 17119.92 37955.75 2020-06-26 10:52:46.000 178 33873.78 338.45 17119.95 88888.00 2020-06-26 10:52:47.000 178 33873.79 338.46 17119.90 88888.00 2020-06-26 10:52:48.000 178 33873.79 338.46 17119.90 88888.00 2020-06-26 10:52:49.000 178 33873.81 338.41 17119.91 88888.00 2020-06-26 10:52:50.000 178 33873.79 338.36 17119.92 37955.75 2020-06-26 10:52:51.000 178 33873.81 338.36 17119.95 88888.00 2020-06-26 10:52:52.000 178 33873.82 338.41 17119.98 88888.00 2020-06-26 10:52:53.000 178 33873.79 338.43 17119.98 88888.00 2020-06-26 10:52:54.000 178 33873.80 338.42 17119.96 88888.00 2020-06-26 10:52:55.000 178 33873.84 338.43 17119.91 37955.76 2020-06-26 10:52:56.000 178 33873.82 338.41 17119.92 88888.00 2020-06-26 10:52:57.000 178 33873.82 338.40 17119.92 88888.00 2020-06-26 10:52:58.000 178 33873.82 338.43 17119.91 88888.00 2020-06-26 10:52:59.000 178 33873.84 338.39 17120.00 88888.00 2020-06-26 10:53:00.000 178 33873.83 338.40 17119.96 37955.76 2020-06-26 10:53:01.000 178 33873.81 338.42 17119.93 88888.00 2020-06-26 10:53:02.000 178 33873.76 338.36 17119.94 88888.00 2020-06-26 10:53:03.000 178 33873.77 338.34 17119.94 88888.00 2020-06-26 10:53:04.000 178 33873.81 338.38 17119.94 88888.00 2020-06-26 10:53:05.000 178 33873.79 338.38 17119.94 37955.77 2020-06-26 10:53:06.000 178 33873.81 338.36 17119.96 88888.00 2020-06-26 10:53:07.000 178 33873.80 338.38 17119.98 88888.00 2020-06-26 10:53:08.000 178 33873.77 338.38 17119.97 88888.00 2020-06-26 10:53:09.000 178 33873.81 338.38 17119.96 88888.00 2020-06-26 10:53:10.000 178 33873.83 338.38 17119.96 37955.69 2020-06-26 10:53:11.000 178 33873.79 338.37 17119.96 88888.00 2020-06-26 10:53:12.000 178 33873.80 338.37 17119.93 88888.00 2020-06-26 10:53:13.000 178 33873.82 338.35 17119.91 88888.00 2020-06-26 10:53:14.000 178 33873.82 338.33 17119.91 88888.00 2020-06-26 10:53:15.000 178 33873.83 338.35 17119.92 37955.70 2020-06-26 10:53:16.000 178 33873.82 338.33 17119.91 88888.00 2020-06-26 10:53:17.000 178 33873.85 338.34 17119.93 88888.00 2020-06-26 10:53:18.000 178 33873.85 338.39 17119.92 88888.00 2020-06-26 10:53:19.000 178 33873.82 338.35 17119.96 88888.00 2020-06-26 10:53:20.000 178 33873.85 338.35 17119.94 37955.63 2020-06-26 10:53:21.000 178 33873.81 338.34 17119.93 88888.00 2020-06-26 10:53:22.000 178 33873.84 338.36 17119.98 88888.00 2020-06-26 10:53:23.000 178 33873.85 338.39 17119.97 88888.00 2020-06-26 10:53:24.000 178 33873.86 338.38 17119.95 88888.00 2020-06-26 10:53:25.000 178 33873.83 338.37 17119.95 37955.72 2020-06-26 10:53:26.000 178 33873.84 338.36 17119.98 88888.00 2020-06-26 10:53:27.000 178 33873.82 338.35 17119.99 88888.00 2020-06-26 10:53:28.000 178 33873.86 338.37 17120.03 88888.00 2020-06-26 10:53:29.000 178 33873.92 338.35 17120.03 88888.00 2020-06-26 10:53:30.000 178 33873.89 338.32 17119.97 37955.74 2020-06-26 10:53:31.000 178 33873.88 338.32 17119.95 88888.00 2020-06-26 10:53:32.000 178 33873.83 338.31 17119.95 88888.00 2020-06-26 10:53:33.000 178 33873.80 338.30 17120.01 88888.00 2020-06-26 10:53:34.000 178 33873.81 338.30 17119.98 88888.00 2020-06-26 10:53:35.000 178 33873.81 338.33 17119.99 37955.79 2020-06-26 10:53:36.000 178 33873.83 338.33 17119.98 88888.00 2020-06-26 10:53:37.000 178 33873.83 338.36 17120.01 88888.00 2020-06-26 10:53:38.000 178 33873.83 338.37 17119.96 88888.00 2020-06-26 10:53:39.000 178 33873.89 338.38 17119.97 88888.00 2020-06-26 10:53:40.000 178 33873.86 338.34 17119.95 37955.72 2020-06-26 10:53:41.000 178 33873.86 338.31 17119.95 88888.00 2020-06-26 10:53:42.000 178 33873.86 338.31 17119.97 88888.00 2020-06-26 10:53:43.000 178 33873.85 338.28 17119.92 88888.00 2020-06-26 10:53:44.000 178 33873.87 338.30 17119.91 88888.00 2020-06-26 10:53:45.000 178 33873.84 338.33 17119.89 37955.80 2020-06-26 10:53:46.000 178 33873.81 338.34 17119.89 88888.00 2020-06-26 10:53:47.000 178 33873.83 338.35 17119.88 88888.00 2020-06-26 10:53:48.000 178 33873.88 338.36 17119.90 88888.00 2020-06-26 10:53:49.000 178 33873.85 338.38 17119.92 88888.00 2020-06-26 10:53:50.000 178 33873.85 338.36 17119.93 37955.71 2020-06-26 10:53:51.000 178 33873.80 338.31 17119.95 88888.00 2020-06-26 10:53:52.000 178 33873.82 338.31 17119.93 88888.00 2020-06-26 10:53:53.000 178 33873.84 338.30 17119.96 88888.00 2020-06-26 10:53:54.000 178 33873.86 338.27 17120.00 88888.00 2020-06-26 10:53:55.000 178 33873.89 338.26 17119.97 37955.81 2020-06-26 10:53:56.000 178 33873.89 338.23 17119.97 88888.00 2020-06-26 10:53:57.000 178 33873.91 338.21 17119.93 88888.00 2020-06-26 10:53:58.000 178 33873.92 338.25 17119.93 88888.00 2020-06-26 10:53:59.000 178 33873.93 338.24 17119.90 88888.00 2020-06-26 10:54:00.000 178 33873.94 338.20 17119.92 37955.82 2020-06-26 10:54:01.000 178 33873.94 338.21 17119.94 88888.00 2020-06-26 10:54:02.000 178 33873.92 338.18 17119.95 88888.00 2020-06-26 10:54:03.000 178 33873.91 338.15 17119.97 88888.00 2020-06-26 10:54:04.000 178 33873.91 338.16 17119.98 88888.00 2020-06-26 10:54:05.000 178 33873.95 338.19 17120.01 37955.81 2020-06-26 10:54:06.000 178 33873.94 338.21 17120.01 88888.00 2020-06-26 10:54:07.000 178 33873.95 338.25 17119.98 88888.00 2020-06-26 10:54:08.000 178 33873.97 338.26 17120.02 88888.00 2020-06-26 10:54:09.000 178 33873.96 338.23 17120.02 88888.00 2020-06-26 10:54:10.000 178 33873.95 338.19 17120.01 37955.75 2020-06-26 10:54:11.000 178 33873.93 338.20 17120.02 88888.00 2020-06-26 10:54:12.000 178 33873.94 338.23 17119.99 88888.00 2020-06-26 10:54:13.000 178 33873.99 338.22 17119.92 88888.00 2020-06-26 10:54:14.000 178 33873.98 338.17 17119.94 88888.00 2020-06-26 10:54:15.000 178 33873.97 338.15 17119.95 37955.86 2020-06-26 10:54:16.000 178 33874.00 338.16 17119.93 88888.00 2020-06-26 10:54:17.000 178 33874.02 338.17 17119.91 88888.00 2020-06-26 10:54:18.000 178 33874.01 338.18 17119.93 88888.00 2020-06-26 10:54:19.000 178 33874.03 338.20 17119.93 88888.00 2020-06-26 10:54:20.000 178 33874.02 338.21 17119.98 37955.86 2020-06-26 10:54:21.000 178 33874.02 338.24 17119.95 88888.00 2020-06-26 10:54:22.000 178 33874.05 338.22 17119.98 88888.00 2020-06-26 10:54:23.000 178 33874.04 338.22 17119.98 88888.00 2020-06-26 10:54:24.000 178 33874.06 338.25 17120.02 88888.00 2020-06-26 10:54:25.000 178 33874.03 338.25 17119.98 37955.84 2020-06-26 10:54:26.000 178 33874.03 338.22 17119.94 88888.00 2020-06-26 10:54:27.000 178 33874.00 338.19 17119.97 88888.00 2020-06-26 10:54:28.000 178 33873.99 338.20 17119.99 88888.00 2020-06-26 10:54:29.000 178 33874.00 338.21 17119.95 88888.00 2020-06-26 10:54:30.000 178 33874.00 338.19 17119.96 37955.86 2020-06-26 10:54:31.000 178 33873.98 338.16 17119.98 88888.00 2020-06-26 10:54:32.000 178 33873.92 338.13 17120.00 88888.00 2020-06-26 10:54:33.000 178 33873.87 338.12 17119.99 88888.00 2020-06-26 10:54:34.000 178 33873.88 338.15 17119.96 88888.00 2020-06-26 10:54:35.000 178 33873.92 338.14 17119.95 37955.88 2020-06-26 10:54:36.000 178 33873.96 338.15 17119.94 88888.00 2020-06-26 10:54:37.000 178 33873.92 338.17 17119.95 88888.00 2020-06-26 10:54:38.000 178 33873.92 338.18 17120.00 88888.00 2020-06-26 10:54:39.000 178 33873.92 338.17 17119.97 88888.00 2020-06-26 10:54:40.000 178 33873.93 338.16 17119.99 37955.86 2020-06-26 10:54:41.000 178 33873.96 338.16 17119.99 88888.00 2020-06-26 10:54:42.000 178 33873.93 338.18 17120.01 88888.00 2020-06-26 10:54:43.000 178 33873.92 338.20 17119.96 88888.00 2020-06-26 10:54:44.000 178 33873.93 338.20 17119.98 88888.00 2020-06-26 10:54:45.000 178 33873.95 338.18 17119.99 37955.93 2020-06-26 10:54:46.000 178 33873.98 338.17 17119.98 88888.00 2020-06-26 10:54:47.000 178 33873.97 338.18 17120.00 88888.00 2020-06-26 10:54:48.000 178 33873.99 338.15 17120.00 88888.00 2020-06-26 10:54:49.000 178 33873.97 338.12 17119.97 88888.00 2020-06-26 10:54:50.000 178 33873.95 338.15 17119.99 37955.86 2020-06-26 10:54:51.000 178 33873.95 338.14 17119.97 88888.00 2020-06-26 10:54:52.000 178 33873.97 338.09 17119.94 88888.00 2020-06-26 10:54:53.000 178 33873.93 338.11 17119.95 88888.00 2020-06-26 10:54:54.000 178 33873.95 338.12 17119.97 88888.00 2020-06-26 10:54:55.000 178 33873.96 338.11 17119.99 37955.86 2020-06-26 10:54:56.000 178 33874.00 338.09 17119.97 88888.00 2020-06-26 10:54:57.000 178 33874.02 338.11 17119.99 88888.00 2020-06-26 10:54:58.000 178 33873.98 338.13 17119.99 88888.00 2020-06-26 10:54:59.000 178 33873.98 338.10 17120.00 88888.00 2020-06-26 10:55:00.000 178 33873.98 338.09 17119.95 37955.96 2020-06-26 10:55:01.000 178 33873.98 338.12 17119.95 88888.00 2020-06-26 10:55:02.000 178 33873.97 338.11 17119.96 88888.00 2020-06-26 10:55:03.000 178 33873.96 338.08 17119.96 88888.00 2020-06-26 10:55:04.000 178 33874.01 338.06 17119.95 88888.00 2020-06-26 10:55:05.000 178 33874.00 338.08 17119.95 37955.83 2020-06-26 10:55:06.000 178 33873.99 338.10 17119.97 88888.00 2020-06-26 10:55:07.000 178 33873.99 338.11 17119.98 88888.00 2020-06-26 10:55:08.000 178 33874.03 338.09 17120.00 88888.00 2020-06-26 10:55:09.000 178 33874.03 338.08 17119.97 88888.00 2020-06-26 10:55:10.000 178 33874.01 338.08 17119.98 37955.78 2020-06-26 10:55:11.000 178 33873.98 338.09 17119.99 88888.00 2020-06-26 10:55:12.000 178 33874.00 338.09 17119.99 88888.00 2020-06-26 10:55:13.000 178 33874.03 338.06 17119.98 88888.00 2020-06-26 10:55:14.000 178 33874.07 338.04 17119.96 88888.00 2020-06-26 10:55:15.000 178 33874.04 338.08 17119.96 37955.96 2020-06-26 10:55:16.000 178 33874.07 338.10 17119.97 88888.00 2020-06-26 10:55:17.000 178 33874.05 338.06 17119.98 88888.00 2020-06-26 10:55:18.000 178 33874.04 338.04 17119.96 88888.00 2020-06-26 10:55:19.000 178 33874.02 338.01 17119.99 88888.00 2020-06-26 10:55:20.000 178 33874.01 338.02 17119.93 37955.91 2020-06-26 10:55:21.000 178 33874.02 338.03 17119.92 88888.00 2020-06-26 10:55:22.000 178 33874.03 338.03 17119.95 88888.00 2020-06-26 10:55:23.000 178 33874.05 338.01 17119.92 88888.00 2020-06-26 10:55:24.000 178 33874.05 337.99 17119.95 88888.00 2020-06-26 10:55:25.000 178 33874.03 337.99 17119.96 37955.92 2020-06-26 10:55:26.000 178 33874.03 337.97 17119.98 88888.00 2020-06-26 10:55:27.000 178 33874.08 337.96 17120.03 88888.00 2020-06-26 10:55:28.000 178 33874.06 337.97 17120.04 88888.00 2020-06-26 10:55:29.000 178 33874.09 337.95 17120.06 88888.00 2020-06-26 10:55:30.000 178 33874.07 337.95 17120.01 37955.89 2020-06-26 10:55:31.000 178 33874.04 337.92 17120.02 88888.00 2020-06-26 10:55:32.000 178 33874.05 337.93 17120.03 88888.00 2020-06-26 10:55:33.000 178 33874.03 337.94 17120.02 88888.00 2020-06-26 10:55:34.000 178 33874.00 337.97 17120.04 88888.00 2020-06-26 10:55:35.000 178 33873.98 338.00 17120.02 37955.89 2020-06-26 10:55:36.000 178 33874.01 337.98 17120.01 88888.00 2020-06-26 10:55:37.000 178 33874.04 337.94 17120.01 88888.00 2020-06-26 10:55:38.000 178 33874.09 337.93 17120.02 88888.00 2020-06-26 10:55:39.000 178 33874.04 337.94 17120.03 88888.00 2020-06-26 10:55:40.000 178 33874.00 337.94 17120.02 37955.93 2020-06-26 10:55:41.000 178 33874.03 337.93 17119.98 88888.00 2020-06-26 10:55:42.000 178 33874.03 337.96 17120.00 88888.00 2020-06-26 10:55:43.000 178 33874.00 337.97 17119.99 88888.00 2020-06-26 10:55:44.000 178 33873.97 337.96 17120.04 88888.00 2020-06-26 10:55:45.000 178 33873.96 337.94 17120.00 37955.94 2020-06-26 10:55:46.000 178 33873.98 337.93 17120.00 88888.00 2020-06-26 10:55:47.000 178 33874.00 337.96 17120.02 88888.00 2020-06-26 10:55:48.000 178 33874.01 337.95 17120.01 88888.00 2020-06-26 10:55:49.000 178 33873.94 337.96 17119.99 88888.00 2020-06-26 10:55:50.000 178 33873.95 337.97 17119.97 37955.85 2020-06-26 10:55:51.000 178 33873.95 337.94 17119.96 88888.00 2020-06-26 10:55:52.000 178 33874.00 337.94 17119.94 88888.00 2020-06-26 10:55:53.000 178 33874.04 337.97 17119.93 88888.00 2020-06-26 10:55:54.000 178 33874.02 337.98 17119.97 88888.00 2020-06-26 10:55:55.000 178 33874.03 337.98 17119.98 37955.84 2020-06-26 10:55:56.000 178 33874.04 337.95 17120.00 88888.00 2020-06-26 10:55:57.000 178 33873.99 337.95 17120.01 88888.00 2020-06-26 10:55:58.000 178 33874.00 337.97 17119.99 88888.00 2020-06-26 10:55:59.000 178 33874.01 337.97 17119.98 88888.00 2020-06-26 10:56:00.000 178 33873.99 337.98 17119.97 37955.84 2020-06-26 10:56:01.000 178 33874.00 338.00 17119.95 88888.00 2020-06-26 10:56:02.000 178 33874.00 338.03 17119.94 88888.00 2020-06-26 10:56:03.000 178 33873.98 337.98 17119.94 88888.00 2020-06-26 10:56:04.000 178 33873.99 337.91 17119.95 88888.00 2020-06-26 10:56:05.000 178 33874.00 337.94 17119.96 37955.88 2020-06-26 10:56:06.000 178 33874.01 337.93 17119.95 88888.00 2020-06-26 10:56:07.000 178 33874.00 337.91 17119.95 88888.00 2020-06-26 10:56:08.000 178 33873.99 337.92 17119.93 88888.00 2020-06-26 10:56:09.000 178 33873.98 337.95 17119.95 88888.00 2020-06-26 10:56:10.000 178 33873.98 337.97 17120.01 37955.84 2020-06-26 10:56:11.000 178 33874.02 337.95 17120.00 88888.00 2020-06-26 10:56:12.000 178 33874.03 337.97 17120.03 88888.00 2020-06-26 10:56:13.000 178 33873.99 337.98 17120.06 88888.00 2020-06-26 10:56:14.000 178 33873.99 337.95 17120.07 88888.00 2020-06-26 10:56:15.000 178 33874.00 337.96 17120.04 37955.86 2020-06-26 10:56:16.000 178 33874.02 337.92 17120.03 88888.00 2020-06-26 10:56:17.000 178 33874.01 337.94 17119.98 88888.00 2020-06-26 10:56:18.000 178 33874.01 337.95 17120.00 88888.00 2020-06-26 10:56:19.000 178 33874.02 337.98 17119.98 88888.00 2020-06-26 10:56:20.000 178 33873.98 337.97 17119.99 37955.89 2020-06-26 10:56:21.000 178 33874.01 337.99 17120.03 88888.00 2020-06-26 10:56:22.000 178 33874.00 338.00 17120.06 88888.00 2020-06-26 10:56:23.000 178 33874.01 337.99 17120.04 88888.00 2020-06-26 10:56:24.000 178 33874.04 337.99 17120.04 88888.00 2020-06-26 10:56:25.000 178 33874.03 337.96 17120.03 37955.98 2020-06-26 10:56:26.000 178 33874.01 337.95 17120.08 88888.00 2020-06-26 10:56:27.000 178 33874.01 337.95 17120.06 88888.00 2020-06-26 10:56:28.000 178 33874.00 337.97 17120.03 88888.00 2020-06-26 10:56:29.000 178 33874.00 337.96 17120.04 88888.00 2020-06-26 10:56:30.000 178 33874.01 337.94 17120.05 37955.91 2020-06-26 10:56:31.000 178 33874.04 337.88 17120.04 88888.00 2020-06-26 10:56:32.000 178 33874.04 337.91 17120.04 88888.00 2020-06-26 10:56:33.000 178 33874.06 337.93 17120.02 88888.00 2020-06-26 10:56:34.000 178 33874.04 337.94 17120.02 88888.00 2020-06-26 10:56:35.000 178 33874.05 337.93 17120.03 37955.92 2020-06-26 10:56:36.000 178 33874.06 337.92 17120.02 88888.00 2020-06-26 10:56:37.000 178 33874.07 337.90 17119.96 88888.00 2020-06-26 10:56:38.000 178 33874.05 337.94 17119.96 88888.00 2020-06-26 10:56:39.000 178 33874.06 337.93 17119.98 88888.00 2020-06-26 10:56:40.000 178 33874.08 337.94 17120.01 37955.96 2020-06-26 10:56:41.000 178 33874.06 337.91 17120.02 88888.00 2020-06-26 10:56:42.000 178 33874.07 337.91 17120.00 88888.00 2020-06-26 10:56:43.000 178 33874.04 337.91 17119.97 88888.00 2020-06-26 10:56:44.000 178 33874.04 337.94 17119.99 88888.00 2020-06-26 10:56:45.000 178 33874.07 337.92 17119.98 37955.87 2020-06-26 10:56:46.000 178 33874.07 337.91 17119.99 88888.00 2020-06-26 10:56:47.000 178 33874.07 337.86 17120.02 88888.00 2020-06-26 10:56:48.000 178 33874.08 337.84 17120.02 88888.00 2020-06-26 10:56:49.000 178 33874.08 337.83 17120.02 88888.00 2020-06-26 10:56:50.000 178 33874.02 337.82 17120.04 37955.97 2020-06-26 10:56:51.000 178 33874.03 337.87 17120.01 88888.00 2020-06-26 10:56:52.000 178 33874.05 337.88 17120.00 88888.00 2020-06-26 10:56:53.000 178 33874.04 337.85 17120.04 88888.00 2020-06-26 10:56:54.000 178 33874.09 337.86 17120.07 88888.00 2020-06-26 10:56:55.000 178 33874.11 337.85 17120.07 37955.96 2020-06-26 10:56:56.000 178 33874.12 337.86 17120.10 88888.00 2020-06-26 10:56:57.000 178 33874.12 337.87 17120.08 88888.00 2020-06-26 10:56:58.000 178 33874.09 337.87 17120.05 88888.00 2020-06-26 10:56:59.000 178 33874.09 337.85 17120.04 88888.00 2020-06-26 10:57:00.000 178 33874.10 337.85 17120.06 37955.91 2020-06-26 10:57:01.000 178 33874.07 337.81 17120.06 88888.00 2020-06-26 10:57:02.000 178 33874.08 337.81 17120.05 88888.00 2020-06-26 10:57:03.000 178 33874.10 337.83 17120.09 88888.00 2020-06-26 10:57:04.000 178 33874.10 337.81 17120.10 88888.00 2020-06-26 10:57:05.000 178 33874.12 337.78 17120.08 37955.94 2020-06-26 10:57:06.000 178 33874.13 337.80 17120.08 88888.00 2020-06-26 10:57:07.000 178 33874.11 337.81 17120.05 88888.00 2020-06-26 10:57:08.000 178 33874.08 337.80 17120.01 88888.00 2020-06-26 10:57:09.000 178 33874.09 337.79 17120.02 88888.00 2020-06-26 10:57:10.000 178 33874.08 337.78 17120.03 37955.91 2020-06-26 10:57:11.000 178 33874.07 337.80 17120.05 88888.00 2020-06-26 10:57:12.000 178 33874.06 337.79 17120.07 88888.00 2020-06-26 10:57:13.000 178 33874.06 337.78 17120.10 88888.00 2020-06-26 10:57:14.000 178 33874.03 337.76 17120.10 88888.00 2020-06-26 10:57:15.000 178 33874.05 337.76 17120.07 37955.99 2020-06-26 10:57:16.000 178 33874.06 337.77 17120.05 88888.00 2020-06-26 10:57:17.000 178 33874.06 337.76 17120.06 88888.00 2020-06-26 10:57:18.000 178 33874.09 337.79 17120.09 88888.00 2020-06-26 10:57:19.000 178 33874.06 337.79 17120.12 88888.00 2020-06-26 10:57:20.000 178 33874.05 337.80 17120.12 37955.93 2020-06-26 10:57:21.000 178 33874.06 337.79 17120.11 88888.00 2020-06-26 10:57:22.000 178 33874.04 337.82 17120.13 88888.00 2020-06-26 10:57:23.000 178 33874.08 337.81 17120.11 88888.00 2020-06-26 10:57:24.000 178 33874.08 337.78 17120.10 88888.00 2020-06-26 10:57:25.000 178 33874.07 337.80 17120.06 37956.08 2020-06-26 10:57:26.000 178 33874.08 337.77 17120.05 88888.00 2020-06-26 10:57:27.000 178 33874.05 337.74 17120.02 88888.00 2020-06-26 10:57:28.000 178 33874.12 337.77 17120.04 88888.00 2020-06-26 10:57:29.000 178 33874.10 337.76 17120.09 88888.00 2020-06-26 10:57:30.000 178 33874.12 337.78 17120.07 37955.97 2020-06-26 10:57:31.000 178 33874.13 337.77 17120.08 88888.00 2020-06-26 10:57:32.000 178 33874.13 337.80 17120.03 88888.00 2020-06-26 10:57:33.000 178 33874.11 337.77 17120.02 88888.00 2020-06-26 10:57:34.000 178 33874.14 337.73 17120.04 88888.00 2020-06-26 10:57:35.000 178 33874.12 337.71 17120.09 37956.02 2020-06-26 10:57:36.000 178 33874.10 337.74 17120.08 88888.00 2020-06-26 10:57:37.000 178 33874.10 337.78 17120.09 88888.00 2020-06-26 10:57:38.000 178 33874.10 337.80 17120.04 88888.00 2020-06-26 10:57:39.000 178 33874.11 337.81 17120.00 88888.00 2020-06-26 10:57:40.000 178 33874.13 337.79 17120.00 37955.92 2020-06-26 10:57:41.000 178 33874.19 337.79 17120.00 88888.00 2020-06-26 10:57:42.000 178 33874.19 337.79 17119.98 88888.00 2020-06-26 10:57:43.000 178 33874.17 337.78 17120.01 88888.00 2020-06-26 10:57:44.000 178 33874.19 337.83 17119.99 88888.00 2020-06-26 10:57:45.000 178 33874.16 337.82 17120.03 37956.03 2020-06-26 10:57:46.000 178 33874.14 337.80 17120.01 88888.00 2020-06-26 10:57:47.000 178 33874.16 337.83 17120.02 88888.00 2020-06-26 10:57:48.000 178 33874.18 337.83 17120.03 88888.00 2020-06-26 10:57:49.000 178 33874.17 337.80 17120.03 88888.00 2020-06-26 10:57:50.000 178 33874.17 337.76 17120.04 37956.08 2020-06-26 10:57:51.000 178 33874.19 337.76 17120.06 88888.00 2020-06-26 10:57:52.000 178 33874.17 337.78 17120.05 88888.00 2020-06-26 10:57:53.000 178 33874.14 337.76 17120.04 88888.00 2020-06-26 10:57:54.000 178 33874.17 337.74 17120.04 88888.00 2020-06-26 10:57:55.000 178 33874.18 337.76 17120.02 37956.11 2020-06-26 10:57:56.000 178 33874.19 337.78 17120.02 88888.00 2020-06-26 10:57:57.000 178 33874.22 337.74 17120.05 88888.00 2020-06-26 10:57:58.000 178 33874.21 337.74 17120.06 88888.00 2020-06-26 10:57:59.000 178 33874.24 337.73 17120.09 88888.00 2020-06-26 10:58:00.000 178 33874.23 337.74 17120.05 37956.08 2020-06-26 10:58:01.000 178 33874.19 337.71 17120.06 88888.00 2020-06-26 10:58:02.000 178 33874.21 337.70 17120.06 88888.00 2020-06-26 10:58:03.000 178 33874.28 337.71 17120.02 88888.00 2020-06-26 10:58:04.000 178 33874.29 337.68 17120.05 88888.00 2020-06-26 10:58:05.000 178 33874.28 337.68 17120.07 37956.03 2020-06-26 10:58:06.000 178 33874.27 337.68 17120.08 88888.00 2020-06-26 10:58:07.000 178 33874.25 337.68 17120.10 88888.00 2020-06-26 10:58:08.000 178 33874.26 337.65 17120.08 88888.00 2020-06-26 10:58:09.000 178 33874.26 337.66 17120.06 88888.00 2020-06-26 10:58:10.000 178 33874.26 337.66 17120.04 37956.17 2020-06-26 10:58:11.000 178 33874.26 337.67 17120.06 88888.00 2020-06-26 10:58:12.000 178 33874.27 337.67 17120.08 88888.00 2020-06-26 10:58:13.000 178 33874.24 337.66 17120.04 88888.00 2020-06-26 10:58:14.000 178 33874.26 337.62 17120.06 88888.00 2020-06-26 10:58:15.000 178 33874.26 337.62 17120.06 37956.17 2020-06-26 10:58:16.000 178 33874.26 337.61 17120.08 88888.00 2020-06-26 10:58:17.000 178 33874.25 337.58 17120.09 88888.00 2020-06-26 10:58:18.000 178 33874.25 337.58 17120.11 88888.00 2020-06-26 10:58:19.000 178 33874.24 337.59 17120.06 88888.00 2020-06-26 10:58:20.000 178 33874.23 337.61 17120.11 37956.09 2020-06-26 10:58:21.000 178 33874.26 337.62 17120.13 88888.00 2020-06-26 10:58:22.000 178 33874.24 337.63 17120.12 88888.00 2020-06-26 10:58:23.000 178 33874.21 337.62 17120.11 88888.00 2020-06-26 10:58:24.000 178 33874.25 337.65 17120.08 88888.00 2020-06-26 10:58:25.000 178 33874.27 337.63 17120.09 37956.15 2020-06-26 10:58:26.000 178 33874.30 337.59 17120.10 88888.00 2020-06-26 10:58:27.000 178 33874.31 337.59 17120.13 88888.00 2020-06-26 10:58:28.000 178 33874.28 337.56 17120.12 88888.00 2020-06-26 10:58:29.000 178 33874.29 337.57 17120.07 88888.00 2020-06-26 10:58:30.000 178 33874.28 337.57 17120.07 37956.06 2020-06-26 10:58:31.000 178 33874.27 337.56 17120.06 88888.00 2020-06-26 10:58:32.000 178 33874.29 337.59 17120.04 88888.00 2020-06-26 10:58:33.000 178 33874.29 337.60 17120.05 88888.00 2020-06-26 10:58:34.000 178 33874.33 337.62 17120.04 88888.00 2020-06-26 10:58:35.000 178 33874.36 337.61 17120.04 37956.23 2020-06-26 10:58:36.000 178 33874.35 337.58 17120.06 88888.00 2020-06-26 10:58:37.000 178 33874.36 337.55 17120.06 88888.00 2020-06-26 10:58:38.000 178 33874.35 337.54 17120.05 88888.00 2020-06-26 10:58:39.000 178 33874.34 337.54 17120.06 88888.00 2020-06-26 10:58:40.000 178 33874.37 337.56 17120.05 37956.21 2020-06-26 10:58:41.000 178 33874.41 337.55 17120.06 88888.00 2020-06-26 10:58:42.000 178 33874.41 337.54 17120.09 88888.00 2020-06-26 10:58:43.000 178 33874.39 337.51 17120.11 88888.00 2020-06-26 10:58:44.000 178 33874.37 337.53 17120.10 88888.00 2020-06-26 10:58:45.000 178 33874.37 337.52 17120.07 37956.23 2020-06-26 10:58:46.000 178 33874.39 337.58 17120.07 88888.00 2020-06-26 10:58:47.000 178 33874.39 337.53 17120.08 88888.00 2020-06-26 10:58:48.000 178 33874.40 337.56 17120.08 88888.00 2020-06-26 10:58:49.000 178 33874.38 337.55 17120.10 88888.00 2020-06-26 10:58:50.000 178 33874.38 337.56 17120.09 37956.16 2020-06-26 10:58:51.000 178 33874.37 337.52 17120.05 88888.00 2020-06-26 10:58:52.000 178 33874.40 337.49 17120.05 88888.00 2020-06-26 10:58:53.000 178 33874.43 337.50 17120.06 88888.00 2020-06-26 10:58:54.000 178 33874.45 337.49 17120.03 88888.00 2020-06-26 10:58:55.000 178 33874.41 337.46 17120.05 37956.29 2020-06-26 10:58:56.000 178 33874.45 337.46 17120.05 88888.00 2020-06-26 10:58:57.000 178 33874.47 337.47 17120.06 88888.00 2020-06-26 10:58:58.000 178 33874.46 337.50 17120.09 88888.00 2020-06-26 10:58:59.000 178 33874.43 337.50 17120.05 88888.00 2020-06-26 10:59:00.000 178 33874.41 337.51 17120.05 37956.21 2020-06-26 10:59:01.000 178 33874.39 337.52 17120.06 88888.00 2020-06-26 10:59:02.000 178 33874.41 337.51 17120.07 88888.00 2020-06-26 10:59:03.000 178 33874.44 337.44 17120.05 88888.00 2020-06-26 10:59:04.000 178 33874.46 337.43 17120.04 88888.00 2020-06-26 10:59:05.000 178 33874.44 337.41 17120.07 37956.30 2020-06-26 10:59:06.000 178 33874.43 337.45 17120.12 88888.00 2020-06-26 10:59:07.000 178 33874.41 337.46 17120.12 88888.00 2020-06-26 10:59:08.000 178 33874.43 337.46 17120.12 88888.00 2020-06-26 10:59:09.000 178 33874.45 337.50 17120.15 88888.00 2020-06-26 10:59:10.000 178 33874.42 337.51 17120.20 37956.31 2020-06-26 10:59:11.000 178 33874.44 337.46 17120.17 88888.00 2020-06-26 10:59:12.000 178 33874.45 337.46 17120.17 88888.00 2020-06-26 10:59:13.000 178 33874.38 337.43 17120.17 88888.00 2020-06-26 10:59:14.000 178 33874.40 337.42 17120.13 88888.00 2020-06-26 10:59:15.000 178 33874.41 337.41 17120.13 37956.21 2020-06-26 10:59:16.000 178 33874.42 337.42 17120.15 88888.00 2020-06-26 10:59:17.000 178 33874.42 337.41 17120.15 88888.00 2020-06-26 10:59:18.000 178 33874.41 337.40 17120.16 88888.00 2020-06-26 10:59:19.000 178 33874.45 337.39 17120.10 88888.00 2020-06-26 10:59:20.000 178 33874.43 337.36 17120.10 37956.19 2020-06-26 10:59:21.000 178 33874.41 337.39 17120.09 88888.00 2020-06-26 10:59:22.000 178 33874.40 337.42 17120.08 88888.00 2020-06-26 10:59:23.000 178 33874.44 337.41 17120.03 88888.00 2020-06-26 10:59:24.000 178 33874.41 337.41 17120.06 88888.00 2020-06-26 10:59:25.000 178 33874.40 337.39 17120.09 37956.19 2020-06-26 10:59:26.000 178 33874.42 337.37 17120.09 88888.00 2020-06-26 10:59:27.000 178 33874.41 337.37 17120.04 88888.00 2020-06-26 10:59:28.000 178 33874.42 337.39 17120.10 88888.00 2020-06-26 10:59:29.000 178 33874.42 337.36 17120.10 88888.00 2020-06-26 10:59:30.000 178 33874.40 337.36 17120.05 37956.31 2020-06-26 10:59:31.000 178 33874.39 337.36 17120.05 88888.00 2020-06-26 10:59:32.000 178 33874.38 337.36 17120.06 88888.00 2020-06-26 10:59:33.000 178 33874.37 337.36 17120.08 88888.00 2020-06-26 10:59:34.000 178 33874.37 337.31 17120.09 88888.00 2020-06-26 10:59:35.000 178 33874.37 337.31 17120.06 37956.21 2020-06-26 10:59:36.000 178 33874.39 337.32 17120.05 88888.00 2020-06-26 10:59:37.000 178 33874.38 337.27 17120.07 88888.00 2020-06-26 10:59:38.000 178 33874.38 337.31 17120.06 88888.00 2020-06-26 10:59:39.000 178 33874.38 337.32 17120.07 88888.00 2020-06-26 10:59:40.000 178 33874.37 337.32 17120.10 37956.22 2020-06-26 10:59:41.000 178 33874.37 337.30 17120.12 88888.00 2020-06-26 10:59:42.000 178 33874.38 337.28 17120.10 88888.00 2020-06-26 10:59:43.000 178 33874.42 337.30 17120.12 88888.00 2020-06-26 10:59:44.000 178 33874.41 337.36 17120.15 88888.00 2020-06-26 10:59:45.000 178 33874.39 337.39 17120.17 37956.23 2020-06-26 10:59:46.000 178 33874.38 337.36 17120.15 88888.00 2020-06-26 10:59:47.000 178 33874.38 337.35 17120.12 88888.00 2020-06-26 10:59:48.000 178 33874.35 337.34 17120.11 88888.00 2020-06-26 10:59:49.000 178 33874.37 337.34 17120.15 88888.00 2020-06-26 10:59:50.000 178 33874.37 337.32 17120.16 37956.27 2020-06-26 10:59:51.000 178 33874.37 337.31 17120.15 88888.00 2020-06-26 10:59:52.000 178 33874.39 337.29 17120.10 88888.00 2020-06-26 10:59:53.000 178 33874.39 337.31 17120.09 88888.00 2020-06-26 10:59:54.000 178 33874.39 337.29 17120.12 88888.00 2020-06-26 10:59:55.000 178 33874.41 337.25 17120.11 37956.25 2020-06-26 10:59:56.000 178 33874.44 337.23 17120.13 88888.00 2020-06-26 10:59:57.000 178 33874.43 337.24 17120.11 88888.00 2020-06-26 10:59:58.000 178 33874.44 337.29 17120.11 88888.00 2020-06-26 10:59:59.000 178 33874.42 337.26 17120.11 88888.00 2020-06-26 11:00:00.000 178 33874.39 337.29 17120.13 37956.26 2020-06-26 11:00:01.000 178 33874.40 337.31 17120.08 88888.00 2020-06-26 11:00:02.000 178 33874.40 337.33 17120.12 88888.00 2020-06-26 11:00:03.000 178 33874.38 337.31 17120.11 88888.00 2020-06-26 11:00:04.000 178 33874.38 337.28 17120.11 88888.00 2020-06-26 11:00:05.000 178 33874.36 337.32 17120.14 37956.28 2020-06-26 11:00:06.000 178 33874.37 337.32 17120.13 88888.00 2020-06-26 11:00:07.000 178 33874.37 337.31 17120.13 88888.00 2020-06-26 11:00:08.000 178 33874.39 337.35 17120.15 88888.00 2020-06-26 11:00:09.000 178 33874.40 337.37 17120.14 88888.00 2020-06-26 11:00:10.000 178 33874.40 337.34 17120.13 37956.30 2020-06-26 11:00:11.000 178 33874.39 337.35 17120.11 88888.00 2020-06-26 11:00:12.000 178 33874.42 337.36 17120.16 88888.00 2020-06-26 11:00:13.000 178 33874.45 337.33 17120.18 88888.00 2020-06-26 11:00:14.000 178 33874.45 337.32 17120.16 88888.00 2020-06-26 11:00:15.000 178 33874.45 337.29 17120.16 37956.32 2020-06-26 11:00:16.000 178 33874.45 337.29 17120.15 88888.00 2020-06-26 11:00:17.000 178 33874.45 337.29 17120.11 88888.00 2020-06-26 11:00:18.000 178 33874.42 337.32 17120.09 88888.00 2020-06-26 11:00:19.000 178 33874.42 337.33 17120.06 88888.00 2020-06-26 11:00:20.000 178 33874.42 337.31 17120.11 37956.24 2020-06-26 11:00:21.000 178 33874.37 337.27 17120.08 88888.00 2020-06-26 11:00:22.000 178 33874.34 337.25 17120.05 88888.00 2020-06-26 11:00:23.000 178 33874.34 337.31 17120.05 88888.00 2020-06-26 11:00:24.000 178 33874.36 337.30 17120.06 88888.00 2020-06-26 11:00:25.000 178 33874.36 337.29 17120.09 37956.19 2020-06-26 11:00:26.000 178 33874.41 337.27 17120.13 88888.00 2020-06-26 11:00:27.000 178 33874.37 337.27 17120.11 88888.00 2020-06-26 11:00:28.000 178 33874.39 337.30 17120.17 88888.00 2020-06-26 11:00:29.000 178 33874.40 337.30 17120.19 88888.00 2020-06-26 11:00:30.000 178 33874.40 337.29 17120.19 37956.30 2020-06-26 11:00:31.000 178 33874.40 337.28 17120.16 88888.00 2020-06-26 11:00:32.000 178 33874.35 337.27 17120.13 88888.00 2020-06-26 11:00:33.000 178 33874.38 337.30 17120.14 88888.00 2020-06-26 11:00:34.000 178 33874.39 337.28 17120.14 88888.00 2020-06-26 11:00:35.000 178 33874.40 337.25 17120.16 37956.30 2020-06-26 11:00:36.000 178 33874.38 337.25 17120.15 88888.00 2020-06-26 11:00:37.000 178 33874.39 337.25 17120.17 88888.00 2020-06-26 11:00:38.000 178 33874.40 337.26 17120.16 88888.00 2020-06-26 11:00:39.000 178 33874.38 337.28 17120.12 88888.00 2020-06-26 11:00:40.000 178 33874.39 337.29 17120.11 37956.21 2020-06-26 11:00:41.000 178 33874.40 337.28 17120.10 88888.00 2020-06-26 11:00:42.000 178 33874.41 337.28 17120.10 88888.00 2020-06-26 11:00:43.000 178 33874.40 337.25 17120.13 88888.00 2020-06-26 11:00:44.000 178 33874.41 337.24 17120.12 88888.00 2020-06-26 11:00:45.000 178 33874.45 337.23 17120.08 37956.31 2020-06-26 11:00:46.000 178 33874.43 337.27 17120.11 88888.00 2020-06-26 11:00:47.000 178 33874.43 337.26 17120.13 88888.00 2020-06-26 11:00:48.000 178 33874.42 337.24 17120.11 88888.00 2020-06-26 11:00:49.000 178 33874.43 337.26 17120.14 88888.00 2020-06-26 11:00:50.000 178 33874.44 337.30 17120.12 37956.24 2020-06-26 11:00:51.000 178 33874.46 337.31 17120.07 88888.00 2020-06-26 11:00:52.000 178 33874.39 337.32 17120.12 88888.00 2020-06-26 11:00:53.000 178 33874.34 337.31 17120.12 88888.00 2020-06-26 11:00:54.000 178 33874.37 337.26 17120.10 88888.00 2020-06-26 11:00:55.000 178 33874.40 337.26 17120.10 37956.27 2020-06-26 11:00:56.000 178 33874.41 337.25 17120.11 88888.00 2020-06-26 11:00:57.000 178 33874.38 337.21 17120.10 88888.00 2020-06-26 11:00:58.000 178 33874.35 337.17 17120.10 88888.00 2020-06-26 11:00:59.000 178 33874.37 337.19 17120.04 88888.00 2020-06-26 11:01:00.000 178 33874.41 337.24 17120.08 37956.25 2020-06-26 11:01:01.000 178 33874.39 337.25 17120.10 88888.00 2020-06-26 11:01:02.000 178 33874.42 337.22 17120.11 88888.00 2020-06-26 11:01:03.000 178 33874.47 337.19 17120.15 88888.00 2020-06-26 11:01:04.000 178 33874.43 337.19 17120.14 88888.00 2020-06-26 11:01:05.000 178 33874.41 337.23 17120.12 37956.31 2020-06-26 11:01:06.000 178 33874.43 337.23 17120.11 88888.00 2020-06-26 11:01:07.000 178 33874.40 337.27 17120.13 88888.00 2020-06-26 11:01:08.000 178 33874.40 337.25 17120.17 88888.00 2020-06-26 11:01:09.000 178 33874.41 337.22 17120.17 88888.00 2020-06-26 11:01:10.000 178 33874.43 337.19 17120.18 37956.26 2020-06-26 11:01:11.000 178 33874.45 337.19 17120.17 88888.00 2020-06-26 11:01:12.000 178 33874.45 337.17 17120.17 88888.00 2020-06-26 11:01:13.000 178 33874.45 337.15 17120.16 88888.00 2020-06-26 11:01:14.000 178 33874.45 337.13 17120.12 88888.00 2020-06-26 11:01:15.000 178 33874.43 337.14 17120.12 37956.37 2020-06-26 11:01:16.000 178 33874.44 337.16 17120.17 88888.00 2020-06-26 11:01:17.000 178 33874.47 337.12 17120.17 88888.00 2020-06-26 11:01:18.000 178 33874.49 337.15 17120.13 88888.00 2020-06-26 11:01:19.000 178 33874.49 337.15 17120.11 88888.00 2020-06-26 11:01:20.000 178 33874.48 337.16 17120.12 37956.29 2020-06-26 11:01:21.000 178 33874.46 337.13 17120.13 88888.00 2020-06-26 11:01:22.000 178 33874.46 337.08 17120.15 88888.00 2020-06-26 11:01:23.000 178 33874.50 337.09 17120.16 88888.00 2020-06-26 11:01:24.000 178 33874.48 337.13 17120.18 88888.00 2020-06-26 11:01:25.000 178 33874.47 337.14 17120.17 37956.39 2020-06-26 11:01:26.000 178 33874.49 337.15 17120.17 88888.00 2020-06-26 11:01:27.000 178 33874.50 337.13 17120.19 88888.00 2020-06-26 11:01:28.000 178 33874.49 337.13 17120.20 88888.00 2020-06-26 11:01:29.000 178 33874.48 337.18 17120.22 88888.00 2020-06-26 11:01:30.000 178 33874.49 337.21 17120.22 37956.39 2020-06-26 11:01:31.000 178 33874.48 337.19 17120.18 88888.00 2020-06-26 11:01:32.000 178 33874.51 337.17 17120.20 88888.00 2020-06-26 11:01:33.000 178 33874.46 337.14 17120.21 88888.00 2020-06-26 11:01:34.000 178 33874.44 337.12 17120.24 88888.00 2020-06-26 11:01:35.000 178 33874.45 337.12 17120.21 37956.30 2020-06-26 11:01:36.000 178 33874.46 337.06 17120.21 88888.00 2020-06-26 11:01:37.000 178 33874.49 337.07 17120.24 88888.00 2020-06-26 11:01:38.000 178 33874.49 337.04 17120.16 88888.00 2020-06-26 11:01:39.000 178 33874.50 336.99 17120.12 88888.00 2020-06-26 11:01:40.000 178 33874.49 337.01 17120.12 37956.36 2020-06-26 11:01:41.000 178 33874.50 337.00 17120.12 88888.00 2020-06-26 11:01:42.000 178 33874.50 336.96 17120.10 88888.00 2020-06-26 11:01:43.000 178 33874.48 336.99 17120.08 88888.00 2020-06-26 11:01:44.000 178 33874.47 337.04 17120.11 88888.00 2020-06-26 11:01:45.000 178 33874.47 337.04 17120.09 37956.38 2020-06-26 11:01:46.000 178 33874.49 337.04 17120.13 88888.00 2020-06-26 11:01:47.000 178 33874.46 336.99 17120.10 88888.00 2020-06-26 11:01:48.000 178 33874.50 336.97 17120.10 88888.00 2020-06-26 11:01:49.000 178 33874.44 337.02 17120.14 88888.00 2020-06-26 11:01:50.000 178 33874.43 337.04 17120.16 37956.39 2020-06-26 11:01:51.000 178 33874.44 337.00 17120.14 88888.00 2020-06-26 11:01:52.000 178 33874.46 337.02 17120.14 88888.00 2020-06-26 11:01:53.000 178 33874.47 337.00 17120.15 88888.00 2020-06-26 11:01:54.000 178 33874.48 337.01 17120.17 88888.00 2020-06-26 11:01:55.000 178 33874.48 337.00 17120.15 37956.41 2020-06-26 11:01:56.000 178 33874.52 337.05 17120.18 88888.00 2020-06-26 11:01:57.000 178 33874.50 337.06 17120.20 88888.00 2020-06-26 11:01:58.000 178 33874.51 337.09 17120.17 88888.00 2020-06-26 11:01:59.000 178 33874.51 337.06 17120.17 88888.00 2020-06-26 11:02:00.000 178 33874.50 337.07 17120.15 37956.36 2020-06-26 11:02:01.000 178 33874.47 337.07 17120.18 88888.00 2020-06-26 11:02:02.000 178 33874.51 337.07 17120.18 88888.00 2020-06-26 11:02:03.000 178 33874.50 337.06 17120.18 88888.00 2020-06-26 11:02:04.000 178 33874.51 337.02 17120.13 88888.00 2020-06-26 11:02:05.000 178 33874.46 337.01 17120.14 37956.38 2020-06-26 11:02:06.000 178 33874.47 337.06 17120.15 88888.00 2020-06-26 11:02:07.000 178 33874.53 337.06 17120.13 88888.00 2020-06-26 11:02:08.000 178 33874.51 337.02 17120.12 88888.00 2020-06-26 11:02:09.000 178 33874.53 336.98 17120.13 88888.00 2020-06-26 11:02:10.000 178 33874.52 336.99 17120.14 37956.32 2020-06-26 11:02:11.000 178 33874.49 336.99 17120.14 88888.00 2020-06-26 11:02:12.000 178 33874.51 336.99 17120.12 88888.00 2020-06-26 11:02:13.000 178 33874.48 336.98 17120.12 88888.00 2020-06-26 11:02:14.000 178 33874.50 337.02 17120.15 88888.00 2020-06-26 11:02:15.000 178 33874.53 337.03 17120.14 37956.40 2020-06-26 11:02:16.000 178 33874.53 337.01 17120.12 88888.00 2020-06-26 11:02:17.000 178 33874.50 336.99 17120.10 88888.00 2020-06-26 11:02:18.000 178 33874.48 336.99 17120.13 88888.00 2020-06-26 11:02:19.000 178 33874.49 336.99 17120.13 88888.00 2020-06-26 11:02:20.000 178 33874.46 336.98 17120.17 37956.33 2020-06-26 11:02:21.000 178 33874.47 336.98 17120.16 88888.00 2020-06-26 11:02:22.000 178 33874.49 336.95 17120.14 88888.00 2020-06-26 11:02:23.000 178 33874.51 336.94 17120.13 88888.00 2020-06-26 11:02:24.000 178 33874.51 336.95 17120.12 88888.00 2020-06-26 11:02:25.000 178 33874.49 336.96 17120.10 37956.32 2020-06-26 11:02:26.000 178 33874.52 336.96 17120.09 88888.00 2020-06-26 11:02:27.000 178 33874.52 336.92 17120.12 88888.00 2020-06-26 11:02:28.000 178 33874.57 336.91 17120.12 88888.00 2020-06-26 11:02:29.000 178 33874.54 336.90 17120.12 88888.00 2020-06-26 11:02:30.000 178 33874.53 336.93 17120.15 37956.31 2020-06-26 11:02:31.000 178 33874.53 336.92 17120.14 88888.00 2020-06-26 11:02:32.000 178 33874.52 336.90 17120.15 88888.00 2020-06-26 11:02:33.000 178 33874.52 336.89 17120.16 88888.00 2020-06-26 11:02:34.000 178 33874.49 336.85 17120.15 88888.00 2020-06-26 11:02:35.000 178 33874.51 336.88 17120.17 37956.33 2020-06-26 11:02:36.000 178 33874.49 336.87 17120.14 88888.00 2020-06-26 11:02:37.000 178 33874.48 336.84 17120.12 88888.00 2020-06-26 11:02:38.000 178 33874.53 336.86 17120.14 88888.00 2020-06-26 11:02:39.000 178 33874.53 336.88 17120.14 88888.00 2020-06-26 11:02:40.000 178 33874.53 336.86 17120.09 37956.43 2020-06-26 11:02:41.000 178 33874.50 336.88 17120.14 88888.00 2020-06-26 11:02:42.000 178 33874.48 336.88 17120.16 88888.00 2020-06-26 11:02:43.000 178 33874.49 336.87 17120.17 88888.00 2020-06-26 11:02:44.000 178 33874.48 336.90 17120.14 88888.00 2020-06-26 11:02:45.000 178 33874.49 336.92 17120.13 37956.28 2020-06-26 11:02:46.000 178 33874.51 336.89 17120.12 88888.00 2020-06-26 11:02:47.000 178 33874.47 336.89 17120.10 88888.00 2020-06-26 11:02:48.000 178 33874.49 336.94 17120.14 88888.00 2020-06-26 11:02:49.000 178 33874.50 336.96 17120.15 88888.00 2020-06-26 11:02:50.000 178 33874.52 336.94 17120.19 37956.39 2020-06-26 11:02:51.000 178 33874.48 336.90 17120.15 88888.00 2020-06-26 11:02:52.000 178 33874.50 336.87 17120.16 88888.00 2020-06-26 11:02:53.000 178 33874.50 336.86 17120.13 88888.00 2020-06-26 11:02:54.000 178 33874.48 336.82 17120.17 88888.00 2020-06-26 11:02:55.000 178 33874.47 336.84 17120.19 37956.39 2020-06-26 11:02:56.000 178 33874.49 336.87 17120.21 88888.00 2020-06-26 11:02:57.000 178 33874.53 336.89 17120.19 88888.00 2020-06-26 11:02:58.000 178 33874.51 336.91 17120.17 88888.00 2020-06-26 11:02:59.000 178 33874.48 336.90 17120.17 88888.00 2020-06-26 11:03:00.000 178 33874.43 336.92 17120.19 37956.32 2020-06-26 11:03:01.000 178 33874.46 336.90 17120.16 88888.00 2020-06-26 11:03:02.000 178 33874.48 336.88 17120.16 88888.00 2020-06-26 11:03:03.000 178 33874.47 336.89 17120.22 88888.00 2020-06-26 11:03:04.000 178 33874.43 336.90 17120.20 88888.00 2020-06-26 11:03:05.000 178 33874.42 336.91 17120.18 37956.30 2020-06-26 11:03:06.000 178 33874.40 336.91 17120.18 88888.00 2020-06-26 11:03:07.000 178 33874.38 336.91 17120.13 88888.00 2020-06-26 11:03:08.000 178 33874.44 336.91 17120.12 88888.00 2020-06-26 11:03:09.000 178 33874.40 336.90 17120.14 88888.00 2020-06-26 11:03:10.000 178 33874.39 336.88 17120.13 37956.34 2020-06-26 11:03:11.000 178 33874.43 336.90 17120.09 88888.00 2020-06-26 11:03:12.000 178 33874.44 336.91 17120.10 88888.00 2020-06-26 11:03:13.000 178 33874.45 336.88 17120.09 88888.00 2020-06-26 11:03:14.000 178 33874.44 336.89 17120.10 88888.00 2020-06-26 11:03:15.000 178 33874.40 336.88 17120.10 37956.35 2020-06-26 11:03:16.000 178 33874.42 336.85 17120.08 88888.00 2020-06-26 11:03:17.000 178 33874.43 336.84 17120.10 88888.00 2020-06-26 11:03:18.000 178 33874.44 336.81 17120.10 88888.00 2020-06-26 11:03:19.000 178 33874.44 336.87 17120.07 88888.00 2020-06-26 11:03:20.000 178 33874.42 336.91 17120.03 37956.34 2020-06-26 11:03:21.000 178 33874.44 336.87 17120.03 88888.00 2020-06-26 11:03:22.000 178 33874.47 336.88 17120.04 88888.00 2020-06-26 11:03:23.000 178 33874.48 336.89 17120.05 88888.00 2020-06-26 11:03:24.000 178 33874.47 336.86 17120.07 88888.00 2020-06-26 11:03:25.000 178 33874.46 336.84 17120.06 37956.34 2020-06-26 11:03:26.000 178 33874.42 336.84 17120.07 88888.00 2020-06-26 11:03:27.000 178 33874.45 336.83 17120.07 88888.00 2020-06-26 11:03:28.000 178 33874.49 336.85 17120.07 88888.00 2020-06-26 11:03:29.000 178 33874.54 336.85 17120.06 88888.00 2020-06-26 11:03:30.000 178 33874.52 336.84 17120.04 37956.27 2020-06-26 11:03:31.000 178 33874.49 336.84 17120.00 88888.00 2020-06-26 11:03:32.000 178 33874.51 336.81 17120.03 88888.00 2020-06-26 11:03:33.000 178 33874.47 336.80 17120.02 88888.00 2020-06-26 11:03:34.000 178 33874.50 336.80 17120.05 88888.00 2020-06-26 11:03:35.000 178 33874.46 336.86 17120.05 37956.30 2020-06-26 11:03:36.000 178 33874.48 336.92 17120.03 88888.00 2020-06-26 11:03:37.000 178 33874.49 336.88 17120.04 88888.00 2020-06-26 11:03:38.000 178 33874.46 336.81 17120.06 88888.00 2020-06-26 11:03:39.000 178 33874.43 336.85 17120.04 88888.00 2020-06-26 11:03:40.000 178 33874.44 336.86 17120.03 37956.37 2020-06-26 11:03:41.000 178 33874.41 336.94 17120.06 88888.00 2020-06-26 11:03:42.000 178 33874.39 336.89 17120.07 88888.00 2020-06-26 11:03:43.000 178 33874.37 336.92 17120.09 88888.00 2020-06-26 11:03:44.000 178 33874.40 336.95 17120.09 88888.00 2020-06-26 11:03:45.000 178 33874.37 336.92 17120.11 37956.36 2020-06-26 11:03:46.000 178 33874.34 336.89 17120.11 88888.00 2020-06-26 11:03:47.000 178 33874.35 336.90 17120.16 88888.00 2020-06-26 11:03:48.000 178 33874.36 336.92 17120.12 88888.00 2020-06-26 11:03:49.000 178 33874.38 336.89 17120.06 88888.00 2020-06-26 11:03:50.000 178 33874.36 336.88 17120.04 37956.22 2020-06-26 11:03:51.000 178 33874.36 336.88 17120.04 88888.00 2020-06-26 11:03:52.000 178 33874.36 336.88 17120.04 88888.00 2020-06-26 11:03:53.000 178 33874.32 336.85 17120.07 88888.00 2020-06-26 11:03:54.000 178 33874.31 336.83 17120.09 88888.00 2020-06-26 11:03:55.000 178 33874.30 336.83 17120.10 37956.23 2020-06-26 11:03:56.000 178 33874.35 336.86 17120.12 88888.00 2020-06-26 11:03:57.000 178 33874.34 336.89 17120.11 88888.00 2020-06-26 11:03:58.000 178 33874.31 336.90 17120.09 88888.00 2020-06-26 11:03:59.000 178 33874.30 336.90 17120.12 88888.00 2020-06-26 11:04:00.000 178 33874.30 336.94 17120.17 37956.27 2020-06-26 11:04:01.000 178 33874.27 336.91 17120.16 88888.00 2020-06-26 11:04:02.000 178 33874.27 336.94 17120.18 88888.00 2020-06-26 11:04:03.000 178 33874.27 336.92 17120.16 88888.00 2020-06-26 11:04:04.000 178 33874.32 336.92 17120.16 88888.00 2020-06-26 11:04:05.000 178 33874.28 336.95 17120.15 37956.28 2020-06-26 11:04:06.000 178 33874.23 336.93 17120.18 88888.00 2020-06-26 11:04:07.000 178 33874.21 336.94 17120.19 88888.00 2020-06-26 11:04:08.000 178 33874.22 336.93 17120.23 88888.00 2020-06-26 11:04:09.000 178 33874.24 336.94 17120.22 88888.00 2020-06-26 11:04:10.000 178 33874.23 336.90 17120.18 37956.27 2020-06-26 11:04:11.000 178 33874.24 336.89 17120.20 88888.00 2020-06-26 11:04:12.000 178 33874.26 336.92 17120.19 88888.00 2020-06-26 11:04:13.000 178 33874.23 336.91 17120.19 88888.00 2020-06-26 11:04:14.000 178 33874.23 336.90 17120.20 88888.00 2020-06-26 11:04:15.000 178 33874.22 336.91 17120.21 37956.18 2020-06-26 11:04:16.000 178 33874.17 336.90 17120.20 88888.00 2020-06-26 11:04:17.000 178 33874.21 336.87 17120.22 88888.00 2020-06-26 11:04:18.000 178 33874.20 336.86 17120.21 88888.00 2020-06-26 11:04:19.000 178 33874.20 336.87 17120.18 88888.00 2020-06-26 11:04:20.000 178 33874.20 336.91 17120.16 37956.14 2020-06-26 11:04:21.000 178 33874.16 336.92 17120.16 88888.00 2020-06-26 11:04:22.000 178 33874.18 336.93 17120.18 88888.00 2020-06-26 11:04:23.000 178 33874.15 336.91 17120.21 88888.00 2020-06-26 11:04:24.000 178 33874.14 336.85 17120.17 88888.00 2020-06-26 11:04:25.000 178 33874.14 336.82 17120.17 37956.14 2020-06-26 11:04:26.000 178 33874.15 336.86 17120.19 88888.00 2020-06-26 11:04:27.000 178 33874.13 336.90 17120.19 88888.00 2020-06-26 11:04:28.000 178 33874.13 336.88 17120.15 88888.00 2020-06-26 11:04:29.000 178 33874.15 336.87 17120.17 88888.00 2020-06-26 11:04:30.000 178 33874.11 336.86 17120.14 37956.03 2020-06-26 11:04:31.000 178 33874.12 336.87 17120.10 88888.00 2020-06-26 11:04:32.000 178 33874.10 336.85 17120.08 88888.00 2020-06-26 11:04:33.000 178 33874.14 336.85 17120.11 88888.00 2020-06-26 11:04:34.000 178 33874.14 336.83 17120.08 88888.00 2020-06-26 11:04:35.000 178 33874.17 336.82 17120.06 37956.19 2020-06-26 11:04:36.000 178 33874.12 336.84 17120.09 88888.00 2020-06-26 11:04:37.000 178 33874.12 336.86 17120.15 88888.00 2020-06-26 11:04:38.000 178 33874.16 336.83 17120.18 88888.00 2020-06-26 11:04:39.000 178 33874.10 336.81 17120.13 88888.00 2020-06-26 11:04:40.000 178 33874.09 336.81 17120.13 37956.11 2020-06-26 11:04:41.000 178 33874.10 336.81 17120.14 88888.00 2020-06-26 11:04:42.000 178 33874.12 336.80 17120.16 88888.00 2020-06-26 11:04:43.000 178 33874.11 336.79 17120.14 88888.00 2020-06-26 11:04:44.000 178 33874.15 336.83 17120.17 88888.00 2020-06-26 11:04:45.000 178 33874.17 336.83 17120.17 37956.12 2020-06-26 11:04:46.000 178 33874.14 336.81 17120.16 88888.00 2020-06-26 11:04:47.000 178 33874.11 336.82 17120.17 88888.00 2020-06-26 11:04:48.000 178 33874.07 336.83 17120.15 88888.00 2020-06-26 11:04:49.000 178 33874.11 336.80 17120.17 88888.00 2020-06-26 11:04:50.000 178 33874.09 336.76 17120.15 37956.11 2020-06-26 11:04:51.000 178 33874.10 336.78 17120.13 88888.00 2020-06-26 11:04:52.000 178 33874.11 336.78 17120.13 88888.00 2020-06-26 11:04:53.000 178 33874.09 336.75 17120.10 88888.00 2020-06-26 11:04:54.000 178 33874.12 336.77 17120.13 88888.00 2020-06-26 11:04:55.000 178 33874.15 336.79 17120.15 37956.18 2020-06-26 11:04:56.000 178 33874.14 336.78 17120.13 88888.00 2020-06-26 11:04:57.000 178 33874.16 336.78 17120.11 88888.00 2020-06-26 11:04:58.000 178 33874.19 336.78 17120.15 88888.00 2020-06-26 11:04:59.000 178 33874.17 336.75 17120.12 88888.00 2020-06-26 11:05:00.000 178 33874.15 336.71 17120.11 37956.19 2020-06-26 11:05:01.000 178 33874.15 336.73 17120.13 88888.00 2020-06-26 11:05:02.000 178 33874.15 336.71 17120.16 88888.00 2020-06-26 11:05:03.000 178 33874.20 336.73 17120.15 88888.00 2020-06-26 11:05:04.000 178 33874.15 336.76 17120.19 88888.00 2020-06-26 11:05:05.000 178 33874.15 336.74 17120.20 37956.08 2020-06-26 11:05:06.000 178 33874.14 336.73 17120.16 88888.00 2020-06-26 11:05:07.000 178 33874.14 336.72 17120.21 88888.00 2020-06-26 11:05:08.000 178 33874.16 336.72 17120.17 88888.00 2020-06-26 11:05:09.000 178 33874.17 336.72 17120.23 88888.00 2020-06-26 11:05:10.000 178 33874.14 336.74 17120.22 37956.16 2020-06-26 11:05:11.000 178 33874.12 336.71 17120.17 88888.00 2020-06-26 11:05:12.000 178 33874.17 336.69 17120.20 88888.00 2020-06-26 11:05:13.000 178 33874.17 336.71 17120.20 88888.00 2020-06-26 11:05:14.000 178 33874.20 336.69 17120.15 88888.00 2020-06-26 11:05:15.000 178 33874.17 336.73 17120.14 37956.16 2020-06-26 11:05:16.000 178 33874.14 336.76 17120.18 88888.00 2020-06-26 11:05:17.000 178 33874.13 336.78 17120.19 88888.00 2020-06-26 11:05:18.000 178 33874.14 336.76 17120.20 88888.00 2020-06-26 11:05:19.000 178 33874.14 336.75 17120.18 88888.00 2020-06-26 11:05:20.000 178 33874.11 336.75 17120.19 37956.15 2020-06-26 11:05:21.000 178 33874.10 336.74 17120.22 88888.00 2020-06-26 11:05:22.000 178 33874.09 336.75 17120.25 88888.00 2020-06-26 11:05:23.000 178 33874.12 336.71 17120.22 88888.00 2020-06-26 11:05:24.000 178 33874.15 336.72 17120.22 88888.00 2020-06-26 11:05:25.000 178 33874.15 336.72 17120.24 37956.13 2020-06-26 11:05:26.000 178 33874.13 336.72 17120.24 88888.00 2020-06-26 11:05:27.000 178 33874.14 336.70 17120.22 88888.00 2020-06-26 11:05:28.000 178 33874.15 336.68 17120.18 88888.00 2020-06-26 11:05:29.000 178 33874.18 336.70 17120.21 88888.00 2020-06-26 11:05:30.000 178 33874.19 336.69 17120.18 37956.13 2020-06-26 11:05:31.000 178 33874.17 336.68 17120.21 88888.00 2020-06-26 11:05:32.000 178 33874.15 336.73 17120.21 88888.00 2020-06-26 11:05:33.000 178 33874.14 336.72 17120.24 88888.00 2020-06-26 11:05:34.000 178 33874.11 336.68 17120.21 88888.00 2020-06-26 11:05:35.000 178 33874.15 336.66 17120.26 37956.11 2020-06-26 11:05:36.000 178 33874.15 336.69 17120.24 88888.00 2020-06-26 11:05:37.000 178 33874.16 336.70 17120.19 88888.00 2020-06-26 11:05:38.000 178 33874.14 336.69 17120.22 88888.00 2020-06-26 11:05:39.000 178 33874.11 336.70 17120.25 88888.00 2020-06-26 11:05:40.000 178 33874.12 336.73 17120.26 37956.02 2020-06-26 11:05:41.000 178 33874.14 336.68 17120.25 88888.00 2020-06-26 11:05:42.000 178 33874.14 336.66 17120.25 88888.00 2020-06-26 11:05:43.000 178 33874.11 336.66 17120.25 88888.00 2020-06-26 11:05:44.000 178 33874.12 336.67 17120.26 88888.00 2020-06-26 11:05:45.000 178 33874.15 336.63 17120.25 37956.12 2020-06-26 11:05:46.000 178 33874.13 336.63 17120.28 88888.00 2020-06-26 11:05:47.000 178 33874.17 336.68 17120.27 88888.00 2020-06-26 11:05:48.000 178 33874.17 336.68 17120.26 88888.00 2020-06-26 11:05:49.000 178 33874.12 336.64 17120.23 88888.00 2020-06-26 11:05:50.000 178 33874.12 336.63 17120.24 37956.04 2020-06-26 11:05:51.000 178 33874.14 336.61 17120.27 88888.00 2020-06-26 11:05:52.000 178 33874.13 336.64 17120.27 88888.00 2020-06-26 11:05:53.000 178 33874.14 336.65 17120.28 88888.00 2020-06-26 11:05:54.000 178 33874.16 336.65 17120.26 88888.00 2020-06-26 11:05:55.000 178 33874.15 336.67 17120.28 37956.10 2020-06-26 11:05:56.000 178 33874.14 336.73 17120.22 88888.00 2020-06-26 11:05:57.000 178 33874.11 336.66 17120.24 88888.00 2020-06-26 11:05:58.000 178 33874.09 336.67 17120.23 88888.00 2020-06-26 11:05:59.000 178 33874.11 336.69 17120.21 88888.00 2020-06-26 11:06:00.000 178 33874.11 336.68 17120.23 37956.08 2020-06-26 11:06:01.000 178 33874.10 336.67 17120.23 88888.00 2020-06-26 11:06:02.000 178 33874.14 336.65 17120.22 88888.00 2020-06-26 11:06:03.000 178 33874.13 336.65 17120.20 88888.00 2020-06-26 11:06:04.000 178 33874.15 336.66 17120.22 88888.00 2020-06-26 11:06:05.000 178 33874.15 336.66 17120.20 37956.05 2020-06-26 11:06:06.000 178 33874.12 336.66 17120.20 88888.00 2020-06-26 11:06:07.000 178 33874.11 336.66 17120.20 88888.00 2020-06-26 11:06:08.000 178 33874.11 336.67 17120.20 88888.00 2020-06-26 11:06:09.000 178 33874.09 336.63 17120.19 88888.00 2020-06-26 11:06:10.000 178 33874.11 336.61 17120.20 37956.05 2020-06-26 11:06:11.000 178 33874.12 336.62 17120.22 88888.00 2020-06-26 11:06:12.000 178 33874.14 336.63 17120.20 88888.00 2020-06-26 11:06:13.000 178 33874.14 336.60 17120.18 88888.00 2020-06-26 11:06:14.000 178 33874.17 336.63 17120.21 88888.00 2020-06-26 11:06:15.000 178 33874.15 336.64 17120.19 37956.11 2020-06-26 11:06:16.000 178 33874.13 336.62 17120.19 88888.00 2020-06-26 11:06:17.000 178 33874.14 336.63 17120.19 88888.00 2020-06-26 11:06:18.000 178 33874.12 336.63 17120.17 88888.00 2020-06-26 11:06:19.000 178 33874.12 336.62 17120.14 88888.00 2020-06-26 11:06:20.000 178 33874.12 336.64 17120.18 37956.02 2020-06-26 11:06:21.000 178 33874.10 336.66 17120.21 88888.00 2020-06-26 11:06:22.000 178 33874.07 336.66 17120.20 88888.00 2020-06-26 11:06:23.000 178 33874.11 336.66 17120.23 88888.00 2020-06-26 11:06:24.000 178 33874.15 336.65 17120.26 88888.00 2020-06-26 11:06:25.000 178 33874.18 336.67 17120.26 37956.05 2020-06-26 11:06:26.000 178 33874.18 336.66 17120.24 88888.00 2020-06-26 11:06:27.000 178 33874.17 336.70 17120.27 88888.00 2020-06-26 11:06:28.000 178 33874.16 336.71 17120.24 88888.00 2020-06-26 11:06:29.000 178 33874.11 336.69 17120.25 88888.00 2020-06-26 11:06:30.000 178 33874.10 336.69 17120.25 37956.15 2020-06-26 11:06:31.000 178 33874.14 336.70 17120.21 88888.00 2020-06-26 11:06:32.000 178 33874.15 336.69 17120.21 88888.00 2020-06-26 11:06:33.000 178 33874.14 336.64 17120.24 88888.00 2020-06-26 11:06:34.000 178 33874.18 336.64 17120.25 88888.00 2020-06-26 11:06:35.000 178 33874.15 336.63 17120.30 37956.12 2020-06-26 11:06:36.000 178 33874.16 336.65 17120.27 88888.00 2020-06-26 11:06:37.000 178 33874.14 336.66 17120.22 88888.00 2020-06-26 11:06:38.000 178 33874.13 336.67 17120.24 88888.00 2020-06-26 11:06:39.000 178 33874.14 336.66 17120.29 88888.00 2020-06-26 11:06:40.000 178 33874.11 336.65 17120.28 37956.06 2020-06-26 11:06:41.000 178 33874.12 336.63 17120.25 88888.00 2020-06-26 11:06:42.000 178 33874.11 336.69 17120.24 88888.00 2020-06-26 11:06:43.000 178 33874.16 336.70 17120.27 88888.00 2020-06-26 11:06:44.000 178 33874.16 336.69 17120.24 88888.00 2020-06-26 11:06:45.000 178 33874.12 336.71 17120.19 37956.09 2020-06-26 11:06:46.000 178 33874.12 336.69 17120.18 88888.00 2020-06-26 11:06:47.000 178 33874.13 336.67 17120.24 88888.00 2020-06-26 11:06:48.000 178 33874.11 336.66 17120.24 88888.00 2020-06-26 11:06:49.000 178 33874.11 336.70 17120.21 88888.00 2020-06-26 11:06:50.000 178 33874.10 336.67 17120.23 37956.20 2020-06-26 11:06:51.000 178 33874.13 336.67 17120.21 88888.00 2020-06-26 11:06:52.000 178 33874.14 336.66 17120.20 88888.00 2020-06-26 11:06:53.000 178 33874.15 336.66 17120.23 88888.00 2020-06-26 11:06:54.000 178 33874.10 336.69 17120.28 88888.00 2020-06-26 11:06:55.000 178 33874.13 336.69 17120.30 37956.22 2020-06-26 11:06:56.000 178 33874.14 336.68 17120.30 88888.00 2020-06-26 11:06:57.000 178 33874.12 336.69 17120.30 88888.00 2020-06-26 11:06:58.000 178 33874.18 336.65 17120.29 88888.00 2020-06-26 11:06:59.000 178 33874.15 336.65 17120.23 88888.00 2020-06-26 11:07:00.000 178 33874.17 336.65 17120.25 37956.16 2020-06-26 11:07:01.000 178 33874.21 336.64 17120.27 88888.00 2020-06-26 11:07:02.000 178 33874.23 336.61 17120.26 88888.00 2020-06-26 11:07:03.000 178 33874.20 336.57 17120.23 88888.00 2020-06-26 11:07:04.000 178 33874.19 336.60 17120.21 88888.00 2020-06-26 11:07:05.000 178 33874.17 336.62 17120.24 37956.13 2020-06-26 11:07:06.000 178 33874.16 336.63 17120.25 88888.00 2020-06-26 11:07:07.000 178 33874.17 336.60 17120.21 88888.00 2020-06-26 11:07:08.000 178 33874.17 336.56 17120.26 88888.00 2020-06-26 11:07:09.000 178 33874.14 336.57 17120.23 88888.00 2020-06-26 11:07:10.000 178 33874.14 336.56 17120.25 37956.16 2020-06-26 11:07:11.000 178 33874.11 336.53 17120.27 88888.00 2020-06-26 11:07:12.000 178 33874.16 336.52 17120.23 88888.00 2020-06-26 11:07:13.000 178 33874.16 336.54 17120.24 88888.00 2020-06-26 11:07:14.000 178 33874.13 336.55 17120.21 88888.00 2020-06-26 11:07:15.000 178 33874.15 336.54 17120.25 37956.12 2020-06-26 11:07:16.000 178 33874.12 336.53 17120.26 88888.00 2020-06-26 11:07:17.000 178 33874.14 336.52 17120.27 88888.00 2020-06-26 11:07:18.000 178 33874.17 336.52 17120.27 88888.00 2020-06-26 11:07:19.000 178 33874.17 336.51 17120.26 88888.00 2020-06-26 11:07:20.000 178 33874.16 336.51 17120.23 37956.17 2020-06-26 11:07:21.000 178 33874.14 336.56 17120.26 88888.00 2020-06-26 11:07:22.000 178 33874.15 336.54 17120.24 88888.00 2020-06-26 11:07:23.000 178 33874.19 336.49 17120.23 88888.00 2020-06-26 11:07:24.000 178 33874.17 336.49 17120.21 88888.00 2020-06-26 11:07:25.000 178 33874.17 336.50 17120.23 37956.20 2020-06-26 11:07:26.000 178 33874.21 336.52 17120.30 88888.00 2020-06-26 11:07:27.000 178 33874.22 336.53 17120.30 88888.00 2020-06-26 11:07:28.000 178 33874.20 336.51 17120.25 88888.00 2020-06-26 11:07:29.000 178 33874.21 336.50 17120.22 88888.00 2020-06-26 11:07:30.000 178 33874.24 336.50 17120.23 37956.23 2020-06-26 11:07:31.000 178 33874.22 336.48 17120.24 88888.00 2020-06-26 11:07:32.000 178 33874.22 336.50 17120.24 88888.00 2020-06-26 11:07:33.000 178 33874.23 336.45 17120.22 88888.00 2020-06-26 11:07:34.000 178 33874.22 336.42 17120.23 88888.00 2020-06-26 11:07:35.000 178 33874.22 336.43 17120.23 37956.24 2020-06-26 11:07:36.000 178 33874.26 336.43 17120.26 88888.00 2020-06-26 11:07:37.000 178 33874.25 336.39 17120.28 88888.00 2020-06-26 11:07:38.000 178 33874.24 336.40 17120.30 88888.00 2020-06-26 11:07:39.000 178 33874.25 336.40 17120.31 88888.00 2020-06-26 11:07:40.000 178 33874.24 336.38 17120.30 37956.29 2020-06-26 11:07:41.000 178 33874.29 336.39 17120.24 88888.00 2020-06-26 11:07:42.000 178 33874.34 336.38 17120.23 88888.00 2020-06-26 11:07:43.000 178 33874.33 336.39 17120.25 88888.00 2020-06-26 11:07:44.000 178 33874.31 336.43 17120.26 88888.00 2020-06-26 11:07:45.000 178 33874.28 336.46 17120.27 37956.25 2020-06-26 11:07:46.000 178 33874.29 336.43 17120.25 88888.00 2020-06-26 11:07:47.000 178 33874.27 336.44 17120.22 88888.00 2020-06-26 11:07:48.000 178 33874.26 336.46 17120.22 88888.00 2020-06-26 11:07:49.000 178 33874.22 336.47 17120.19 88888.00 2020-06-26 11:07:50.000 178 33874.21 336.45 17120.20 37956.25 2020-06-26 11:07:51.000 178 33874.23 336.45 17120.25 88888.00 2020-06-26 11:07:52.000 178 33874.22 336.46 17120.29 88888.00 2020-06-26 11:07:53.000 178 33874.22 336.46 17120.31 88888.00 2020-06-26 11:07:54.000 178 33874.28 336.44 17120.31 88888.00 2020-06-26 11:07:55.000 178 33874.32 336.48 17120.27 37956.27 2020-06-26 11:07:56.000 178 33874.34 336.47 17120.26 88888.00 2020-06-26 11:07:57.000 178 33874.29 336.42 17120.25 88888.00 2020-06-26 11:07:58.000 178 33874.29 336.45 17120.26 88888.00 2020-06-26 11:07:59.000 178 33874.30 336.44 17120.26 88888.00 2020-06-26 11:08:00.000 178 33874.30 336.40 17120.25 37956.28 2020-06-26 11:08:01.000 178 33874.30 336.40 17120.24 88888.00 2020-06-26 11:08:02.000 178 33874.30 336.42 17120.27 88888.00 2020-06-26 11:08:03.000 178 33874.31 336.46 17120.27 88888.00 2020-06-26 11:08:04.000 178 33874.29 336.48 17120.26 88888.00 2020-06-26 11:08:05.000 178 33874.29 336.46 17120.26 37956.38 2020-06-26 11:08:06.000 178 33874.32 336.45 17120.30 88888.00 2020-06-26 11:08:07.000 178 33874.34 336.46 17120.31 88888.00 2020-06-26 11:08:08.000 178 33874.33 336.50 17120.31 88888.00 2020-06-26 11:08:09.000 178 33874.33 336.52 17120.31 88888.00 2020-06-26 11:08:10.000 178 33874.35 336.52 17120.25 37956.34 2020-06-26 11:08:11.000 178 33874.34 336.53 17120.26 88888.00 2020-06-26 11:08:12.000 178 33874.35 336.52 17120.26 88888.00 2020-06-26 11:08:13.000 178 33874.34 336.52 17120.25 88888.00 2020-06-26 11:08:14.000 178 33874.35 336.54 17120.24 88888.00 2020-06-26 11:08:15.000 178 33874.34 336.49 17120.25 37956.37 2020-06-26 11:08:16.000 178 33874.33 336.47 17120.25 88888.00 2020-06-26 11:08:17.000 178 33874.34 336.48 17120.24 88888.00 2020-06-26 11:08:18.000 178 33874.33 336.48 17120.26 88888.00 2020-06-26 11:08:19.000 178 33874.33 336.51 17120.27 88888.00 2020-06-26 11:08:20.000 178 33874.30 336.48 17120.31 37956.37 2020-06-26 11:08:21.000 178 33874.32 336.43 17120.32 88888.00 2020-06-26 11:08:22.000 178 33874.28 336.39 17120.33 88888.00 2020-06-26 11:08:23.000 178 33874.30 336.40 17120.32 88888.00 2020-06-26 11:08:24.000 178 33874.32 336.40 17120.27 88888.00 2020-06-26 11:08:25.000 178 33874.32 336.39 17120.27 37956.28 2020-06-26 11:08:26.000 178 33874.29 336.39 17120.26 88888.00 2020-06-26 11:08:27.000 178 33874.29 336.36 17120.30 88888.00 2020-06-26 11:08:28.000 178 33874.33 336.33 17120.31 88888.00 2020-06-26 11:08:29.000 178 33874.32 336.32 17120.26 88888.00 2020-06-26 11:08:30.000 178 33874.31 336.37 17120.26 37956.28 2020-06-26 11:08:31.000 178 33874.27 336.37 17120.28 88888.00 2020-06-26 11:08:32.000 178 33874.28 336.37 17120.31 88888.00 2020-06-26 11:08:33.000 178 33874.26 336.37 17120.32 88888.00 2020-06-26 11:08:34.000 178 33874.23 336.36 17120.29 88888.00 2020-06-26 11:08:35.000 178 33874.22 336.34 17120.27 37956.29 2020-06-26 11:08:36.000 178 33874.21 336.38 17120.27 88888.00 2020-06-26 11:08:37.000 178 33874.24 336.40 17120.27 88888.00 2020-06-26 11:08:38.000 178 33874.23 336.37 17120.29 88888.00 2020-06-26 11:08:39.000 178 33874.24 336.34 17120.26 88888.00 2020-06-26 11:08:40.000 178 33874.23 336.35 17120.27 37956.34 2020-06-26 11:08:41.000 178 33874.25 336.37 17120.26 88888.00 2020-06-26 11:08:42.000 178 33874.26 336.36 17120.27 88888.00 2020-06-26 11:08:43.000 178 33874.27 336.34 17120.29 88888.00 2020-06-26 11:08:44.000 178 33874.26 336.33 17120.32 88888.00 2020-06-26 11:08:45.000 178 33874.25 336.37 17120.29 37956.27 2020-06-26 11:08:46.000 178 33874.25 336.39 17120.24 88888.00 2020-06-26 11:08:47.000 178 33874.22 336.41 17120.25 88888.00 2020-06-26 11:08:48.000 178 33874.21 336.38 17120.26 88888.00 2020-06-26 11:08:49.000 178 33874.23 336.38 17120.25 88888.00 2020-06-26 11:08:50.000 178 33874.25 336.36 17120.21 37956.33 2020-06-26 11:08:51.000 178 33874.21 336.35 17120.20 88888.00 2020-06-26 11:08:52.000 178 33874.22 336.33 17120.21 88888.00 2020-06-26 11:08:53.000 178 33874.25 336.34 17120.26 88888.00 2020-06-26 11:08:54.000 178 33874.22 336.38 17120.27 88888.00 2020-06-26 11:08:55.000 178 33874.19 336.39 17120.25 37956.21 2020-06-26 11:08:56.000 178 33874.23 336.43 17120.27 88888.00 2020-06-26 11:08:57.000 178 33874.27 336.41 17120.24 88888.00 2020-06-26 11:08:58.000 178 33874.26 336.41 17120.24 88888.00 2020-06-26 11:08:59.000 178 33874.26 336.40 17120.26 88888.00 2020-06-26 11:09:00.000 178 33874.28 336.40 17120.23 37956.23 2020-06-26 11:09:01.000 178 33874.29 336.38 17120.24 88888.00 2020-06-26 11:09:02.000 178 33874.27 336.38 17120.27 88888.00 2020-06-26 11:09:03.000 178 33874.25 336.39 17120.23 88888.00 2020-06-26 11:09:04.000 178 33874.28 336.40 17120.22 88888.00 2020-06-26 11:09:05.000 178 33874.26 336.40 17120.19 37956.29 2020-06-26 11:09:06.000 178 33874.26 336.43 17120.16 88888.00 2020-06-26 11:09:07.000 178 33874.23 336.38 17120.18 88888.00 2020-06-26 11:09:08.000 178 33874.24 336.32 17120.22 88888.00 2020-06-26 11:09:09.000 178 33874.19 336.33 17120.22 88888.00 2020-06-26 11:09:10.000 178 33874.24 336.29 17120.22 37956.33 2020-06-26 11:09:11.000 178 33874.22 336.28 17120.21 88888.00 2020-06-26 11:09:12.000 178 33874.21 336.29 17120.24 88888.00 2020-06-26 11:09:13.000 178 33874.24 336.30 17120.25 88888.00 2020-06-26 11:09:14.000 178 33874.22 336.29 17120.24 88888.00 2020-06-26 11:09:15.000 178 33874.22 336.28 17120.24 37956.35 2020-06-26 11:09:16.000 178 33874.17 336.26 17120.27 88888.00 2020-06-26 11:09:17.000 178 33874.21 336.29 17120.23 88888.00 2020-06-26 11:09:18.000 178 33874.26 336.29 17120.23 88888.00 2020-06-26 11:09:19.000 178 33874.20 336.32 17120.22 88888.00 2020-06-26 11:09:20.000 178 33874.23 336.34 17120.25 37956.37 2020-06-26 11:09:21.000 178 33874.26 336.33 17120.25 88888.00 2020-06-26 11:09:22.000 178 33874.25 336.36 17120.26 88888.00 2020-06-26 11:09:23.000 178 33874.25 336.33 17120.20 88888.00 2020-06-26 11:09:24.000 178 33874.29 336.30 17120.18 88888.00 2020-06-26 11:09:25.000 178 33874.29 336.31 17120.18 37956.39 2020-06-26 11:09:26.000 178 33874.27 336.34 17120.18 88888.00 2020-06-26 11:09:27.000 178 33874.27 336.31 17120.19 88888.00 2020-06-26 11:09:28.000 178 33874.25 336.30 17120.23 88888.00 2020-06-26 11:09:29.000 178 33874.28 336.28 17120.19 88888.00 2020-06-26 11:09:30.000 178 33874.30 336.30 17120.22 37956.28 2020-06-26 11:09:31.000 178 33874.28 336.31 17120.20 88888.00 2020-06-26 11:09:32.000 178 33874.29 336.31 17120.19 88888.00 2020-06-26 11:09:33.000 178 33874.27 336.29 17120.19 88888.00 2020-06-26 11:09:34.000 178 33874.26 336.29 17120.18 88888.00 2020-06-26 11:09:35.000 178 33874.27 336.28 17120.18 37956.28 2020-06-26 11:09:36.000 178 33874.23 336.27 17120.20 88888.00 2020-06-26 11:09:37.000 178 33874.21 336.28 17120.21 88888.00 2020-06-26 11:09:38.000 178 33874.21 336.29 17120.23 88888.00 2020-06-26 11:09:39.000 178 33874.21 336.28 17120.23 88888.00 2020-06-26 11:09:40.000 178 33874.25 336.30 17120.22 37956.28 2020-06-26 11:09:41.000 178 33874.26 336.30 17120.22 88888.00 2020-06-26 11:09:42.000 178 33874.25 336.28 17120.22 88888.00 2020-06-26 11:09:43.000 178 33874.25 336.25 17120.25 88888.00 2020-06-26 11:09:44.000 178 33874.26 336.22 17120.25 88888.00 2020-06-26 11:09:45.000 178 33874.29 336.25 17120.25 37956.23 2020-06-26 11:09:46.000 178 33874.32 336.28 17120.20 88888.00 2020-06-26 11:09:47.000 178 33874.31 336.24 17120.22 88888.00 2020-06-26 11:09:48.000 178 33874.30 336.23 17120.21 88888.00 2020-06-26 11:09:49.000 178 33874.30 336.22 17120.21 88888.00 2020-06-26 11:09:50.000 178 33874.32 336.15 17120.23 37956.37 2020-06-26 11:09:51.000 178 33874.33 336.14 17120.19 88888.00 2020-06-26 11:09:52.000 178 33874.36 336.13 17120.17 88888.00 2020-06-26 11:09:53.000 178 33874.32 336.14 17120.14 88888.00 2020-06-26 11:09:54.000 178 33874.31 336.15 17120.16 88888.00 2020-06-26 11:09:55.000 178 33874.32 336.13 17120.19 37956.40 2020-06-26 11:09:56.000 178 33874.34 336.13 17120.19 88888.00 2020-06-26 11:09:57.000 178 33874.34 336.18 17120.19 88888.00 2020-06-26 11:09:58.000 178 33874.36 336.21 17120.17 88888.00 2020-06-26 11:09:59.000 178 33874.40 336.12 17120.20 88888.00 2020-06-26 11:10:00.000 178 33874.41 336.12 17120.21 37956.34 2020-06-26 11:10:01.000 178 33874.38 336.18 17120.19 88888.00 2020-06-26 11:10:02.000 178 33874.39 336.16 17120.17 88888.00 2020-06-26 11:10:03.000 178 33874.39 336.16 17120.16 88888.00 2020-06-26 11:10:04.000 178 33874.39 336.19 17120.18 88888.00 2020-06-26 11:10:05.000 178 33874.40 336.19 17120.18 37956.33 2020-06-26 11:10:06.000 178 33874.39 336.19 17120.21 88888.00 2020-06-26 11:10:07.000 178 33874.41 336.17 17120.22 88888.00 2020-06-26 11:10:08.000 178 33874.44 336.12 17120.21 88888.00 2020-06-26 11:10:09.000 178 33874.45 336.12 17120.21 88888.00 2020-06-26 11:10:10.000 178 33874.41 336.15 17120.16 37956.45 2020-06-26 11:10:11.000 178 33874.40 336.19 17120.17 88888.00 2020-06-26 11:10:12.000 178 33874.44 336.17 17120.22 88888.00 2020-06-26 11:10:13.000 178 33874.43 336.15 17120.24 88888.00 2020-06-26 11:10:14.000 178 33874.39 336.15 17120.25 88888.00 2020-06-26 11:10:15.000 178 33874.39 336.14 17120.23 37956.39 2020-06-26 11:10:16.000 178 33874.42 336.16 17120.22 88888.00 2020-06-26 11:10:17.000 178 33874.44 336.18 17120.22 88888.00 2020-06-26 11:10:18.000 178 33874.41 336.13 17120.22 88888.00 2020-06-26 11:10:19.000 178 33874.38 336.12 17120.23 88888.00 2020-06-26 11:10:20.000 178 33874.40 336.14 17120.26 37956.40 2020-06-26 11:10:21.000 178 33874.36 336.13 17120.24 88888.00 2020-06-26 11:10:22.000 178 33874.42 336.10 17120.27 88888.00 2020-06-26 11:10:23.000 178 33874.38 336.10 17120.27 88888.00 2020-06-26 11:10:24.000 178 33874.38 336.13 17120.27 88888.00 2020-06-26 11:10:25.000 178 33874.37 336.12 17120.24 37956.42 2020-06-26 11:10:26.000 178 33874.37 336.10 17120.23 88888.00 2020-06-26 11:10:27.000 178 33874.39 336.13 17120.22 88888.00 2020-06-26 11:10:28.000 178 33874.40 336.13 17120.21 88888.00 2020-06-26 11:10:29.000 178 33874.38 336.18 17120.19 88888.00 2020-06-26 11:10:30.000 178 33874.40 336.18 17120.23 37956.32 2020-06-26 11:10:31.000 178 33874.37 336.13 17120.25 88888.00 2020-06-26 11:10:32.000 178 33874.38 336.12 17120.23 88888.00 2020-06-26 11:10:33.000 178 33874.35 336.11 17120.23 88888.00 2020-06-26 11:10:34.000 178 33874.34 336.13 17120.22 88888.00 2020-06-26 11:10:35.000 178 33874.36 336.14 17120.23 37956.35 2020-06-26 11:10:36.000 178 33874.37 336.16 17120.24 88888.00 2020-06-26 11:10:37.000 178 33874.40 336.18 17120.24 88888.00 2020-06-26 11:10:38.000 178 33874.42 336.21 17120.25 88888.00 2020-06-26 11:10:39.000 178 33874.42 336.24 17120.29 88888.00 2020-06-26 11:10:40.000 178 33874.42 336.26 17120.27 37956.41 2020-06-26 11:10:41.000 178 33874.41 336.28 17120.22 88888.00 2020-06-26 11:10:42.000 178 33874.44 336.24 17120.26 88888.00 2020-06-26 11:10:43.000 178 33874.43 336.23 17120.31 88888.00 2020-06-26 11:10:44.000 178 33874.44 336.28 17120.32 88888.00 2020-06-26 11:10:45.000 178 33874.41 336.26 17120.26 37956.39 2020-06-26 11:10:46.000 178 33874.40 336.24 17120.23 88888.00 2020-06-26 11:10:47.000 178 33874.42 336.21 17120.26 88888.00 2020-06-26 11:10:48.000 178 33874.41 336.25 17120.30 88888.00 2020-06-26 11:10:49.000 178 33874.41 336.26 17120.30 88888.00 2020-06-26 11:10:50.000 178 33874.43 336.25 17120.28 37956.46 2020-06-26 11:10:51.000 178 33874.39 336.23 17120.29 88888.00 2020-06-26 11:10:52.000 178 33874.36 336.21 17120.27 88888.00 2020-06-26 11:10:53.000 178 33874.36 336.22 17120.25 88888.00 2020-06-26 11:10:54.000 178 33874.38 336.18 17120.28 88888.00 2020-06-26 11:10:55.000 178 33874.40 336.22 17120.29 37956.46 2020-06-26 11:10:56.000 178 33874.35 336.24 17120.30 88888.00 2020-06-26 11:10:57.000 178 33874.35 336.22 17120.28 88888.00 2020-06-26 11:10:58.000 178 33874.37 336.21 17120.30 88888.00 2020-06-26 11:10:59.000 178 33874.37 336.20 17120.28 88888.00 2020-06-26 11:11:00.000 178 33874.38 336.19 17120.28 37956.34 2020-06-26 11:11:01.000 178 33874.33 336.19 17120.25 88888.00 2020-06-26 11:11:02.000 178 33874.31 336.19 17120.26 88888.00 2020-06-26 11:11:03.000 178 33874.32 336.21 17120.29 88888.00 2020-06-26 11:11:04.000 178 33874.31 336.23 17120.25 88888.00 2020-06-26 11:11:05.000 178 33874.28 336.22 17120.22 37956.39 2020-06-26 11:11:06.000 178 33874.24 336.21 17120.24 88888.00 2020-06-26 11:11:07.000 178 33874.24 336.22 17120.22 88888.00 2020-06-26 11:11:08.000 178 33874.25 336.25 17120.29 88888.00 2020-06-26 11:11:09.000 178 33874.25 336.25 17120.26 88888.00 2020-06-26 11:11:10.000 178 33874.25 336.24 17120.24 37956.36 2020-06-26 11:11:11.000 178 33874.23 336.26 17120.21 88888.00 2020-06-26 11:11:12.000 178 33874.24 336.27 17120.20 88888.00 2020-06-26 11:11:13.000 178 33874.21 336.25 17120.24 88888.00 2020-06-26 11:11:14.000 178 33874.22 336.28 17120.31 88888.00 2020-06-26 11:11:15.000 178 33874.23 336.29 17120.33 37956.30 2020-06-26 11:11:16.000 178 33874.26 336.26 17120.26 88888.00 2020-06-26 11:11:17.000 178 33874.22 336.25 17120.24 88888.00 2020-06-26 11:11:18.000 178 33874.19 336.25 17120.23 88888.00 2020-06-26 11:11:19.000 178 33874.20 336.27 17120.26 88888.00 2020-06-26 11:11:20.000 178 33874.23 336.28 17120.27 37956.26 2020-06-26 11:11:21.000 178 33874.23 336.29 17120.27 88888.00 2020-06-26 11:11:22.000 178 33874.25 336.27 17120.29 88888.00 2020-06-26 11:11:23.000 178 33874.23 336.25 17120.28 88888.00 2020-06-26 11:11:24.000 178 33874.23 336.26 17120.31 88888.00 2020-06-26 11:11:25.000 178 33874.22 336.28 17120.31 37956.24 2020-06-26 11:11:26.000 178 33874.22 336.25 17120.26 88888.00 2020-06-26 11:11:27.000 178 33874.19 336.24 17120.28 88888.00 2020-06-26 11:11:28.000 178 33874.17 336.22 17120.28 88888.00 2020-06-26 11:11:29.000 178 33874.19 336.23 17120.24 88888.00 2020-06-26 11:11:30.000 178 33874.17 336.25 17120.24 37956.24 2020-06-26 11:11:31.000 178 33874.16 336.25 17120.32 88888.00 2020-06-26 11:11:32.000 178 33874.17 336.21 17120.30 88888.00 2020-06-26 11:11:33.000 178 33874.15 336.21 17120.29 88888.00 2020-06-26 11:11:34.000 178 33874.12 336.20 17120.27 88888.00 2020-06-26 11:11:35.000 178 33874.14 336.21 17120.29 37956.29 2020-06-26 11:11:36.000 178 33874.15 336.23 17120.32 88888.00 2020-06-26 11:11:37.000 178 33874.15 336.24 17120.33 88888.00 2020-06-26 11:11:38.000 178 33874.15 336.27 17120.31 88888.00 2020-06-26 11:11:39.000 178 33874.17 336.25 17120.31 88888.00 2020-06-26 11:11:40.000 178 33874.21 336.22 17120.32 37956.18 2020-06-26 11:11:41.000 178 33874.21 336.23 17120.32 88888.00 2020-06-26 11:11:42.000 178 33874.21 336.22 17120.37 88888.00 2020-06-26 11:11:43.000 178 33874.23 336.26 17120.36 88888.00 2020-06-26 11:11:44.000 178 33874.18 336.25 17120.36 88888.00 2020-06-26 11:11:45.000 178 33874.17 336.29 17120.34 37956.23 2020-06-26 11:11:46.000 178 33874.16 336.30 17120.34 88888.00 2020-06-26 11:11:47.000 178 33874.13 336.29 17120.32 88888.00 2020-06-26 11:11:48.000 178 33874.17 336.27 17120.35 88888.00 2020-06-26 11:11:49.000 178 33874.18 336.24 17120.38 88888.00 2020-06-26 11:11:50.000 178 33874.18 336.18 17120.35 37956.18 2020-06-26 11:11:51.000 178 33874.18 336.20 17120.32 88888.00 2020-06-26 11:11:52.000 178 33874.15 336.20 17120.30 88888.00 2020-06-26 11:11:53.000 178 33874.17 336.22 17120.29 88888.00 2020-06-26 11:11:54.000 178 33874.17 336.20 17120.24 88888.00 2020-06-26 11:11:55.000 178 33874.16 336.20 17120.25 37956.22 2020-06-26 11:11:56.000 178 33874.14 336.19 17120.29 88888.00 2020-06-26 11:11:57.000 178 33874.15 336.18 17120.29 88888.00 2020-06-26 11:11:58.000 178 33874.17 336.18 17120.26 88888.00 2020-06-26 11:11:59.000 178 33874.17 336.20 17120.28 88888.00 2020-06-26 11:12:00.000 178 33874.19 336.19 17120.28 37956.22 2020-06-26 11:12:01.000 178 33874.21 336.18 17120.27 88888.00 2020-06-26 11:12:02.000 178 33874.21 336.20 17120.25 88888.00 2020-06-26 11:12:03.000 178 33874.17 336.25 17120.24 88888.00 2020-06-26 11:12:04.000 178 33874.13 336.24 17120.23 88888.00 2020-06-26 11:12:05.000 178 33874.20 336.22 17120.27 37956.25 2020-06-26 11:12:06.000 178 33874.21 336.20 17120.31 88888.00 2020-06-26 11:12:07.000 178 33874.18 336.18 17120.28 88888.00 2020-06-26 11:12:08.000 178 33874.17 336.17 17120.24 88888.00 2020-06-26 11:12:09.000 178 33874.14 336.16 17120.23 88888.00 2020-06-26 11:12:10.000 178 33874.20 336.18 17120.27 37956.18 2020-06-26 11:12:11.000 178 33874.19 336.16 17120.27 88888.00 2020-06-26 11:12:12.000 178 33874.14 336.16 17120.29 88888.00 2020-06-26 11:12:13.000 178 33874.16 336.12 17120.25 88888.00 2020-06-26 11:12:14.000 178 33874.22 336.16 17120.29 88888.00 2020-06-26 11:12:15.000 178 33874.23 336.17 17120.30 37956.28 2020-06-26 11:12:16.000 178 33874.23 336.17 17120.29 88888.00 2020-06-26 11:12:17.000 178 33874.22 336.11 17120.28 88888.00 2020-06-26 11:12:18.000 178 33874.21 336.08 17120.29 88888.00 2020-06-26 11:12:19.000 178 33874.20 336.08 17120.32 88888.00 2020-06-26 11:12:20.000 178 33874.23 336.08 17120.27 37956.27 2020-06-26 11:12:21.000 178 33874.22 336.09 17120.24 88888.00 2020-06-26 11:12:22.000 178 33874.22 336.10 17120.25 88888.00 2020-06-26 11:12:23.000 178 33874.26 336.12 17120.28 88888.00 2020-06-26 11:12:24.000 178 33874.27 336.12 17120.23 88888.00 2020-06-26 11:12:25.000 178 33874.27 336.12 17120.26 37956.27 2020-06-26 11:12:26.000 178 33874.28 336.08 17120.25 88888.00 2020-06-26 11:12:27.000 178 33874.28 336.10 17120.28 88888.00 2020-06-26 11:12:28.000 178 33874.33 336.15 17120.31 88888.00 2020-06-26 11:12:29.000 178 33874.34 336.15 17120.30 88888.00 2020-06-26 11:12:30.000 178 33874.34 336.11 17120.28 37956.40 2020-06-26 11:12:31.000 178 33874.32 336.07 17120.29 88888.00 2020-06-26 11:12:32.000 178 33874.34 336.07 17120.27 88888.00 2020-06-26 11:12:33.000 178 33874.36 336.08 17120.26 88888.00 2020-06-26 11:12:34.000 178 33874.36 336.07 17120.26 88888.00 2020-06-26 11:12:35.000 178 33874.36 336.06 17120.25 37956.43 2020-06-26 11:12:36.000 178 33874.37 336.08 17120.24 88888.00 2020-06-26 11:12:37.000 178 33874.37 336.10 17120.24 88888.00 2020-06-26 11:12:38.000 178 33874.34 336.07 17120.24 88888.00 2020-06-26 11:12:39.000 178 33874.32 336.03 17120.26 88888.00 2020-06-26 11:12:40.000 178 33874.35 336.05 17120.27 37956.40 2020-06-26 11:12:41.000 178 33874.31 336.02 17120.27 88888.00 2020-06-26 11:12:42.000 178 33874.32 336.00 17120.27 88888.00 2020-06-26 11:12:43.000 178 33874.32 336.01 17120.28 88888.00 2020-06-26 11:12:44.000 178 33874.33 335.98 17120.28 88888.00 2020-06-26 11:12:45.000 178 33874.33 335.99 17120.28 37956.37 2020-06-26 11:12:46.000 178 33874.33 336.02 17120.26 88888.00 2020-06-26 11:12:47.000 178 33874.33 336.00 17120.29 88888.00 2020-06-26 11:12:48.000 178 33874.34 335.98 17120.25 88888.00 2020-06-26 11:12:49.000 178 33874.37 335.98 17120.21 88888.00 2020-06-26 11:12:50.000 178 33874.36 335.98 17120.25 37956.44 2020-06-26 11:12:51.000 178 33874.40 336.00 17120.29 88888.00 2020-06-26 11:12:52.000 178 33874.38 335.98 17120.31 88888.00 2020-06-26 11:12:53.000 178 33874.35 335.94 17120.26 88888.00 2020-06-26 11:12:54.000 178 33874.35 335.92 17120.28 88888.00 2020-06-26 11:12:55.000 178 33874.36 335.92 17120.26 37956.45 2020-06-26 11:12:56.000 178 33874.34 335.89 17120.24 88888.00 2020-06-26 11:12:57.000 178 33874.34 335.95 17120.26 88888.00 2020-06-26 11:12:58.000 178 33874.34 335.99 17120.27 88888.00 2020-06-26 11:12:59.000 178 33874.35 336.02 17120.27 88888.00 2020-06-26 11:13:00.000 178 33874.34 336.04 17120.30 37956.38 2020-06-26 11:13:01.000 178 33874.33 336.03 17120.29 88888.00 2020-06-26 11:13:02.000 178 33874.34 336.04 17120.26 88888.00 2020-06-26 11:13:03.000 178 33874.34 336.01 17120.26 88888.00 2020-06-26 11:13:04.000 178 33874.36 335.94 17120.27 88888.00 2020-06-26 11:13:05.000 178 33874.36 335.91 17120.28 37956.47 2020-06-26 11:13:06.000 178 33874.37 335.95 17120.26 88888.00 2020-06-26 11:13:07.000 178 33874.34 336.00 17120.29 88888.00 2020-06-26 11:13:08.000 178 33874.38 335.98 17120.28 88888.00 2020-06-26 11:13:09.000 178 33874.34 335.98 17120.27 88888.00 2020-06-26 11:13:10.000 178 33874.31 335.95 17120.24 37956.39 2020-06-26 11:13:11.000 178 33874.26 335.94 17120.22 88888.00 2020-06-26 11:13:12.000 178 33874.33 335.94 17120.26 88888.00 2020-06-26 11:13:13.000 178 33874.33 335.96 17120.25 88888.00 2020-06-26 11:13:14.000 178 33874.31 335.97 17120.25 88888.00 2020-06-26 11:13:15.000 178 33874.34 335.98 17120.26 37956.48 2020-06-26 11:13:16.000 178 33874.32 335.98 17120.28 88888.00 2020-06-26 11:13:17.000 178 33874.32 335.95 17120.28 88888.00 2020-06-26 11:13:18.000 178 33874.31 335.91 17120.29 88888.00 2020-06-26 11:13:19.000 178 33874.31 335.93 17120.29 88888.00 2020-06-26 11:13:20.000 178 33874.29 335.96 17120.34 37956.46 2020-06-26 11:13:21.000 178 33874.32 335.99 17120.32 88888.00 2020-06-26 11:13:22.000 178 33874.31 335.99 17120.28 88888.00 2020-06-26 11:13:23.000 178 33874.31 335.98 17120.27 88888.00 2020-06-26 11:13:24.000 178 33874.32 335.97 17120.28 88888.00 2020-06-26 11:13:25.000 178 33874.27 336.01 17120.30 37956.39 2020-06-26 11:13:26.000 178 33874.29 336.01 17120.30 88888.00 2020-06-26 11:13:27.000 178 33874.28 335.97 17120.34 88888.00 2020-06-26 11:13:28.000 178 33874.28 335.97 17120.33 88888.00 2020-06-26 11:13:29.000 178 33874.27 335.96 17120.37 88888.00 2020-06-26 11:13:30.000 178 33874.27 335.98 17120.32 37956.39 2020-06-26 11:13:31.000 178 33874.26 336.00 17120.28 88888.00 2020-06-26 11:13:32.000 178 33874.27 335.96 17120.25 88888.00 2020-06-26 11:13:33.000 178 33874.21 335.93 17120.26 88888.00 2020-06-26 11:13:34.000 178 33874.22 335.94 17120.27 88888.00 2020-06-26 11:13:35.000 178 33874.23 335.94 17120.24 37956.42 2020-06-26 11:13:36.000 178 33874.26 335.92 17120.25 88888.00 2020-06-26 11:13:37.000 178 33874.23 335.90 17120.24 88888.00 2020-06-26 11:13:38.000 178 33874.22 335.93 17120.24 88888.00 2020-06-26 11:13:39.000 178 33874.23 335.95 17120.25 88888.00 2020-06-26 11:13:40.000 178 33874.25 335.97 17120.28 37956.41 2020-06-26 11:13:41.000 178 33874.24 335.93 17120.28 88888.00 2020-06-26 11:13:42.000 178 33874.22 335.96 17120.28 88888.00 2020-06-26 11:13:43.000 178 33874.23 335.98 17120.28 88888.00 2020-06-26 11:13:44.000 178 33874.28 335.97 17120.26 88888.00 2020-06-26 11:13:45.000 178 33874.24 335.99 17120.24 37956.32 2020-06-26 11:13:46.000 178 33874.28 335.98 17120.26 88888.00 2020-06-26 11:13:47.000 178 33874.28 335.99 17120.29 88888.00 2020-06-26 11:13:48.000 178 33874.29 336.02 17120.29 88888.00 2020-06-26 11:13:49.000 178 33874.25 336.02 17120.28 88888.00 2020-06-26 11:13:50.000 178 33874.28 336.02 17120.29 37956.30 2020-06-26 11:13:51.000 178 33874.27 336.00 17120.33 88888.00 2020-06-26 11:13:52.000 178 33874.22 335.98 17120.36 88888.00 2020-06-26 11:13:53.000 178 33874.21 335.95 17120.31 88888.00 2020-06-26 11:13:54.000 178 33874.22 335.91 17120.32 88888.00 2020-06-26 11:13:55.000 178 33874.25 335.90 17120.36 37956.40 2020-06-26 11:13:56.000 178 33874.24 335.92 17120.37 88888.00 2020-06-26 11:13:57.000 178 33874.28 335.93 17120.38 88888.00 2020-06-26 11:13:58.000 178 33874.31 335.91 17120.36 88888.00 2020-06-26 11:13:59.000 178 33874.28 335.89 17120.32 88888.00 2020-06-26 11:14:00.000 178 33874.25 335.85 17120.29 37956.42 2020-06-26 11:14:01.000 178 33874.27 335.90 17120.31 88888.00 2020-06-26 11:14:02.000 178 33874.28 335.94 17120.35 88888.00 2020-06-26 11:14:03.000 178 33874.29 335.88 17120.36 88888.00 2020-06-26 11:14:04.000 178 33874.31 335.90 17120.31 88888.00 2020-06-26 11:14:05.000 178 33874.31 335.95 17120.30 37956.36 2020-06-26 11:14:06.000 178 33874.32 335.94 17120.30 88888.00 2020-06-26 11:14:07.000 178 33874.34 335.93 17120.30 88888.00 2020-06-26 11:14:08.000 178 33874.35 335.96 17120.33 88888.00 2020-06-26 11:14:09.000 178 33874.34 335.88 17120.33 88888.00 2020-06-26 11:14:10.000 178 33874.31 335.83 17120.31 37956.44 2020-06-26 11:14:11.000 178 33874.32 335.85 17120.28 88888.00 2020-06-26 11:14:12.000 178 33874.34 335.87 17120.28 88888.00 2020-06-26 11:14:13.000 178 33874.29 335.86 17120.31 88888.00 2020-06-26 11:14:14.000 178 33874.31 335.86 17120.35 88888.00 2020-06-26 11:14:15.000 178 33874.31 335.89 17120.31 37956.36 2020-06-26 11:14:16.000 178 33874.31 335.93 17120.32 88888.00 2020-06-26 11:14:17.000 178 33874.31 335.93 17120.34 88888.00 2020-06-26 11:14:18.000 178 33874.31 335.91 17120.31 88888.00 2020-06-26 11:14:19.000 178 33874.33 335.91 17120.30 88888.00 2020-06-26 11:14:20.000 178 33874.36 335.92 17120.34 37956.40 2020-06-26 11:14:21.000 178 33874.38 335.95 17120.39 88888.00 2020-06-26 11:14:22.000 178 33874.34 335.93 17120.36 88888.00 2020-06-26 11:14:23.000 178 33874.39 335.91 17120.33 88888.00 2020-06-26 11:14:24.000 178 33874.44 335.91 17120.34 88888.00 2020-06-26 11:14:25.000 178 33874.39 335.90 17120.37 37956.43 2020-06-26 11:14:26.000 178 33874.42 335.87 17120.38 88888.00 2020-06-26 11:14:27.000 178 33874.43 335.85 17120.36 88888.00 2020-06-26 11:14:28.000 178 33874.48 335.85 17120.36 88888.00 2020-06-26 11:14:29.000 178 33874.49 335.84 17120.35 88888.00 2020-06-26 11:14:30.000 178 33874.46 335.84 17120.33 37956.56 2020-06-26 11:14:31.000 178 33874.44 335.80 17120.31 88888.00 2020-06-26 11:14:32.000 178 33874.46 335.80 17120.31 88888.00 2020-06-26 11:14:33.000 178 33874.45 335.78 17120.28 88888.00 2020-06-26 11:14:34.000 178 33874.51 335.79 17120.26 88888.00 2020-06-26 11:14:35.000 178 33874.52 335.80 17120.30 37956.49 2020-06-26 11:14:36.000 178 33874.53 335.79 17120.33 88888.00 2020-06-26 11:14:37.000 178 33874.55 335.77 17120.30 88888.00 2020-06-26 11:14:38.000 178 33874.59 335.78 17120.32 88888.00 2020-06-26 11:14:39.000 178 33874.59 335.78 17120.28 88888.00 2020-06-26 11:14:40.000 178 33874.64 335.76 17120.26 37956.62 2020-06-26 11:14:41.000 178 33874.63 335.73 17120.26 88888.00 2020-06-26 11:14:42.000 178 33874.64 335.72 17120.22 88888.00 2020-06-26 11:14:43.000 178 33874.63 335.75 17120.25 88888.00 2020-06-26 11:14:44.000 178 33874.60 335.75 17120.22 88888.00 2020-06-26 11:14:45.000 178 33874.61 335.77 17120.23 37956.60 2020-06-26 11:14:46.000 178 33874.64 335.74 17120.25 88888.00 2020-06-26 11:14:47.000 178 33874.66 335.73 17120.25 88888.00 2020-06-26 11:14:48.000 178 33874.68 335.75 17120.25 88888.00 2020-06-26 11:14:49.000 178 33874.70 335.74 17120.24 88888.00 2020-06-26 11:14:50.000 178 33874.73 335.74 17120.26 37956.71 2020-06-26 11:14:51.000 178 33874.71 335.74 17120.23 88888.00 2020-06-26 11:14:52.000 178 33874.67 335.72 17120.26 88888.00 2020-06-26 11:14:53.000 178 33874.70 335.73 17120.27 88888.00 2020-06-26 11:14:54.000 178 33874.74 335.75 17120.32 88888.00 2020-06-26 11:14:55.000 178 33874.74 335.75 17120.30 37956.73 2020-06-26 11:14:56.000 178 33874.75 335.71 17120.36 88888.00 2020-06-26 11:14:57.000 178 33874.77 335.70 17120.36 88888.00 2020-06-26 11:14:58.000 178 33874.77 335.74 17120.32 88888.00 2020-06-26 11:14:59.000 178 33874.76 335.70 17120.31 88888.00 2020-06-26 11:15:00.000 178 33874.73 335.64 17120.29 37956.70 2020-06-26 11:15:01.000 178 33874.78 335.65 17120.29 88888.00 2020-06-26 11:15:02.000 178 33874.81 335.68 17120.29 88888.00 2020-06-26 11:15:03.000 178 33874.83 335.68 17120.31 88888.00 2020-06-26 11:15:04.000 178 33874.79 335.67 17120.27 88888.00 2020-06-26 11:15:05.000 178 33874.78 335.64 17120.25 37956.75 2020-06-26 11:15:06.000 178 33874.82 335.61 17120.25 88888.00 2020-06-26 11:15:07.000 178 33874.82 335.59 17120.28 88888.00 2020-06-26 11:15:08.000 178 33874.80 335.56 17120.27 88888.00 2020-06-26 11:15:09.000 178 33874.82 335.59 17120.26 88888.00 2020-06-26 11:15:10.000 178 33874.81 335.56 17120.26 37956.87 2020-06-26 11:15:11.000 178 33874.83 335.57 17120.31 88888.00 2020-06-26 11:15:12.000 178 33874.82 335.55 17120.29 88888.00 2020-06-26 11:15:13.000 178 33874.84 335.57 17120.28 88888.00 2020-06-26 11:15:14.000 178 33874.85 335.56 17120.28 88888.00 2020-06-26 11:15:15.000 178 33874.84 335.52 17120.28 37956.84 2020-06-26 11:15:16.000 178 33874.87 335.51 17120.32 88888.00 2020-06-26 11:15:17.000 178 33874.84 335.50 17120.30 88888.00 2020-06-26 11:15:18.000 178 33874.83 335.48 17120.32 88888.00 2020-06-26 11:15:19.000 178 33874.84 335.48 17120.28 88888.00 2020-06-26 11:15:20.000 178 33874.83 335.50 17120.27 37956.79 2020-06-26 11:15:21.000 178 33874.84 335.50 17120.27 88888.00 2020-06-26 11:15:22.000 178 33874.85 335.47 17120.28 88888.00 2020-06-26 11:15:23.000 178 33874.82 335.46 17120.24 88888.00 2020-06-26 11:15:24.000 178 33874.84 335.45 17120.24 88888.00 2020-06-26 11:15:25.000 178 33874.87 335.47 17120.26 37956.88 2020-06-26 11:15:26.000 178 33874.86 335.48 17120.23 88888.00 2020-06-26 11:15:27.000 178 33874.87 335.52 17120.25 88888.00 2020-06-26 11:15:28.000 178 33874.87 335.51 17120.26 88888.00 2020-06-26 11:15:29.000 178 33874.87 335.48 17120.26 88888.00 2020-06-26 11:15:30.000 178 33874.85 335.49 17120.25 37956.84 2020-06-26 11:15:31.000 178 33874.85 335.50 17120.24 88888.00 2020-06-26 11:15:32.000 178 33874.87 335.50 17120.24 88888.00 2020-06-26 11:15:33.000 178 33874.85 335.52 17120.24 88888.00 2020-06-26 11:15:34.000 178 33874.83 335.50 17120.23 88888.00 2020-06-26 11:15:35.000 178 33874.83 335.51 17120.24 37956.91 2020-06-26 11:15:36.000 178 33874.84 335.48 17120.26 88888.00 2020-06-26 11:15:37.000 178 33874.83 335.50 17120.22 88888.00 2020-06-26 11:15:38.000 178 33874.83 335.50 17120.28 88888.00 2020-06-26 11:15:39.000 178 33874.83 335.48 17120.30 88888.00 2020-06-26 11:15:40.000 178 33874.83 335.45 17120.29 37956.92 2020-06-26 11:15:41.000 178 33874.84 335.46 17120.30 88888.00 2020-06-26 11:15:42.000 178 33874.85 335.46 17120.27 88888.00 2020-06-26 11:15:43.000 178 33874.88 335.44 17120.23 88888.00 2020-06-26 11:15:44.000 178 33874.83 335.45 17120.24 88888.00 2020-06-26 11:15:45.000 178 33874.84 335.44 17120.24 37956.82 2020-06-26 11:15:46.000 178 33874.81 335.44 17120.23 88888.00 2020-06-26 11:15:47.000 178 33874.81 335.44 17120.23 88888.00 2020-06-26 11:15:48.000 178 33874.79 335.47 17120.25 88888.00 2020-06-26 11:15:49.000 178 33874.81 335.42 17120.26 88888.00 2020-06-26 11:15:50.000 178 33874.83 335.39 17120.28 37956.91 2020-06-26 11:15:51.000 178 33874.83 335.40 17120.26 88888.00 2020-06-26 11:15:52.000 178 33874.83 335.44 17120.28 88888.00 2020-06-26 11:15:53.000 178 33874.82 335.41 17120.27 88888.00 2020-06-26 11:15:54.000 178 33874.82 335.42 17120.24 88888.00 2020-06-26 11:15:55.000 178 33874.79 335.46 17120.26 37956.89 2020-06-26 11:15:56.000 178 33874.79 335.44 17120.25 88888.00 2020-06-26 11:15:57.000 178 33874.79 335.39 17120.28 88888.00 2020-06-26 11:15:58.000 178 33874.82 335.39 17120.27 88888.00 2020-06-26 11:15:59.000 178 33874.83 335.43 17120.33 88888.00 2020-06-26 11:16:00.000 178 33874.81 335.44 17120.34 37956.83 2020-06-26 11:16:01.000 178 33874.80 335.35 17120.31 88888.00 2020-06-26 11:16:02.000 178 33874.80 335.35 17120.33 88888.00 2020-06-26 11:16:03.000 178 33874.78 335.35 17120.32 88888.00 2020-06-26 11:16:04.000 178 33874.78 335.32 17120.29 88888.00 2020-06-26 11:16:05.000 178 33874.80 335.30 17120.27 37956.79 2020-06-26 11:16:06.000 178 33874.80 335.31 17120.28 88888.00 2020-06-26 11:16:07.000 178 33874.71 335.31 17120.23 88888.00 2020-06-26 11:16:08.000 178 33874.72 335.39 17120.23 88888.00 2020-06-26 11:16:09.000 178 33874.74 335.43 17120.23 88888.00 2020-06-26 11:16:10.000 178 33874.78 335.43 17120.29 37956.88 2020-06-26 11:16:11.000 178 33874.84 335.46 17120.32 88888.00 2020-06-26 11:16:12.000 178 33874.81 335.43 17120.33 88888.00 2020-06-26 11:16:13.000 178 33874.77 335.35 17120.34 88888.00 2020-06-26 11:16:14.000 178 33874.73 335.36 17120.33 88888.00 2020-06-26 11:16:15.000 178 33874.73 335.36 17120.32 37956.77 2020-06-26 11:16:16.000 178 33874.74 335.35 17120.38 88888.00 2020-06-26 11:16:17.000 178 33874.74 335.37 17120.36 88888.00 2020-06-26 11:16:18.000 178 33874.70 335.40 17120.32 88888.00 2020-06-26 11:16:19.000 178 33874.70 335.41 17120.33 88888.00 2020-06-26 11:16:20.000 178 33874.72 335.36 17120.37 37956.76 2020-06-26 11:16:21.000 178 33874.70 335.35 17120.38 88888.00 2020-06-26 11:16:22.000 178 33874.69 335.36 17120.37 88888.00 2020-06-26 11:16:23.000 178 33874.66 335.36 17120.34 88888.00 2020-06-26 11:16:24.000 178 33874.64 335.31 17120.33 88888.00 2020-06-26 11:16:25.000 178 33874.68 335.30 17120.30 37956.78 2020-06-26 11:16:26.000 178 33874.73 335.30 17120.29 88888.00 2020-06-26 11:16:27.000 178 33874.73 335.30 17120.32 88888.00 2020-06-26 11:16:28.000 178 33874.72 335.29 17120.35 88888.00 2020-06-26 11:16:29.000 178 33874.70 335.30 17120.33 88888.00 2020-06-26 11:16:30.000 178 33874.72 335.28 17120.28 37956.66 2020-06-26 11:16:31.000 178 33874.73 335.31 17120.31 88888.00 2020-06-26 11:16:32.000 178 33874.75 335.31 17120.34 88888.00 2020-06-26 11:16:33.000 178 33874.75 335.25 17120.30 88888.00 2020-06-26 11:16:34.000 178 33874.76 335.26 17120.34 88888.00 2020-06-26 11:16:35.000 178 33874.76 335.27 17120.35 37956.69 2020-06-26 11:16:36.000 178 33874.77 335.23 17120.31 88888.00 2020-06-26 11:16:37.000 178 33874.76 335.21 17120.28 88888.00 2020-06-26 11:16:38.000 178 33874.76 335.23 17120.29 88888.00 2020-06-26 11:16:39.000 178 33874.76 335.21 17120.30 88888.00 2020-06-26 11:16:40.000 178 33874.75 335.21 17120.31 37956.74 2020-06-26 11:16:41.000 178 33874.77 335.19 17120.26 88888.00 2020-06-26 11:16:42.000 178 33874.72 335.19 17120.28 88888.00 2020-06-26 11:16:43.000 178 33874.73 335.16 17120.28 88888.00 2020-06-26 11:16:44.000 178 33874.77 335.16 17120.26 88888.00 2020-06-26 11:16:45.000 178 33874.77 335.18 17120.24 37956.86 2020-06-26 11:16:46.000 178 33874.77 335.22 17120.26 88888.00 2020-06-26 11:16:47.000 178 33874.77 335.24 17120.28 88888.00 2020-06-26 11:16:48.000 178 33874.77 335.16 17120.27 88888.00 2020-06-26 11:16:49.000 178 33874.80 335.12 17120.28 88888.00 2020-06-26 11:16:50.000 178 33874.83 335.12 17120.25 37956.87 2020-06-26 11:16:51.000 178 33874.83 335.09 17120.24 88888.00 2020-06-26 11:16:52.000 178 33874.85 335.11 17120.22 88888.00 2020-06-26 11:16:53.000 178 33874.86 335.10 17120.20 88888.00 2020-06-26 11:16:54.000 178 33874.89 335.13 17120.24 88888.00 2020-06-26 11:16:55.000 178 33874.87 335.13 17120.30 37956.81 2020-06-26 11:16:56.000 178 33874.89 335.14 17120.32 88888.00 2020-06-26 11:16:57.000 178 33874.93 335.09 17120.31 88888.00 2020-06-26 11:16:58.000 178 33874.96 335.12 17120.28 88888.00 2020-06-26 11:16:59.000 178 33874.92 335.15 17120.28 88888.00 2020-06-26 11:17:00.000 178 33874.93 335.10 17120.27 37956.89 2020-06-26 11:17:01.000 178 33874.95 335.07 17120.25 88888.00 2020-06-26 11:17:02.000 178 33874.93 335.05 17120.24 88888.00 2020-06-26 11:17:03.000 178 33874.94 335.05 17120.25 88888.00 2020-06-26 11:17:04.000 178 33874.95 335.04 17120.27 88888.00 2020-06-26 11:17:05.000 178 33874.94 335.06 17120.27 37956.91 2020-06-26 11:17:06.000 178 33874.97 335.04 17120.27 88888.00 2020-06-26 11:17:07.000 178 33874.94 335.01 17120.31 88888.00 2020-06-26 11:17:08.000 178 33874.91 334.99 17120.31 88888.00 2020-06-26 11:17:09.000 178 33874.93 334.99 17120.31 88888.00 2020-06-26 11:17:10.000 178 33874.97 335.00 17120.27 37956.94 2020-06-26 11:17:11.000 178 33874.96 334.99 17120.26 88888.00 2020-06-26 11:17:12.000 178 33874.99 335.02 17120.27 88888.00 2020-06-26 11:17:13.000 178 33874.99 335.01 17120.28 88888.00 2020-06-26 11:17:14.000 178 33874.99 335.01 17120.26 88888.00 2020-06-26 11:17:15.000 178 33875.00 335.03 17120.24 37956.90 2020-06-26 11:17:16.000 178 33874.98 335.00 17120.28 88888.00 2020-06-26 11:17:17.000 178 33875.02 335.02 17120.29 88888.00 2020-06-26 11:17:18.000 178 33875.03 335.01 17120.27 88888.00 2020-06-26 11:17:19.000 178 33875.03 335.07 17120.25 88888.00 2020-06-26 11:17:20.000 178 33875.02 335.06 17120.27 37957.01 2020-06-26 11:17:21.000 178 33875.00 335.00 17120.28 88888.00 2020-06-26 11:17:22.000 178 33875.05 334.97 17120.26 88888.00 2020-06-26 11:17:23.000 178 33875.05 334.99 17120.25 88888.00 2020-06-26 11:17:24.000 178 33875.03 335.02 17120.27 88888.00 2020-06-26 11:17:25.000 178 33875.02 334.94 17120.26 37956.96 2020-06-26 11:17:26.000 178 33875.04 334.92 17120.27 88888.00 2020-06-26 11:17:27.000 178 33875.04 334.89 17120.29 88888.00 2020-06-26 11:17:28.000 178 33875.03 334.90 17120.29 88888.00 2020-06-26 11:17:29.000 178 33875.01 334.87 17120.27 88888.00 2020-06-26 11:17:30.000 178 33875.02 334.87 17120.26 37956.97 2020-06-26 11:17:31.000 178 33875.04 334.90 17120.28 88888.00 2020-06-26 11:17:32.000 178 33875.03 334.89 17120.29 88888.00 2020-06-26 11:17:33.000 178 33875.03 334.85 17120.30 88888.00 2020-06-26 11:17:34.000 178 33875.05 334.87 17120.30 88888.00 2020-06-26 11:17:35.000 178 33875.05 334.87 17120.29 37957.05 2020-06-26 11:17:36.000 178 33875.08 334.88 17120.32 88888.00 2020-06-26 11:17:37.000 178 33875.06 334.86 17120.35 88888.00 2020-06-26 11:17:38.000 178 33875.06 334.87 17120.34 88888.00 2020-06-26 11:17:39.000 178 33875.07 334.84 17120.29 88888.00 2020-06-26 11:17:40.000 178 33875.06 334.83 17120.32 37957.15 2020-06-26 11:17:41.000 178 33875.08 334.82 17120.30 88888.00 2020-06-26 11:17:42.000 178 33875.06 334.82 17120.32 88888.00 2020-06-26 11:17:43.000 178 33875.06 334.82 17120.29 88888.00 2020-06-26 11:17:44.000 178 33875.06 334.80 17120.29 88888.00 2020-06-26 11:17:45.000 178 33875.07 334.80 17120.30 37957.16 2020-06-26 11:17:46.000 178 33875.08 334.77 17120.32 88888.00 2020-06-26 11:17:47.000 178 33875.09 334.76 17120.29 88888.00 2020-06-26 11:17:48.000 178 33875.12 334.77 17120.34 88888.00 2020-06-26 11:17:49.000 178 33875.10 334.79 17120.34 88888.00 2020-06-26 11:17:50.000 178 33875.11 334.80 17120.31 37957.06 2020-06-26 11:17:51.000 178 33875.06 334.80 17120.30 88888.00 2020-06-26 11:17:52.000 178 33875.04 334.80 17120.28 88888.00 2020-06-26 11:17:53.000 178 33875.04 334.76 17120.29 88888.00 2020-06-26 11:17:54.000 178 33875.05 334.77 17120.27 88888.00 2020-06-26 11:17:55.000 178 33875.08 334.78 17120.27 37957.14 2020-06-26 11:17:56.000 178 33875.05 334.83 17120.28 88888.00 2020-06-26 11:17:57.000 178 33875.07 334.81 17120.29 88888.00 2020-06-26 11:17:58.000 178 33875.06 334.79 17120.26 88888.00 2020-06-26 11:17:59.000 178 33875.09 334.79 17120.28 88888.00 2020-06-26 11:18:00.000 178 33875.07 334.82 17120.27 37957.14 2020-06-26 11:18:01.000 178 33875.04 334.84 17120.30 88888.00 2020-06-26 11:18:02.000 178 33875.02 334.85 17120.30 88888.00 2020-06-26 11:18:03.000 178 33875.06 334.83 17120.31 88888.00 2020-06-26 11:18:04.000 178 33875.07 334.88 17120.29 88888.00 2020-06-26 11:18:05.000 178 33875.02 334.88 17120.26 37957.08 2020-06-26 11:18:06.000 178 33875.01 334.92 17120.27 88888.00 2020-06-26 11:18:07.000 178 33875.04 334.87 17120.23 88888.00 2020-06-26 11:18:08.000 178 33875.05 334.85 17120.24 88888.00 2020-06-26 11:18:09.000 178 33875.03 334.86 17120.24 88888.00 2020-06-26 11:18:10.000 178 33875.07 334.84 17120.26 37957.01 2020-06-26 11:18:11.000 178 33875.07 334.87 17120.29 88888.00 2020-06-26 11:18:12.000 178 33875.05 334.90 17120.35 88888.00 2020-06-26 11:18:13.000 178 33875.02 334.92 17120.33 88888.00 2020-06-26 11:18:14.000 178 33875.03 334.98 17120.29 88888.00 2020-06-26 11:18:15.000 178 33875.01 334.91 17120.29 37957.09 2020-06-26 11:18:16.000 178 33875.03 334.90 17120.30 88888.00 2020-06-26 11:18:17.000 178 33875.02 334.91 17120.31 88888.00 2020-06-26 11:18:18.000 178 33875.02 334.93 17120.29 88888.00 2020-06-26 11:18:19.000 178 33875.02 334.94 17120.30 88888.00 2020-06-26 11:18:20.000 178 33875.05 334.97 17120.31 37957.03 2020-06-26 11:18:21.000 178 33875.01 334.98 17120.35 88888.00 2020-06-26 11:18:22.000 178 33874.98 334.93 17120.35 88888.00 2020-06-26 11:18:23.000 178 33874.98 334.92 17120.33 88888.00 2020-06-26 11:18:24.000 178 33874.96 334.92 17120.37 88888.00 2020-06-26 11:18:25.000 178 33874.98 334.90 17120.38 37957.01 2020-06-26 11:18:26.000 178 33875.01 334.87 17120.35 88888.00 2020-06-26 11:18:27.000 178 33875.00 334.87 17120.34 88888.00 2020-06-26 11:18:28.000 178 33875.02 334.89 17120.34 88888.00 2020-06-26 11:18:29.000 178 33875.02 334.83 17120.33 88888.00 2020-06-26 11:18:30.000 178 33875.02 334.81 17120.34 37957.02 2020-06-26 11:18:31.000 178 33875.00 334.78 17120.32 88888.00 2020-06-26 11:18:32.000 178 33875.02 334.77 17120.34 88888.00 2020-06-26 11:18:33.000 178 33875.03 334.78 17120.31 88888.00 2020-06-26 11:18:34.000 178 33875.04 334.81 17120.29 88888.00 2020-06-26 11:18:35.000 178 33875.08 334.75 17120.29 37957.12 2020-06-26 11:18:36.000 178 33875.07 334.71 17120.29 88888.00 2020-06-26 11:18:37.000 178 33875.08 334.76 17120.29 88888.00 2020-06-26 11:18:38.000 178 33875.06 334.82 17120.32 88888.00 2020-06-26 11:18:39.000 178 33875.07 334.77 17120.32 88888.00 2020-06-26 11:18:40.000 178 33875.08 334.71 17120.30 37957.14 2020-06-26 11:18:41.000 178 33875.09 334.71 17120.29 88888.00 2020-06-26 11:18:42.000 178 33875.10 334.72 17120.31 88888.00 2020-06-26 11:18:43.000 178 33875.09 334.76 17120.28 88888.00 2020-06-26 11:18:44.000 178 33875.11 334.75 17120.24 88888.00 2020-06-26 11:18:45.000 178 33875.08 334.72 17120.23 37957.07 2020-06-26 11:18:46.000 178 33875.08 334.75 17120.22 88888.00 2020-06-26 11:18:47.000 178 33875.10 334.75 17120.23 88888.00 2020-06-26 11:18:48.000 178 33875.13 334.73 17120.25 88888.00 2020-06-26 11:18:49.000 178 33875.12 334.69 17120.24 88888.00 2020-06-26 11:18:50.000 178 33875.14 334.67 17120.26 37957.10 2020-06-26 11:18:51.000 178 33875.13 334.70 17120.25 88888.00 2020-06-26 11:18:52.000 178 33875.14 334.72 17120.30 88888.00 2020-06-26 11:18:53.000 178 33875.16 334.71 17120.31 88888.00 2020-06-26 11:18:54.000 178 33875.16 334.71 17120.33 88888.00 2020-06-26 11:18:55.000 178 33875.15 334.73 17120.30 37957.11 2020-06-26 11:18:56.000 178 33875.16 334.71 17120.29 88888.00 2020-06-26 11:18:57.000 178 33875.12 334.71 17120.28 88888.00 2020-06-26 11:18:58.000 178 33875.15 334.69 17120.29 88888.00 2020-06-26 11:18:59.000 178 33875.18 334.70 17120.32 88888.00 2020-06-26 11:19:00.000 178 33875.19 334.68 17120.30 37957.10 2020-06-26 11:19:01.000 178 33875.24 334.65 17120.30 88888.00 2020-06-26 11:19:02.000 178 33875.28 334.67 17120.29 88888.00 2020-06-26 11:19:03.000 178 33875.29 334.67 17120.32 88888.00 2020-06-26 11:19:04.000 178 33875.27 334.67 17120.33 88888.00 2020-06-26 11:19:05.000 178 33875.28 334.66 17120.30 37957.23 2020-06-26 11:19:06.000 178 33875.26 334.63 17120.33 88888.00 2020-06-26 11:19:07.000 178 33875.23 334.66 17120.30 88888.00 2020-06-26 11:19:08.000 178 33875.22 334.65 17120.29 88888.00 2020-06-26 11:19:09.000 178 33875.22 334.68 17120.31 88888.00 2020-06-26 11:19:10.000 178 33875.23 334.69 17120.30 37957.22 2020-06-26 11:19:11.000 178 33875.25 334.63 17120.31 88888.00 2020-06-26 11:19:12.000 178 33875.30 334.64 17120.35 88888.00 2020-06-26 11:19:13.000 178 33875.29 334.57 17120.33 88888.00 2020-06-26 11:19:14.000 178 33875.32 334.50 17120.33 88888.00 2020-06-26 11:19:15.000 178 33875.31 334.49 17120.30 37957.29 2020-06-26 11:19:16.000 178 33875.32 334.51 17120.31 88888.00 2020-06-26 11:19:17.000 178 33875.35 334.48 17120.27 88888.00 2020-06-26 11:19:18.000 178 33875.34 334.49 17120.26 88888.00 2020-06-26 11:19:19.000 178 33875.36 334.53 17120.29 88888.00 2020-06-26 11:19:20.000 178 33875.38 334.54 17120.30 37957.29 2020-06-26 11:19:21.000 178 33875.36 334.53 17120.32 88888.00 2020-06-26 11:19:22.000 178 33875.36 334.52 17120.36 88888.00 2020-06-26 11:19:23.000 178 33875.37 334.48 17120.35 88888.00 2020-06-26 11:19:24.000 178 33875.34 334.43 17120.34 88888.00 2020-06-26 11:19:25.000 178 33875.34 334.40 17120.37 37957.33 2020-06-26 11:19:26.000 178 33875.37 334.44 17120.37 88888.00 2020-06-26 11:19:27.000 178 33875.36 334.40 17120.34 88888.00 2020-06-26 11:19:28.000 178 33875.36 334.44 17120.36 88888.00 2020-06-26 11:19:29.000 178 33875.40 334.43 17120.34 88888.00 2020-06-26 11:19:30.000 178 33875.40 334.43 17120.34 37957.28 2020-06-26 11:19:31.000 178 33875.39 334.42 17120.33 88888.00 2020-06-26 11:19:32.000 178 33875.39 334.39 17120.29 88888.00 2020-06-26 11:19:33.000 178 33875.41 334.42 17120.29 88888.00 2020-06-26 11:19:34.000 178 33875.43 334.41 17120.29 88888.00 2020-06-26 11:19:35.000 178 33875.43 334.40 17120.26 37957.33 2020-06-26 11:19:36.000 178 33875.45 334.36 17120.32 88888.00 2020-06-26 11:19:37.000 178 33875.42 334.36 17120.34 88888.00 2020-06-26 11:19:38.000 178 33875.39 334.36 17120.37 88888.00 2020-06-26 11:19:39.000 178 33875.38 334.35 17120.32 88888.00 2020-06-26 11:19:40.000 178 33875.40 334.39 17120.31 37957.37 2020-06-26 11:19:41.000 178 33875.39 334.37 17120.33 88888.00 2020-06-26 11:19:42.000 178 33875.36 334.32 17120.32 88888.00 2020-06-26 11:19:43.000 178 33875.42 334.28 17120.28 88888.00 2020-06-26 11:19:44.000 178 33875.41 334.30 17120.30 88888.00 2020-06-26 11:19:45.000 178 33875.42 334.33 17120.29 37957.36 2020-06-26 11:19:46.000 178 33875.44 334.36 17120.28 88888.00 2020-06-26 11:19:47.000 178 33875.47 334.35 17120.28 88888.00 2020-06-26 11:19:48.000 178 33875.46 334.32 17120.28 88888.00 2020-06-26 11:19:49.000 178 33875.41 334.38 17120.30 88888.00 2020-06-26 11:19:50.000 178 33875.42 334.36 17120.31 37957.35 2020-06-26 11:19:51.000 178 33875.42 334.33 17120.34 88888.00 2020-06-26 11:19:52.000 178 33875.41 334.30 17120.35 88888.00 2020-06-26 11:19:53.000 178 33875.37 334.30 17120.30 88888.00 2020-06-26 11:19:54.000 178 33875.39 334.30 17120.26 88888.00 2020-06-26 11:19:55.000 178 33875.39 334.27 17120.27 37957.28 2020-06-26 11:19:56.000 178 33875.35 334.26 17120.28 88888.00 2020-06-26 11:19:57.000 178 33875.37 334.25 17120.29 88888.00 2020-06-26 11:19:58.000 178 33875.36 334.24 17120.34 88888.00 2020-06-26 11:19:59.000 178 33875.37 334.22 17120.30 88888.00 2020-06-26 11:20:00.000 178 33875.38 334.23 17120.29 37957.34 2020-06-26 11:20:01.000 178 33875.39 334.22 17120.33 88888.00 2020-06-26 11:20:02.000 178 33875.41 334.22 17120.33 88888.00 2020-06-26 11:20:03.000 178 33875.39 334.23 17120.33 88888.00 2020-06-26 11:20:04.000 178 33875.41 334.25 17120.33 88888.00 2020-06-26 11:20:05.000 178 33875.37 334.25 17120.32 37957.35 2020-06-26 11:20:06.000 178 33875.33 334.23 17120.31 88888.00 2020-06-26 11:20:07.000 178 33875.34 334.18 17120.31 88888.00 2020-06-26 11:20:08.000 178 33875.35 334.20 17120.31 88888.00 2020-06-26 11:20:09.000 178 33875.38 334.21 17120.29 88888.00 2020-06-26 11:20:10.000 178 33875.39 334.21 17120.26 37957.29 2020-06-26 11:20:11.000 178 33875.37 334.23 17120.28 88888.00 2020-06-26 11:20:12.000 178 33875.40 334.19 17120.35 88888.00 2020-06-26 11:20:13.000 178 33875.39 334.14 17120.37 88888.00 2020-06-26 11:20:14.000 178 33875.40 334.15 17120.39 88888.00 2020-06-26 11:20:15.000 178 33875.39 334.16 17120.33 37957.32 2020-06-26 11:20:16.000 178 33875.38 334.14 17120.29 88888.00 2020-06-26 11:20:17.000 178 33875.38 334.13 17120.30 88888.00 2020-06-26 11:20:18.000 178 33875.37 334.17 17120.30 88888.00 2020-06-26 11:20:19.000 178 33875.36 334.19 17120.28 88888.00 2020-06-26 11:20:20.000 178 33875.36 334.25 17120.31 37957.37 2020-06-26 11:20:21.000 178 33875.34 334.28 17120.32 88888.00 2020-06-26 11:20:22.000 178 33875.38 334.27 17120.28 88888.00 2020-06-26 11:20:23.000 178 33875.38 334.23 17120.33 88888.00 2020-06-26 11:20:24.000 178 33875.38 334.21 17120.33 88888.00 2020-06-26 11:20:25.000 178 33875.33 334.18 17120.29 37957.36 2020-06-26 11:20:26.000 178 33875.34 334.18 17120.30 88888.00 2020-06-26 11:20:27.000 178 33875.33 334.16 17120.30 88888.00 2020-06-26 11:20:28.000 178 33875.29 334.17 17120.29 88888.00 2020-06-26 11:20:29.000 178 33875.32 334.17 17120.29 88888.00 2020-06-26 11:20:30.000 178 33875.33 334.18 17120.29 37957.28 2020-06-26 11:20:31.000 178 33875.33 334.16 17120.28 88888.00 2020-06-26 11:20:32.000 178 33875.32 334.14 17120.26 88888.00 2020-06-26 11:20:33.000 178 33875.32 334.13 17120.27 88888.00 2020-06-26 11:20:34.000 178 33875.30 334.14 17120.25 88888.00 2020-06-26 11:20:35.000 178 33875.33 334.16 17120.27 37957.34 2020-06-26 11:20:36.000 178 33875.34 334.18 17120.32 88888.00 2020-06-26 11:20:37.000 178 33875.33 334.18 17120.34 88888.00 2020-06-26 11:20:38.000 178 33875.35 334.18 17120.34 88888.00 2020-06-26 11:20:39.000 178 33875.37 334.13 17120.31 88888.00 2020-06-26 11:20:40.000 178 33875.39 334.15 17120.35 37957.32 2020-06-26 11:20:41.000 178 33875.40 334.16 17120.34 88888.00 2020-06-26 11:20:42.000 178 33875.36 334.18 17120.33 88888.00 2020-06-26 11:20:43.000 178 33875.36 334.23 17120.34 88888.00 2020-06-26 11:20:44.000 178 33875.40 334.25 17120.35 88888.00 2020-06-26 11:20:45.000 178 33875.38 334.24 17120.33 37957.26 2020-06-26 11:20:46.000 178 33875.36 334.25 17120.30 88888.00 2020-06-26 11:20:47.000 178 33875.39 334.24 17120.31 88888.00 2020-06-26 11:20:48.000 178 33875.33 334.24 17120.31 88888.00 2020-06-26 11:20:49.000 178 33875.37 334.22 17120.29 88888.00 2020-06-26 11:20:50.000 178 33875.39 334.27 17120.32 37957.30 2020-06-26 11:20:51.000 178 33875.37 334.21 17120.34 88888.00 2020-06-26 11:20:52.000 178 33875.37 334.21 17120.34 88888.00 2020-06-26 11:20:53.000 178 33875.37 334.21 17120.35 88888.00 2020-06-26 11:20:54.000 178 33875.41 334.21 17120.38 88888.00 2020-06-26 11:20:55.000 178 33875.38 334.17 17120.35 37957.21 2020-06-26 11:20:56.000 178 33875.37 334.17 17120.26 88888.00 2020-06-26 11:20:57.000 178 33875.40 334.19 17120.28 88888.00 2020-06-26 11:20:58.000 178 33875.41 334.23 17120.28 88888.00 2020-06-26 11:20:59.000 178 33875.39 334.27 17120.29 88888.00 2020-06-26 11:21:00.000 178 33875.40 334.29 17120.29 37957.33 2020-06-26 11:21:01.000 178 33875.45 334.30 17120.29 88888.00 2020-06-26 11:21:02.000 178 33875.45 334.29 17120.27 88888.00 2020-06-26 11:21:03.000 178 33875.43 334.30 17120.26 88888.00 2020-06-26 11:21:04.000 178 33875.44 334.27 17120.31 88888.00 2020-06-26 11:21:05.000 178 33875.43 334.23 17120.30 37957.28 2020-06-26 11:21:06.000 178 33875.44 334.27 17120.28 88888.00 2020-06-26 11:21:07.000 178 33875.42 334.20 17120.31 88888.00 2020-06-26 11:21:08.000 178 33875.41 334.17 17120.33 88888.00 2020-06-26 11:21:09.000 178 33875.40 334.14 17120.35 88888.00 2020-06-26 11:21:10.000 178 33875.44 334.16 17120.38 37957.37 2020-06-26 11:21:11.000 178 33875.45 334.19 17120.37 88888.00 2020-06-26 11:21:12.000 178 33875.44 334.22 17120.37 88888.00 2020-06-26 11:21:13.000 178 33875.45 334.15 17120.33 88888.00 2020-06-26 11:21:14.000 178 33875.45 334.12 17120.30 88888.00 2020-06-26 11:21:15.000 178 33875.46 334.10 17120.32 37957.37 2020-06-26 11:21:16.000 178 33875.51 334.09 17120.33 88888.00 2020-06-26 11:21:17.000 178 33875.50 334.13 17120.32 88888.00 2020-06-26 11:21:18.000 178 33875.50 334.16 17120.31 88888.00 2020-06-26 11:21:19.000 178 33875.48 334.09 17120.35 88888.00 2020-06-26 11:21:20.000 178 33875.49 334.13 17120.34 37957.40 2020-06-26 11:21:21.000 178 33875.48 334.08 17120.35 88888.00 2020-06-26 11:21:22.000 178 33875.47 334.04 17120.33 88888.00 2020-06-26 11:21:23.000 178 33875.48 334.05 17120.35 88888.00 2020-06-26 11:21:24.000 178 33875.52 334.11 17120.33 88888.00 2020-06-26 11:21:25.000 178 33875.51 334.07 17120.33 37957.37 2020-06-26 11:21:26.000 178 33875.52 334.02 17120.35 88888.00 2020-06-26 11:21:27.000 178 33875.53 334.08 17120.37 88888.00 2020-06-26 11:21:28.000 178 33875.55 334.06 17120.37 88888.00 2020-06-26 11:21:29.000 178 33875.50 334.01 17120.36 88888.00 2020-06-26 11:21:30.000 178 33875.50 334.03 17120.37 37957.40 2020-06-26 11:21:31.000 178 33875.52 334.04 17120.36 88888.00 2020-06-26 11:21:32.000 178 33875.50 334.09 17120.36 88888.00 2020-06-26 11:21:33.000 178 33875.52 334.05 17120.36 88888.00 2020-06-26 11:21:34.000 178 33875.55 334.03 17120.31 88888.00 2020-06-26 11:21:35.000 178 33875.58 334.07 17120.25 37957.45 2020-06-26 11:21:36.000 178 33875.56 334.04 17120.29 88888.00 2020-06-26 11:21:37.000 178 33875.54 334.06 17120.29 88888.00 2020-06-26 11:21:38.000 178 33875.60 334.05 17120.34 88888.00 2020-06-26 11:21:39.000 178 33875.60 334.02 17120.37 88888.00 2020-06-26 11:21:40.000 178 33875.60 333.97 17120.39 37957.43 2020-06-26 11:21:41.000 178 33875.60 333.99 17120.35 88888.00 2020-06-26 11:21:42.000 178 33875.58 334.05 17120.36 88888.00 2020-06-26 11:21:43.000 178 33875.58 333.96 17120.36 88888.00 2020-06-26 11:21:44.000 178 33875.57 333.96 17120.34 88888.00 2020-06-26 11:21:45.000 178 33875.59 333.95 17120.35 37957.41 2020-06-26 11:21:46.000 178 33875.57 333.96 17120.37 88888.00 2020-06-26 11:21:47.000 178 33875.57 333.98 17120.37 88888.00 2020-06-26 11:21:48.000 178 33875.58 334.01 17120.37 88888.00 2020-06-26 11:21:49.000 178 33875.60 333.99 17120.34 88888.00 2020-06-26 11:21:50.000 178 33875.64 334.01 17120.33 37957.51 2020-06-26 11:21:51.000 178 33875.63 334.03 17120.34 88888.00 2020-06-26 11:21:52.000 178 33875.61 334.00 17120.34 88888.00 2020-06-26 11:21:53.000 178 33875.63 333.99 17120.31 88888.00 2020-06-26 11:21:54.000 178 33875.64 334.10 17120.35 88888.00 2020-06-26 11:21:55.000 178 33875.64 334.08 17120.35 37957.59 2020-06-26 11:21:56.000 178 33875.66 334.07 17120.32 88888.00 2020-06-26 11:21:57.000 178 33875.71 334.07 17120.34 88888.00 2020-06-26 11:21:58.000 178 33875.74 334.09 17120.33 88888.00 2020-06-26 11:21:59.000 178 33875.69 334.04 17120.30 88888.00 2020-06-26 11:22:00.000 178 33875.69 334.01 17120.27 37957.51 2020-06-26 11:22:01.000 178 33875.71 334.01 17120.28 88888.00 2020-06-26 11:22:02.000 178 33875.71 334.05 17120.31 88888.00 2020-06-26 11:22:03.000 178 33875.73 334.05 17120.36 88888.00 2020-06-26 11:22:04.000 178 33875.71 334.00 17120.35 88888.00 2020-06-26 11:22:05.000 178 33875.71 334.02 17120.35 37957.52 2020-06-26 11:22:06.000 178 33875.71 334.00 17120.36 88888.00 2020-06-26 11:22:07.000 178 33875.72 333.99 17120.38 88888.00 2020-06-26 11:22:08.000 178 33875.73 334.02 17120.37 88888.00 2020-06-26 11:22:09.000 178 33875.73 333.97 17120.37 88888.00 2020-06-26 11:22:10.000 178 33875.74 333.95 17120.35 37957.53 2020-06-26 11:22:11.000 178 33875.73 333.97 17120.31 88888.00 2020-06-26 11:22:12.000 178 33875.70 333.95 17120.33 88888.00 2020-06-26 11:22:13.000 178 33875.65 333.93 17120.36 88888.00 2020-06-26 11:22:14.000 178 33875.64 333.86 17120.36 88888.00 2020-06-26 11:22:15.000 178 33875.68 333.83 17120.34 37957.56 2020-06-26 11:22:16.000 178 33875.70 333.84 17120.38 88888.00 2020-06-26 11:22:17.000 178 33875.66 333.87 17120.36 88888.00 2020-06-26 11:22:18.000 178 33875.63 333.87 17120.32 88888.00 2020-06-26 11:22:19.000 178 33875.62 333.89 17120.37 88888.00 2020-06-26 11:22:20.000 178 33875.63 333.88 17120.38 37957.61 2020-06-26 11:22:21.000 178 33875.64 333.87 17120.38 88888.00 2020-06-26 11:22:22.000 178 33875.63 333.88 17120.40 88888.00 2020-06-26 11:22:23.000 178 33875.61 333.86 17120.37 88888.00 2020-06-26 11:22:24.000 178 33875.63 333.84 17120.38 88888.00 2020-06-26 11:22:25.000 178 33875.65 333.85 17120.40 37957.57 2020-06-26 11:22:26.000 178 33875.66 333.86 17120.42 88888.00 2020-06-26 11:22:27.000 178 33875.65 333.84 17120.39 88888.00 2020-06-26 11:22:28.000 178 33875.65 333.81 17120.36 88888.00 2020-06-26 11:22:29.000 178 33875.65 333.78 17120.38 88888.00 2020-06-26 11:22:30.000 178 33875.65 333.74 17120.41 37957.51 2020-06-26 11:22:31.000 178 33875.65 333.76 17120.40 88888.00 2020-06-26 11:22:32.000 178 33875.66 333.79 17120.38 88888.00 2020-06-26 11:22:33.000 178 33875.66 333.80 17120.37 88888.00 2020-06-26 11:22:34.000 178 33875.70 333.78 17120.40 88888.00 2020-06-26 11:22:35.000 178 33875.69 333.79 17120.41 37957.51 2020-06-26 11:22:36.000 178 33875.64 333.76 17120.37 88888.00 2020-06-26 11:22:37.000 178 33875.63 333.75 17120.33 88888.00 2020-06-26 11:22:38.000 178 33875.62 333.74 17120.32 88888.00 2020-06-26 11:22:39.000 178 33875.60 333.79 17120.35 88888.00 2020-06-26 11:22:40.000 178 33875.60 333.79 17120.37 37957.61 2020-06-26 11:22:41.000 178 33875.62 333.80 17120.41 88888.00 2020-06-26 11:22:42.000 178 33875.64 333.79 17120.43 88888.00 2020-06-26 11:22:43.000 178 33875.63 333.80 17120.41 88888.00 2020-06-26 11:22:44.000 178 33875.65 333.82 17120.41 88888.00 2020-06-26 11:22:45.000 178 33875.66 333.87 17120.38 37957.61 2020-06-26 11:22:46.000 178 33875.63 333.86 17120.36 88888.00 2020-06-26 11:22:47.000 178 33875.63 333.81 17120.40 88888.00 2020-06-26 11:22:48.000 178 33875.63 333.76 17120.42 88888.00 2020-06-26 11:22:49.000 178 33875.65 333.73 17120.43 88888.00 2020-06-26 11:22:50.000 178 33875.67 333.70 17120.42 37957.57 2020-06-26 11:22:51.000 178 33875.66 333.73 17120.44 88888.00 2020-06-26 11:22:52.000 178 33875.63 333.78 17120.47 88888.00 2020-06-26 11:22:53.000 178 33875.63 333.83 17120.43 88888.00 2020-06-26 11:22:54.000 178 33875.65 333.76 17120.42 88888.00 2020-06-26 11:22:55.000 178 33875.66 333.71 17120.42 37957.58 2020-06-26 11:22:56.000 178 33875.65 333.74 17120.42 88888.00 2020-06-26 11:22:57.000 178 33875.62 333.80 17120.43 88888.00 2020-06-26 11:22:58.000 178 33875.61 333.83 17120.44 88888.00 2020-06-26 11:22:59.000 178 33875.61 333.87 17120.44 88888.00 2020-06-26 11:23:00.000 178 33875.59 333.84 17120.44 37957.48 2020-06-26 11:23:01.000 178 33875.58 333.83 17120.48 88888.00 2020-06-26 11:23:02.000 178 33875.56 333.80 17120.46 88888.00 2020-06-26 11:23:03.000 178 33875.55 333.85 17120.44 88888.00 2020-06-26 11:23:04.000 178 33875.54 333.85 17120.45 88888.00 2020-06-26 11:23:05.000 178 33875.52 333.83 17120.47 37957.57 2020-06-26 11:23:06.000 178 33875.52 333.82 17120.46 88888.00 2020-06-26 11:23:07.000 178 33875.53 333.80 17120.47 88888.00 2020-06-26 11:23:08.000 178 33875.50 333.77 17120.46 88888.00 2020-06-26 11:23:09.000 178 33875.49 333.79 17120.46 88888.00 2020-06-26 11:23:10.000 178 33875.48 333.80 17120.45 37957.48 2020-06-26 11:23:11.000 178 33875.48 333.83 17120.40 88888.00 2020-06-26 11:23:12.000 178 33875.47 333.78 17120.37 88888.00 2020-06-26 11:23:13.000 178 33875.47 333.79 17120.40 88888.00 2020-06-26 11:23:14.000 178 33875.45 333.77 17120.47 88888.00 2020-06-26 11:23:15.000 178 33875.48 333.79 17120.44 37957.42 2020-06-26 11:23:16.000 178 33875.49 333.80 17120.42 88888.00 2020-06-26 11:23:17.000 178 33875.51 333.77 17120.42 88888.00 2020-06-26 11:23:18.000 178 33875.49 333.73 17120.40 88888.00 2020-06-26 11:23:19.000 178 33875.47 333.73 17120.39 88888.00 2020-06-26 11:23:20.000 178 33875.46 333.73 17120.33 37957.37 2020-06-26 11:23:21.000 178 33875.40 333.77 17120.36 88888.00 2020-06-26 11:23:22.000 178 33875.42 333.80 17120.37 88888.00 2020-06-26 11:23:23.000 178 33875.37 333.75 17120.32 88888.00 2020-06-26 11:23:24.000 178 33875.39 333.75 17120.35 88888.00 2020-06-26 11:23:25.000 178 33875.45 333.74 17120.35 37957.38 2020-06-26 11:23:26.000 178 33875.47 333.76 17120.39 88888.00 2020-06-26 11:23:27.000 178 33875.44 333.74 17120.37 88888.00 2020-06-26 11:23:28.000 178 33875.48 333.70 17120.37 88888.00 2020-06-26 11:23:29.000 178 33875.49 333.77 17120.37 88888.00 2020-06-26 11:23:30.000 178 33875.43 333.77 17120.36 37957.37 2020-06-26 11:23:31.000 178 33875.40 333.78 17120.35 88888.00 2020-06-26 11:23:32.000 178 33875.39 333.80 17120.38 88888.00 2020-06-26 11:23:33.000 178 33875.41 333.81 17120.39 88888.00 2020-06-26 11:23:34.000 178 33875.39 333.79 17120.38 88888.00 2020-06-26 11:23:35.000 178 33875.35 333.77 17120.34 37957.42 2020-06-26 11:23:36.000 178 33875.31 333.81 17120.31 88888.00 2020-06-26 11:23:37.000 178 33875.34 333.84 17120.33 88888.00 2020-06-26 11:23:38.000 178 33875.37 333.84 17120.35 88888.00 2020-06-26 11:23:39.000 178 33875.35 333.83 17120.36 88888.00 2020-06-26 11:23:40.000 178 33875.36 333.78 17120.38 37957.33 2020-06-26 11:23:41.000 178 33875.35 333.81 17120.36 88888.00 2020-06-26 11:23:42.000 178 33875.33 333.79 17120.36 88888.00 2020-06-26 11:23:43.000 178 33875.33 333.79 17120.37 88888.00 2020-06-26 11:23:44.000 178 33875.35 333.79 17120.38 88888.00 2020-06-26 11:23:45.000 178 33875.33 333.81 17120.36 37957.38 2020-06-26 11:23:46.000 178 33875.33 333.81 17120.34 88888.00 2020-06-26 11:23:47.000 178 33875.38 333.79 17120.34 88888.00 2020-06-26 11:23:48.000 178 33875.38 333.81 17120.36 88888.00 2020-06-26 11:23:49.000 178 33875.39 333.82 17120.42 88888.00 2020-06-26 11:23:50.000 178 33875.35 333.82 17120.40 37957.35 2020-06-26 11:23:51.000 178 33875.33 333.81 17120.44 88888.00 2020-06-26 11:23:52.000 178 33875.36 333.78 17120.43 88888.00 2020-06-26 11:23:53.000 178 33875.31 333.77 17120.43 88888.00 2020-06-26 11:23:54.000 178 33875.31 333.76 17120.44 88888.00 2020-06-26 11:23:55.000 178 33875.31 333.72 17120.41 37957.38 2020-06-26 11:23:56.000 178 33875.28 333.72 17120.41 88888.00 2020-06-26 11:23:57.000 178 33875.27 333.71 17120.41 88888.00 2020-06-26 11:23:58.000 178 33875.28 333.74 17120.42 88888.00 2020-06-26 11:23:59.000 178 33875.27 333.74 17120.42 88888.00 2020-06-26 11:24:00.000 178 33875.30 333.72 17120.41 37957.35 2020-06-26 11:24:01.000 178 33875.28 333.74 17120.39 88888.00 2020-06-26 11:24:02.000 178 33875.28 333.80 17120.38 88888.00 2020-06-26 11:24:03.000 178 33875.29 333.80 17120.38 88888.00 2020-06-26 11:24:04.000 178 33875.28 333.82 17120.38 88888.00 2020-06-26 11:24:05.000 178 33875.30 333.80 17120.41 37957.36 2020-06-26 11:24:06.000 178 33875.27 333.74 17120.43 88888.00 2020-06-26 11:24:07.000 178 33875.26 333.75 17120.41 88888.00 2020-06-26 11:24:08.000 178 33875.26 333.75 17120.38 88888.00 2020-06-26 11:24:09.000 178 33875.25 333.76 17120.39 88888.00 2020-06-26 11:24:10.000 178 33875.21 333.77 17120.40 37957.25 2020-06-26 11:24:11.000 178 33875.24 333.82 17120.42 88888.00 2020-06-26 11:24:12.000 178 33875.24 333.80 17120.44 88888.00 2020-06-26 11:24:13.000 178 33875.25 333.84 17120.44 88888.00 2020-06-26 11:24:14.000 178 33875.24 333.83 17120.44 88888.00 2020-06-26 11:24:15.000 178 33875.22 333.83 17120.38 37957.25 2020-06-26 11:24:16.000 178 33875.23 333.83 17120.35 88888.00 2020-06-26 11:24:17.000 178 33875.23 333.84 17120.39 88888.00 2020-06-26 11:24:18.000 178 33875.23 333.85 17120.37 88888.00 2020-06-26 11:24:19.000 178 33875.22 333.84 17120.38 88888.00 2020-06-26 11:24:20.000 178 33875.26 333.86 17120.39 37957.21 2020-06-26 11:24:21.000 178 33875.22 333.84 17120.36 88888.00 2020-06-26 11:24:22.000 178 33875.26 333.87 17120.35 88888.00 2020-06-26 11:24:23.000 178 33875.27 333.84 17120.38 88888.00 2020-06-26 11:24:24.000 178 33875.26 333.82 17120.39 88888.00 2020-06-26 11:24:25.000 178 33875.25 333.83 17120.41 37957.30 2020-06-26 11:24:26.000 178 33875.26 333.82 17120.40 88888.00 2020-06-26 11:24:27.000 178 33875.23 333.83 17120.42 88888.00 2020-06-26 11:24:28.000 178 33875.25 333.87 17120.39 88888.00 2020-06-26 11:24:29.000 178 33875.25 333.83 17120.38 88888.00 2020-06-26 11:24:30.000 178 33875.25 333.82 17120.39 37957.23 2020-06-26 11:24:31.000 178 33875.23 333.80 17120.39 88888.00 2020-06-26 11:24:32.000 178 33875.22 333.78 17120.45 88888.00 2020-06-26 11:24:33.000 178 33875.16 333.77 17120.43 88888.00 2020-06-26 11:24:34.000 178 33875.14 333.82 17120.43 88888.00 2020-06-26 11:24:35.000 178 33875.17 333.79 17120.40 37957.27 2020-06-26 11:24:36.000 178 33875.14 333.80 17120.38 88888.00 2020-06-26 11:24:37.000 178 33875.15 333.85 17120.39 88888.00 2020-06-26 11:24:38.000 178 33875.17 333.85 17120.38 88888.00 2020-06-26 11:24:39.000 178 33875.16 333.84 17120.44 88888.00 2020-06-26 11:24:40.000 178 33875.13 333.82 17120.40 37957.23 2020-06-26 11:24:41.000 178 33875.10 333.82 17120.38 88888.00 2020-06-26 11:24:42.000 178 33875.11 333.83 17120.42 88888.00 2020-06-26 11:24:43.000 178 33875.10 333.78 17120.45 88888.00 2020-06-26 11:24:44.000 178 33875.12 333.76 17120.45 88888.00 2020-06-26 11:24:45.000 178 33875.13 333.77 17120.42 37957.29 2020-06-26 11:24:46.000 178 33875.15 333.78 17120.44 88888.00 2020-06-26 11:24:47.000 178 33875.12 333.83 17120.43 88888.00 2020-06-26 11:24:48.000 178 33875.13 333.82 17120.48 88888.00 2020-06-26 11:24:49.000 178 33875.12 333.76 17120.47 88888.00 2020-06-26 11:24:50.000 178 33875.13 333.75 17120.44 37957.23 2020-06-26 11:24:51.000 178 33875.17 333.73 17120.42 88888.00 2020-06-26 11:24:52.000 178 33875.19 333.70 17120.46 88888.00 2020-06-26 11:24:53.000 178 33875.17 333.68 17120.42 88888.00 2020-06-26 11:24:54.000 178 33875.18 333.72 17120.41 88888.00 2020-06-26 11:24:55.000 178 33875.16 333.72 17120.38 37957.17 2020-06-26 11:24:56.000 178 33875.12 333.74 17120.40 88888.00 2020-06-26 11:24:57.000 178 33875.14 333.76 17120.43 88888.00 2020-06-26 11:24:58.000 178 33875.10 333.80 17120.41 88888.00 2020-06-26 11:24:59.000 178 33875.07 333.75 17120.40 88888.00 2020-06-26 11:25:00.000 178 33875.09 333.74 17120.43 37957.15 2020-06-26 11:25:01.000 178 33875.10 333.79 17120.45 88888.00 2020-06-26 11:25:02.000 178 33875.09 333.85 17120.43 88888.00 2020-06-26 11:25:03.000 178 33875.10 333.78 17120.46 88888.00 2020-06-26 11:25:04.000 178 33875.08 333.78 17120.42 88888.00 2020-06-26 11:25:05.000 178 33875.08 333.74 17120.43 37957.02 2020-06-26 11:25:06.000 178 33875.06 333.74 17120.42 88888.00 2020-06-26 11:25:07.000 178 33875.02 333.82 17120.42 88888.00 2020-06-26 11:25:08.000 178 33875.06 333.79 17120.40 88888.00 2020-06-26 11:25:09.000 178 33875.03 333.74 17120.39 88888.00 2020-06-26 11:25:10.000 178 33875.04 333.79 17120.44 37957.13 2020-06-26 11:25:11.000 178 33875.02 333.75 17120.45 88888.00 2020-06-26 11:25:12.000 178 33874.98 333.76 17120.44 88888.00 2020-06-26 11:25:13.000 178 33874.94 333.76 17120.45 88888.00 2020-06-26 11:25:14.000 178 33874.95 333.77 17120.47 88888.00 2020-06-26 11:25:15.000 178 33874.91 333.79 17120.50 37957.06 2020-06-26 11:25:16.000 178 33874.90 333.78 17120.52 88888.00 2020-06-26 11:25:17.000 178 33874.90 333.79 17120.51 88888.00 2020-06-26 11:25:18.000 178 33874.91 333.77 17120.49 88888.00 2020-06-26 11:25:19.000 178 33874.86 333.78 17120.43 88888.00 2020-06-26 11:25:20.000 178 33874.85 333.76 17120.43 37956.99 2020-06-26 11:25:21.000 178 33874.87 333.75 17120.42 88888.00 2020-06-26 11:25:22.000 178 33874.83 333.74 17120.40 88888.00 2020-06-26 11:25:23.000 178 33874.81 333.74 17120.41 88888.00 2020-06-26 11:25:24.000 178 33874.84 333.76 17120.38 88888.00 2020-06-26 11:25:25.000 178 33874.81 333.75 17120.41 37956.96 2020-06-26 11:25:26.000 178 33874.80 333.79 17120.49 88888.00 2020-06-26 11:25:27.000 178 33874.81 333.80 17120.51 88888.00 2020-06-26 11:25:28.000 178 33874.80 333.80 17120.50 88888.00 2020-06-26 11:25:29.000 178 33874.76 333.82 17120.51 88888.00 2020-06-26 11:25:30.000 178 33874.76 333.83 17120.53 37956.98 2020-06-26 11:25:31.000 178 33874.76 333.81 17120.54 88888.00 2020-06-26 11:25:32.000 178 33874.74 333.82 17120.51 88888.00 2020-06-26 11:25:33.000 178 33874.68 333.84 17120.52 88888.00 2020-06-26 11:25:34.000 178 33874.66 333.82 17120.50 88888.00 2020-06-26 11:25:35.000 178 33874.68 333.82 17120.47 37956.94 2020-06-26 11:25:36.000 178 33874.68 333.84 17120.48 88888.00 2020-06-26 11:25:37.000 178 33874.69 333.88 17120.48 88888.00 2020-06-26 11:25:38.000 178 33874.71 333.86 17120.50 88888.00 2020-06-26 11:25:39.000 178 33874.66 333.82 17120.55 88888.00 2020-06-26 11:25:40.000 178 33874.64 333.83 17120.55 37956.87 2020-06-26 11:25:41.000 178 33874.65 333.86 17120.51 88888.00 2020-06-26 11:25:42.000 178 33874.65 333.84 17120.51 88888.00 2020-06-26 11:25:43.000 178 33874.62 333.87 17120.51 88888.00 2020-06-26 11:25:44.000 178 33874.61 333.93 17120.55 88888.00 2020-06-26 11:25:45.000 178 33874.61 333.91 17120.53 37956.85 2020-06-26 11:25:46.000 178 33874.58 333.91 17120.55 88888.00 2020-06-26 11:25:47.000 178 33874.58 333.87 17120.56 88888.00 2020-06-26 11:25:48.000 178 33874.61 333.88 17120.57 88888.00 2020-06-26 11:25:49.000 178 33874.59 333.85 17120.56 88888.00 2020-06-26 11:25:50.000 178 33874.56 333.84 17120.55 37956.77 2020-06-26 11:25:51.000 178 33874.53 333.84 17120.57 88888.00 2020-06-26 11:25:52.000 178 33874.54 333.84 17120.56 88888.00 2020-06-26 11:25:53.000 178 33874.53 333.85 17120.54 88888.00 2020-06-26 11:25:54.000 178 33874.54 333.85 17120.56 88888.00 2020-06-26 11:25:55.000 178 33874.52 333.95 17120.55 37956.64 2020-06-26 11:25:56.000 178 33874.57 334.01 17120.53 88888.00 2020-06-26 11:25:57.000 178 33874.60 333.97 17120.56 88888.00 2020-06-26 11:25:58.000 178 33874.61 333.96 17120.57 88888.00 2020-06-26 11:25:59.000 178 33874.59 333.98 17120.50 88888.00 2020-06-26 11:26:00.000 178 33874.60 334.01 17120.49 37956.75 2020-06-26 11:26:01.000 178 33874.56 334.03 17120.50 88888.00 2020-06-26 11:26:02.000 178 33874.54 334.00 17120.51 88888.00 2020-06-26 11:26:03.000 178 33874.56 333.99 17120.52 88888.00 2020-06-26 11:26:04.000 178 33874.61 333.99 17120.54 88888.00 2020-06-26 11:26:05.000 178 33874.56 334.06 17120.53 37956.74 2020-06-26 11:26:06.000 178 33874.56 334.11 17120.53 88888.00 2020-06-26 11:26:07.000 178 33874.56 334.07 17120.53 88888.00 2020-06-26 11:26:08.000 178 33874.57 334.03 17120.57 88888.00 2020-06-26 11:26:09.000 178 33874.54 334.03 17120.53 88888.00 2020-06-26 11:26:10.000 178 33874.50 334.05 17120.52 37956.65 2020-06-26 11:26:11.000 178 33874.51 334.06 17120.57 88888.00 2020-06-26 11:26:12.000 178 33874.57 334.07 17120.54 88888.00 2020-06-26 11:26:13.000 178 33874.55 334.07 17120.53 88888.00 2020-06-26 11:26:14.000 178 33874.54 334.10 17120.53 88888.00 2020-06-26 11:26:15.000 178 33874.51 334.15 17120.52 37956.70 2020-06-26 11:26:16.000 178 33874.53 334.19 17120.52 88888.00 2020-06-26 11:26:17.000 178 33874.52 334.20 17120.54 88888.00 2020-06-26 11:26:18.000 178 33874.50 334.20 17120.57 88888.00 2020-06-26 11:26:19.000 178 33874.48 334.18 17120.56 88888.00 2020-06-26 11:26:20.000 178 33874.48 334.18 17120.55 37956.69 2020-06-26 11:26:21.000 178 33874.50 334.17 17120.58 88888.00 2020-06-26 11:26:22.000 178 33874.46 334.16 17120.57 88888.00 2020-06-26 11:26:23.000 178 33874.47 334.13 17120.52 88888.00 2020-06-26 11:26:24.000 178 33874.49 334.12 17120.49 88888.00 2020-06-26 11:26:25.000 178 33874.50 334.11 17120.48 37956.57 2020-06-26 11:26:26.000 178 33874.45 333.98 17120.51 88888.00 2020-06-26 11:26:27.000 178 33874.45 333.92 17120.55 88888.00 2020-06-26 11:26:28.000 178 33874.47 333.97 17120.51 88888.00 2020-06-26 11:26:29.000 178 33874.46 333.99 17120.51 88888.00 2020-06-26 11:26:30.000 178 33874.44 333.96 17120.56 37956.66 2020-06-26 11:26:31.000 178 33874.49 333.97 17120.56 88888.00 2020-06-26 11:26:32.000 178 33874.47 333.96 17120.54 88888.00 2020-06-26 11:26:33.000 178 33874.46 333.90 17120.52 88888.00 2020-06-26 11:26:34.000 178 33874.48 333.91 17120.54 88888.00 2020-06-26 11:26:35.000 178 33874.49 333.94 17120.58 37956.69 2020-06-26 11:26:36.000 178 33874.51 333.94 17120.59 88888.00 2020-06-26 11:26:37.000 178 33874.49 333.96 17120.60 88888.00 2020-06-26 11:26:38.000 178 33874.45 333.95 17120.59 88888.00 2020-06-26 11:26:39.000 178 33874.49 333.98 17120.62 88888.00 2020-06-26 11:26:40.000 178 33874.52 334.00 17120.62 37956.67 2020-06-26 11:26:41.000 178 33874.48 334.02 17120.60 88888.00 2020-06-26 11:26:42.000 178 33874.51 333.99 17120.59 88888.00 2020-06-26 11:26:43.000 178 33874.52 333.98 17120.57 88888.00 2020-06-26 11:26:44.000 178 33874.52 334.02 17120.59 88888.00 2020-06-26 11:26:45.000 178 33874.54 334.07 17120.61 37956.68 2020-06-26 11:26:46.000 178 33874.48 334.04 17120.57 88888.00 2020-06-26 11:26:47.000 178 33874.48 334.02 17120.57 88888.00 2020-06-26 11:26:48.000 178 33874.50 334.06 17120.59 88888.00 2020-06-26 11:26:49.000 178 33874.46 334.03 17120.59 88888.00 2020-06-26 11:26:50.000 178 33874.49 334.06 17120.56 37956.69 2020-06-26 11:26:51.000 178 33874.50 333.97 17120.58 88888.00 2020-06-26 11:26:52.000 178 33874.48 333.97 17120.61 88888.00 2020-06-26 11:26:53.000 178 33874.47 333.99 17120.59 88888.00 2020-06-26 11:26:54.000 178 33874.47 333.95 17120.60 88888.00 2020-06-26 11:26:55.000 178 33874.47 333.97 17120.61 37956.65 2020-06-26 11:26:56.000 178 33874.46 334.04 17120.61 88888.00 2020-06-26 11:26:57.000 178 33874.46 334.03 17120.61 88888.00 2020-06-26 11:26:58.000 178 33874.43 334.06 17120.62 88888.00 2020-06-26 11:26:59.000 178 33874.47 334.15 17120.65 88888.00 2020-06-26 11:27:00.000 178 33874.49 334.15 17120.67 37956.59 2020-06-26 11:27:01.000 178 33874.49 334.15 17120.65 88888.00 2020-06-26 11:27:02.000 178 33874.48 334.14 17120.62 88888.00 2020-06-26 11:27:03.000 178 33874.47 334.14 17120.61 88888.00 2020-06-26 11:27:04.000 178 33874.49 334.13 17120.61 88888.00 2020-06-26 11:27:05.000 178 33874.51 334.08 17120.61 37956.66 2020-06-26 11:27:06.000 178 33874.49 334.08 17120.59 88888.00 2020-06-26 11:27:07.000 178 33874.48 334.06 17120.64 88888.00 2020-06-26 11:27:08.000 178 33874.46 334.08 17120.64 88888.00 2020-06-26 11:27:09.000 178 33874.45 334.10 17120.62 88888.00 2020-06-26 11:27:10.000 178 33874.46 334.05 17120.62 37956.63 2020-06-26 11:27:11.000 178 33874.48 334.05 17120.63 88888.00 2020-06-26 11:27:12.000 178 33874.50 334.06 17120.60 88888.00 2020-06-26 11:27:13.000 178 33874.49 334.10 17120.57 88888.00 2020-06-26 11:27:14.000 178 33874.49 334.15 17120.59 88888.00 2020-06-26 11:27:15.000 178 33874.47 334.09 17120.62 37956.58 2020-06-26 11:27:16.000 178 33874.45 334.07 17120.61 88888.00 2020-06-26 11:27:17.000 178 33874.44 334.08 17120.59 88888.00 2020-06-26 11:27:18.000 178 33874.42 334.10 17120.59 88888.00 2020-06-26 11:27:19.000 178 33874.38 334.11 17120.63 88888.00 2020-06-26 11:27:20.000 178 33874.41 334.15 17120.61 37956.66 2020-06-26 11:27:21.000 178 33874.44 334.19 17120.65 88888.00 2020-06-26 11:27:22.000 178 33874.48 334.14 17120.65 88888.00 2020-06-26 11:27:23.000 178 33874.47 334.09 17120.65 88888.00 2020-06-26 11:27:24.000 178 33874.47 334.11 17120.65 88888.00 2020-06-26 11:27:25.000 178 33874.41 334.10 17120.65 37956.60 2020-06-26 11:27:26.000 178 33874.42 334.07 17120.66 88888.00 2020-06-26 11:27:27.000 178 33874.42 334.09 17120.66 88888.00 2020-06-26 11:27:28.000 178 33874.43 334.13 17120.66 88888.00 2020-06-26 11:27:29.000 178 33874.38 334.15 17120.64 88888.00 2020-06-26 11:27:30.000 178 33874.41 334.13 17120.64 37956.54 2020-06-26 11:27:31.000 178 33874.42 334.11 17120.68 88888.00 2020-06-26 11:27:32.000 178 33874.48 334.21 17120.73 88888.00 2020-06-26 11:27:33.000 178 33874.47 334.15 17120.68 88888.00 2020-06-26 11:27:34.000 178 33874.41 334.11 17120.69 88888.00 2020-06-26 11:27:35.000 178 33874.42 334.12 17120.65 37956.51 2020-06-26 11:27:36.000 178 33874.44 334.12 17120.66 88888.00 2020-06-26 11:27:37.000 178 33874.44 334.16 17120.64 88888.00 2020-06-26 11:27:38.000 178 33874.44 334.13 17120.62 88888.00 2020-06-26 11:27:39.000 178 33874.39 334.16 17120.59 88888.00 2020-06-26 11:27:40.000 178 33874.36 334.21 17120.62 37956.53 2020-06-26 11:27:41.000 178 33874.36 334.19 17120.62 88888.00 2020-06-26 11:27:42.000 178 33874.41 334.13 17120.65 88888.00 2020-06-26 11:27:43.000 178 33874.38 334.14 17120.61 88888.00 2020-06-26 11:27:44.000 178 33874.42 334.17 17120.59 88888.00 2020-06-26 11:27:45.000 178 33874.43 334.19 17120.61 37956.54 2020-06-26 11:27:46.000 178 33874.40 334.18 17120.64 88888.00 2020-06-26 11:27:47.000 178 33874.43 334.14 17120.65 88888.00 2020-06-26 11:27:48.000 178 33874.49 334.13 17120.61 88888.00 2020-06-26 11:27:49.000 178 33874.47 334.14 17120.57 88888.00 2020-06-26 11:27:50.000 178 33874.46 334.15 17120.56 37956.64 2020-06-26 11:27:51.000 178 33874.44 334.19 17120.57 88888.00 2020-06-26 11:27:52.000 178 33874.48 334.18 17120.60 88888.00 2020-06-26 11:27:53.000 178 33874.44 334.14 17120.59 88888.00 2020-06-26 11:27:54.000 178 33874.36 334.14 17120.60 88888.00 2020-06-26 11:27:55.000 178 33874.39 334.12 17120.60 37956.59 2020-06-26 11:27:56.000 178 33874.39 334.13 17120.61 88888.00 2020-06-26 11:27:57.000 178 33874.41 334.09 17120.58 88888.00 2020-06-26 11:27:58.000 178 33874.45 334.13 17120.62 88888.00 2020-06-26 11:27:59.000 178 33874.46 334.14 17120.58 88888.00 2020-06-26 11:28:00.000 178 33874.46 334.18 17120.59 37956.65 2020-06-26 11:28:01.000 178 33874.46 334.17 17120.58 88888.00 2020-06-26 11:28:02.000 178 33874.49 334.16 17120.55 88888.00 2020-06-26 11:28:03.000 178 33874.45 334.19 17120.55 88888.00 2020-06-26 11:28:04.000 178 33874.50 334.23 17120.55 88888.00 2020-06-26 11:28:05.000 178 33874.47 334.20 17120.55 37956.69 2020-06-26 11:28:06.000 178 33874.50 334.22 17120.58 88888.00 2020-06-26 11:28:07.000 178 33874.54 334.18 17120.55 88888.00 2020-06-26 11:28:08.000 178 33874.56 334.21 17120.56 88888.00 2020-06-26 11:28:09.000 178 33874.56 334.17 17120.54 88888.00 2020-06-26 11:28:10.000 178 33874.54 334.15 17120.58 37956.63 2020-06-26 11:28:11.000 178 33874.53 334.18 17120.55 88888.00 2020-06-26 11:28:12.000 178 33874.55 334.14 17120.55 88888.00 2020-06-26 11:28:13.000 178 33874.55 334.11 17120.54 88888.00 2020-06-26 11:28:14.000 178 33874.56 334.16 17120.53 88888.00 2020-06-26 11:28:15.000 178 33874.56 334.15 17120.57 37956.63 2020-06-26 11:28:16.000 178 33874.63 334.17 17120.58 88888.00 2020-06-26 11:28:17.000 178 33874.61 334.18 17120.57 88888.00 2020-06-26 11:28:18.000 178 33874.58 334.17 17120.57 88888.00 2020-06-26 11:28:19.000 178 33874.62 334.22 17120.55 88888.00 2020-06-26 11:28:20.000 178 33874.58 334.19 17120.56 37956.68 2020-06-26 11:28:21.000 178 33874.56 334.19 17120.65 88888.00 2020-06-26 11:28:22.000 178 33874.59 334.20 17120.63 88888.00 2020-06-26 11:28:23.000 178 33874.58 334.18 17120.61 88888.00 2020-06-26 11:28:24.000 178 33874.52 334.14 17120.64 88888.00 2020-06-26 11:28:25.000 178 33874.53 334.18 17120.63 37956.77 2020-06-26 11:28:26.000 178 33874.54 334.24 17120.59 88888.00 2020-06-26 11:28:27.000 178 33874.50 334.22 17120.55 88888.00 2020-06-26 11:28:28.000 178 33874.50 334.20 17120.56 88888.00 2020-06-26 11:28:29.000 178 33874.51 334.22 17120.57 88888.00 2020-06-26 11:28:30.000 178 33874.53 334.25 17120.58 37956.74 2020-06-26 11:28:31.000 178 33874.49 334.30 17120.59 88888.00 2020-06-26 11:28:32.000 178 33874.50 334.30 17120.54 88888.00 2020-06-26 11:28:33.000 178 33874.46 334.33 17120.55 88888.00 2020-06-26 11:28:34.000 178 33874.46 334.32 17120.58 88888.00 2020-06-26 11:28:35.000 178 33874.45 334.34 17120.57 37956.64 2020-06-26 11:28:36.000 178 33874.41 334.32 17120.59 88888.00 2020-06-26 11:28:37.000 178 33874.39 334.35 17120.61 88888.00 2020-06-26 11:28:38.000 178 33874.37 334.38 17120.62 88888.00 2020-06-26 11:28:39.000 178 33874.33 334.34 17120.60 88888.00 2020-06-26 11:28:40.000 178 33874.32 334.37 17120.60 37956.61 2020-06-26 11:28:41.000 178 33874.34 334.40 17120.61 88888.00 2020-06-26 11:28:42.000 178 33874.32 334.40 17120.59 88888.00 2020-06-26 11:28:43.000 178 33874.28 334.45 17120.62 88888.00 2020-06-26 11:28:44.000 178 33874.22 334.45 17120.61 88888.00 2020-06-26 11:28:45.000 178 33874.19 334.43 17120.58 37956.44 2020-06-26 11:28:46.000 178 33874.19 334.42 17120.58 88888.00 2020-06-26 11:28:47.000 178 33874.20 334.50 17120.58 88888.00 2020-06-26 11:28:48.000 178 33874.20 334.54 17120.61 88888.00 2020-06-26 11:28:49.000 178 33874.18 334.54 17120.60 88888.00 2020-06-26 11:28:50.000 178 33874.18 334.54 17120.60 37956.47 2020-06-26 11:28:51.000 178 33874.18 334.54 17120.57 88888.00 2020-06-26 11:28:52.000 178 33874.16 334.56 17120.58 88888.00 2020-06-26 11:28:53.000 178 33874.12 334.57 17120.61 88888.00 2020-06-26 11:28:54.000 178 33874.12 334.52 17120.62 88888.00 2020-06-26 11:28:55.000 178 33874.07 334.49 17120.61 37956.41 2020-06-26 11:28:56.000 178 33874.03 334.52 17120.64 88888.00 2020-06-26 11:28:57.000 178 33874.02 334.50 17120.61 88888.00 2020-06-26 11:28:58.000 178 33874.06 334.47 17120.61 88888.00 2020-06-26 11:28:59.000 178 33874.09 334.47 17120.60 88888.00 2020-06-26 11:29:00.000 178 33874.09 334.53 17120.58 37956.39 2020-06-26 11:29:01.000 178 33874.08 334.59 17120.59 88888.00 2020-06-26 11:29:02.000 178 33874.11 334.61 17120.60 88888.00 2020-06-26 11:29:03.000 178 33874.14 334.58 17120.60 88888.00 2020-06-26 11:29:04.000 178 33874.11 334.60 17120.60 88888.00 2020-06-26 11:29:05.000 178 33874.06 334.61 17120.56 37956.37 2020-06-26 11:29:06.000 178 33874.04 334.58 17120.57 88888.00 2020-06-26 11:29:07.000 178 33874.06 334.61 17120.63 88888.00 2020-06-26 11:29:08.000 178 33874.07 334.63 17120.66 88888.00 2020-06-26 11:29:09.000 178 33874.00 334.64 17120.68 88888.00 2020-06-26 11:29:10.000 178 33873.98 334.62 17120.68 37956.32 2020-06-26 11:29:11.000 178 33874.03 334.61 17120.66 88888.00 2020-06-26 11:29:12.000 178 33874.01 334.64 17120.66 88888.00 2020-06-26 11:29:13.000 178 33873.99 334.65 17120.66 88888.00 2020-06-26 11:29:14.000 178 33873.98 334.64 17120.69 88888.00 2020-06-26 11:29:15.000 178 33874.04 334.63 17120.66 37956.35 2020-06-26 11:29:16.000 178 33874.07 334.67 17120.67 88888.00 2020-06-26 11:29:17.000 178 33874.07 334.69 17120.69 88888.00 2020-06-26 11:29:18.000 178 33874.05 334.68 17120.66 88888.00 2020-06-26 11:29:19.000 178 33874.03 334.66 17120.67 88888.00 2020-06-26 11:29:20.000 178 33874.06 334.61 17120.68 37956.29 2020-06-26 11:29:21.000 178 33874.03 334.63 17120.68 88888.00 2020-06-26 11:29:22.000 178 33874.06 334.65 17120.66 88888.00 2020-06-26 11:29:23.000 178 33874.05 334.61 17120.70 88888.00 2020-06-26 11:29:24.000 178 33874.04 334.64 17120.71 88888.00 2020-06-26 11:29:25.000 178 33874.05 334.64 17120.70 37956.29 2020-06-26 11:29:26.000 178 33874.08 334.65 17120.68 88888.00 2020-06-26 11:29:27.000 178 33874.07 334.62 17120.64 88888.00 2020-06-26 11:29:28.000 178 33874.09 334.62 17120.64 88888.00 2020-06-26 11:29:29.000 178 33874.10 334.64 17120.61 88888.00 2020-06-26 11:29:30.000 178 33874.12 334.66 17120.60 37956.32 2020-06-26 11:29:31.000 178 33874.10 334.66 17120.61 88888.00 2020-06-26 11:29:32.000 178 33874.11 334.65 17120.66 88888.00 2020-06-26 11:29:33.000 178 33874.13 334.68 17120.68 88888.00 2020-06-26 11:29:34.000 178 33874.13 334.72 17120.67 88888.00 2020-06-26 11:29:35.000 178 33874.15 334.72 17120.62 37956.36 2020-06-26 11:29:36.000 178 33874.12 334.70 17120.63 88888.00 2020-06-26 11:29:37.000 178 33874.08 334.76 17120.62 88888.00 2020-06-26 11:29:38.000 178 33874.14 334.76 17120.56 88888.00 2020-06-26 11:29:39.000 178 33874.15 334.74 17120.60 88888.00 2020-06-26 11:29:40.000 178 33874.15 334.76 17120.57 37956.39 2020-06-26 11:29:41.000 178 33874.16 334.77 17120.56 88888.00 2020-06-26 11:29:42.000 178 33874.17 334.75 17120.59 88888.00 2020-06-26 11:29:43.000 178 33874.17 334.75 17120.61 88888.00 2020-06-26 11:29:44.000 178 33874.18 334.80 17120.59 88888.00 2020-06-26 11:29:45.000 178 33874.15 334.81 17120.63 37956.50 2020-06-26 11:29:46.000 178 33874.20 334.78 17120.64 88888.00 2020-06-26 11:29:47.000 178 33874.24 334.79 17120.64 88888.00 2020-06-26 11:29:48.000 178 33874.23 334.76 17120.61 88888.00 2020-06-26 11:29:49.000 178 33874.23 334.79 17120.57 88888.00 2020-06-26 11:29:50.000 178 33874.22 334.79 17120.58 37956.45 2020-06-26 11:29:51.000 178 33874.25 334.77 17120.61 88888.00 2020-06-26 11:29:52.000 178 33874.23 334.78 17120.64 88888.00 2020-06-26 11:29:53.000 178 33874.24 334.78 17120.64 88888.00 2020-06-26 11:29:54.000 178 33874.28 334.78 17120.64 88888.00 2020-06-26 11:29:55.000 178 33874.29 334.78 17120.65 37956.47 2020-06-26 11:29:56.000 178 33874.29 334.78 17120.65 88888.00 2020-06-26 11:29:57.000 178 33874.28 334.81 17120.67 88888.00 2020-06-26 11:29:58.000 178 33874.27 334.82 17120.66 88888.00 2020-06-26 11:29:59.000 178 33874.29 334.84 17120.63 88888.00 2020-06-26 11:30:00.000 178 33874.29 334.83 17120.65 37956.60 2020-06-26 11:30:01.000 178 33874.27 334.79 17120.62 88888.00 2020-06-26 11:30:02.000 178 33874.30 334.83 17120.64 88888.00 2020-06-26 11:30:03.000 178 33874.28 334.80 17120.64 88888.00 2020-06-26 11:30:04.000 178 33874.31 334.82 17120.64 88888.00 2020-06-26 11:30:05.000 178 33874.33 334.82 17120.64 37956.55 2020-06-26 11:30:06.000 178 33874.35 334.82 17120.64 88888.00 2020-06-26 11:30:07.000 178 33874.40 334.80 17120.69 88888.00 2020-06-26 11:30:08.000 178 33874.41 334.77 17120.66 88888.00 2020-06-26 11:30:09.000 178 33874.44 334.79 17120.65 88888.00 2020-06-26 11:30:10.000 178 33874.43 334.80 17120.65 37956.51 2020-06-26 11:30:11.000 178 33874.41 334.80 17120.62 88888.00 2020-06-26 11:30:12.000 178 33874.38 334.81 17120.65 88888.00 2020-06-26 11:30:13.000 178 33874.40 334.81 17120.67 88888.00 2020-06-26 11:30:14.000 178 33874.42 334.77 17120.66 88888.00 2020-06-26 11:30:15.000 178 33874.45 334.79 17120.69 37956.67 2020-06-26 11:30:16.000 178 33874.43 334.79 17120.68 88888.00 2020-06-26 11:30:17.000 178 33874.44 334.77 17120.64 88888.00 2020-06-26 11:30:18.000 178 33874.47 334.79 17120.67 88888.00 2020-06-26 11:30:19.000 178 33874.47 334.75 17120.71 88888.00 2020-06-26 11:30:20.000 178 33874.46 334.75 17120.74 37956.75 2020-06-26 11:30:21.000 178 33874.49 334.74 17120.68 88888.00 2020-06-26 11:30:22.000 178 33874.48 334.76 17120.61 88888.00 2020-06-26 11:30:23.000 178 33874.46 334.83 17120.57 88888.00 2020-06-26 11:30:24.000 178 33874.49 334.79 17120.60 88888.00 2020-06-26 11:30:25.000 178 33874.50 334.76 17120.59 37956.69 2020-06-26 11:30:26.000 178 33874.50 334.73 17120.63 88888.00 2020-06-26 11:30:27.000 178 33874.51 334.72 17120.64 88888.00 2020-06-26 11:30:28.000 178 33874.51 334.74 17120.63 88888.00 2020-06-26 11:30:29.000 178 33874.50 334.76 17120.62 88888.00 2020-06-26 11:30:30.000 178 33874.52 334.74 17120.59 37956.79 2020-06-26 11:30:31.000 178 33874.55 334.77 17120.63 88888.00 2020-06-26 11:30:32.000 178 33874.54 334.74 17120.69 88888.00 2020-06-26 11:30:33.000 178 33874.52 334.71 17120.70 88888.00 2020-06-26 11:30:34.000 178 33874.56 334.72 17120.71 88888.00 2020-06-26 11:30:35.000 178 33874.54 334.70 17120.67 37956.72 2020-06-26 11:30:36.000 178 33874.55 334.68 17120.66 88888.00 2020-06-26 11:30:37.000 178 33874.53 334.73 17120.68 88888.00 2020-06-26 11:30:38.000 178 33874.55 334.75 17120.73 88888.00 2020-06-26 11:30:39.000 178 33874.52 334.73 17120.72 88888.00 2020-06-26 11:30:40.000 178 33874.54 334.71 17120.74 37956.72 2020-06-26 11:30:41.000 178 33874.56 334.69 17120.76 88888.00 2020-06-26 11:30:42.000 178 33874.59 334.70 17120.72 88888.00 2020-06-26 11:30:43.000 178 33874.63 334.72 17120.73 88888.00 2020-06-26 11:30:44.000 178 33874.62 334.72 17120.70 88888.00 2020-06-26 11:30:45.000 178 33874.58 334.71 17120.67 37956.83 2020-06-26 11:30:46.000 178 33874.55 334.72 17120.72 88888.00 2020-06-26 11:30:47.000 178 33874.55 334.71 17120.70 88888.00 2020-06-26 11:30:48.000 178 33874.55 334.75 17120.69 88888.00 2020-06-26 11:30:49.000 178 33874.57 334.81 17120.67 88888.00 2020-06-26 11:30:50.000 178 33874.52 334.76 17120.66 37956.76 2020-06-26 11:30:51.000 178 33874.57 334.75 17120.65 88888.00 2020-06-26 11:30:52.000 178 33874.58 334.79 17120.73 88888.00 2020-06-26 11:30:53.000 178 33874.56 334.79 17120.72 88888.00 2020-06-26 11:30:54.000 178 33874.56 334.80 17120.70 88888.00 2020-06-26 11:30:55.000 178 33874.55 334.73 17120.73 37956.74 2020-06-26 11:30:56.000 178 33874.53 334.69 17120.72 88888.00 2020-06-26 11:30:57.000 178 33874.52 334.70 17120.72 88888.00 2020-06-26 11:30:58.000 178 33874.53 334.70 17120.71 88888.00 2020-06-26 11:30:59.000 178 33874.54 334.66 17120.72 88888.00 2020-06-26 11:31:00.000 178 33874.54 334.69 17120.71 37956.79 2020-06-26 11:31:01.000 178 33874.57 334.70 17120.71 88888.00 2020-06-26 11:31:02.000 178 33874.59 334.76 17120.71 88888.00 2020-06-26 11:31:03.000 178 33874.56 334.72 17120.74 88888.00 2020-06-26 11:31:04.000 178 33874.53 334.70 17120.73 88888.00 2020-06-26 11:31:05.000 178 33874.55 334.69 17120.70 37956.70 2020-06-26 11:31:06.000 178 33874.51 334.68 17120.70 88888.00 2020-06-26 11:31:07.000 178 33874.52 334.69 17120.70 88888.00 2020-06-26 11:31:08.000 178 33874.52 334.72 17120.76 88888.00 2020-06-26 11:31:09.000 178 33874.53 334.75 17120.73 88888.00 2020-06-26 11:31:10.000 178 33874.53 334.72 17120.69 37956.70 2020-06-26 11:31:11.000 178 33874.53 334.67 17120.68 88888.00 2020-06-26 11:31:12.000 178 33874.55 334.70 17120.68 88888.00 2020-06-26 11:31:13.000 178 33874.54 334.69 17120.68 88888.00 2020-06-26 11:31:14.000 178 33874.53 334.67 17120.71 88888.00 2020-06-26 11:31:15.000 178 33874.51 334.66 17120.70 37956.68 2020-06-26 11:31:16.000 178 33874.52 334.65 17120.65 88888.00 2020-06-26 11:31:17.000 178 33874.49 334.63 17120.66 88888.00 2020-06-26 11:31:18.000 178 33874.48 334.64 17120.67 88888.00 2020-06-26 11:31:19.000 178 33874.49 334.64 17120.70 88888.00 2020-06-26 11:31:20.000 178 33874.50 334.68 17120.67 37956.68 2020-06-26 11:31:21.000 178 33874.50 334.69 17120.68 88888.00 2020-06-26 11:31:22.000 178 33874.50 334.67 17120.66 88888.00 2020-06-26 11:31:23.000 178 33874.49 334.71 17120.70 88888.00 2020-06-26 11:31:24.000 178 33874.45 334.74 17120.75 88888.00 2020-06-26 11:31:25.000 178 33874.49 334.75 17120.70 37956.67 2020-06-26 11:31:26.000 178 33874.48 334.73 17120.67 88888.00 2020-06-26 11:31:27.000 178 33874.48 334.76 17120.71 88888.00 2020-06-26 11:31:28.000 178 33874.47 334.74 17120.75 88888.00 2020-06-26 11:31:29.000 178 33874.44 334.74 17120.74 88888.00 2020-06-26 11:31:30.000 178 33874.40 334.72 17120.75 37956.63 2020-06-26 11:31:31.000 178 33874.40 334.73 17120.79 88888.00 2020-06-26 11:31:32.000 178 33874.44 334.76 17120.78 88888.00 2020-06-26 11:31:33.000 178 33874.39 334.79 17120.74 88888.00 2020-06-26 11:31:34.000 178 33874.38 334.78 17120.79 88888.00 2020-06-26 11:31:35.000 178 33874.39 334.77 17120.78 99999.00 2020-06-26 11:31:36.000 178 33874.40 334.79 17120.80 88888.00 2020-06-26 11:31:37.000 178 33874.39 334.81 17120.83 88888.00 2020-06-26 11:31:38.000 178 33874.36 334.80 17120.79 88888.00 2020-06-26 11:31:39.000 178 33874.38 334.79 17120.79 88888.00 2020-06-26 11:31:40.000 178 33874.40 334.79 17120.78 37956.66 2020-06-26 11:31:41.000 178 33874.37 334.73 17120.77 88888.00 2020-06-26 11:31:42.000 178 33874.37 334.72 17120.70 88888.00 2020-06-26 11:31:43.000 178 33874.40 334.73 17120.73 88888.00 2020-06-26 11:31:44.000 178 33874.40 334.73 17120.73 88888.00 2020-06-26 11:31:45.000 178 33874.39 334.74 17120.73 37956.60 2020-06-26 11:31:46.000 178 33874.37 334.71 17120.72 88888.00 2020-06-26 11:31:47.000 178 33874.39 334.69 17120.79 88888.00 2020-06-26 11:31:48.000 178 33874.39 334.71 17120.80 88888.00 2020-06-26 11:31:49.000 178 33874.38 334.72 17120.79 88888.00 2020-06-26 11:31:50.000 178 33874.41 334.70 17120.78 37956.55 2020-06-26 11:31:51.000 178 33874.39 334.68 17120.79 88888.00 2020-06-26 11:31:52.000 178 33874.42 334.70 17120.76 88888.00 2020-06-26 11:31:53.000 178 33874.40 334.70 17120.75 88888.00 2020-06-26 11:31:54.000 178 33874.42 334.68 17120.74 88888.00 2020-06-26 11:31:55.000 178 33874.44 334.70 17120.75 37956.67 2020-06-26 11:31:56.000 178 33874.44 334.71 17120.76 88888.00 2020-06-26 11:31:57.000 178 33874.40 334.71 17120.72 88888.00 2020-06-26 11:31:58.000 178 33874.41 334.73 17120.73 88888.00 2020-06-26 11:31:59.000 178 33874.42 334.72 17120.70 88888.00 2020-06-26 11:32:00.000 178 33874.40 334.73 17120.70 37956.59 2020-06-26 11:32:01.000 178 33874.43 334.70 17120.71 88888.00 2020-06-26 11:32:02.000 178 33874.49 334.72 17120.70 88888.00 2020-06-26 11:32:03.000 178 33874.47 334.73 17120.70 88888.00 2020-06-26 11:32:04.000 178 33874.46 334.71 17120.72 88888.00 2020-06-26 11:32:05.000 178 33874.44 334.67 17120.71 37956.61 2020-06-26 11:32:06.000 178 33874.46 334.67 17120.69 88888.00 2020-06-26 11:32:07.000 178 33874.46 334.68 17120.71 88888.00 2020-06-26 11:32:08.000 178 33874.43 334.66 17120.73 88888.00 2020-06-26 11:32:09.000 178 33874.41 334.67 17120.73 88888.00 2020-06-26 11:32:10.000 178 33874.45 334.66 17120.76 37956.62 2020-06-26 11:32:11.000 178 33874.46 334.64 17120.71 88888.00 2020-06-26 11:32:12.000 178 33874.41 334.65 17120.70 88888.00 2020-06-26 11:32:13.000 178 33874.42 334.63 17120.70 88888.00 2020-06-26 11:32:14.000 178 33874.44 334.60 17120.66 88888.00 2020-06-26 11:32:15.000 178 33874.46 334.60 17120.68 37956.66 2020-06-26 11:32:16.000 178 33874.45 334.64 17120.70 88888.00 2020-06-26 11:32:17.000 178 33874.48 334.63 17120.70 88888.00 2020-06-26 11:32:18.000 178 33874.46 334.59 17120.68 88888.00 2020-06-26 11:32:19.000 178 33874.47 334.65 17120.73 88888.00 2020-06-26 11:32:20.000 178 33874.48 334.67 17120.72 37956.67 2020-06-26 11:32:21.000 178 33874.46 334.66 17120.72 88888.00 2020-06-26 11:32:22.000 178 33874.45 334.68 17120.76 88888.00 2020-06-26 11:32:23.000 178 33874.41 334.68 17120.74 88888.00 2020-06-26 11:32:24.000 178 33874.42 334.66 17120.75 88888.00 2020-06-26 11:32:25.000 178 33874.42 334.63 17120.74 37956.69 2020-06-26 11:32:26.000 178 33874.44 334.60 17120.76 88888.00 2020-06-26 11:32:27.000 178 33874.42 334.62 17120.77 88888.00 2020-06-26 11:32:28.000 178 33874.42 334.59 17120.78 88888.00 2020-06-26 11:32:29.000 178 33874.44 334.58 17120.77 88888.00 2020-06-26 11:32:30.000 178 33874.45 334.54 17120.78 37956.72 2020-06-26 11:32:31.000 178 33874.44 334.60 17120.81 88888.00 2020-06-26 11:32:32.000 178 33874.44 334.64 17120.85 88888.00 2020-06-26 11:32:33.000 178 33874.43 334.63 17120.85 88888.00 2020-06-26 11:32:34.000 178 33874.44 334.59 17120.84 88888.00 2020-06-26 11:32:35.000 178 33874.42 334.56 17120.80 37956.73 2020-06-26 11:32:36.000 178 33874.45 334.61 17120.82 88888.00 2020-06-26 11:32:37.000 178 33874.45 334.61 17120.82 88888.00 2020-06-26 11:32:38.000 178 33874.45 334.60 17120.82 88888.00 2020-06-26 11:32:39.000 178 33874.51 334.57 17120.78 88888.00 2020-06-26 11:32:40.000 178 33874.48 334.57 17120.82 37956.65 2020-06-26 11:32:41.000 178 33874.44 334.58 17120.82 88888.00 2020-06-26 11:32:42.000 178 33874.44 334.59 17120.77 88888.00 2020-06-26 11:32:43.000 178 33874.44 334.61 17120.82 88888.00 2020-06-26 11:32:44.000 178 33874.45 334.61 17120.82 88888.00 2020-06-26 11:32:45.000 178 33874.46 334.62 17120.81 37956.64 2020-06-26 11:32:46.000 178 33874.46 334.63 17120.84 88888.00 2020-06-26 11:32:47.000 178 33874.41 334.60 17120.84 88888.00 2020-06-26 11:32:48.000 178 33874.44 334.61 17120.87 88888.00 2020-06-26 11:32:49.000 178 33874.44 334.58 17120.86 88888.00 2020-06-26 11:32:50.000 178 33874.47 334.57 17120.84 37956.77 2020-06-26 11:32:51.000 178 33874.46 334.58 17120.83 88888.00 2020-06-26 11:32:52.000 178 33874.46 334.62 17120.81 88888.00 2020-06-26 11:32:53.000 178 33874.48 334.60 17120.79 88888.00 2020-06-26 11:32:54.000 178 33874.49 334.56 17120.77 88888.00 2020-06-26 11:32:55.000 178 33874.50 334.56 17120.78 37956.76 2020-06-26 11:32:56.000 178 33874.47 334.56 17120.80 88888.00 2020-06-26 11:32:57.000 178 33874.46 334.55 17120.80 88888.00 2020-06-26 11:32:58.000 178 33874.46 334.57 17120.82 88888.00 2020-06-26 11:32:59.000 178 33874.48 334.60 17120.79 88888.00 2020-06-26 11:33:00.000 178 33874.45 334.56 17120.76 37956.81 2020-06-26 11:33:01.000 178 33874.47 334.57 17120.78 88888.00 2020-06-26 11:33:02.000 178 33874.49 334.55 17120.81 88888.00 2020-06-26 11:33:03.000 178 33874.46 334.53 17120.83 88888.00 2020-06-26 11:33:04.000 178 33874.49 334.54 17120.82 88888.00 2020-06-26 11:33:05.000 178 33874.47 334.58 17120.78 37956.78 2020-06-26 11:33:06.000 178 33874.49 334.62 17120.77 88888.00 2020-06-26 11:33:07.000 178 33874.53 334.64 17120.75 88888.00 2020-06-26 11:33:08.000 178 33874.53 334.64 17120.75 88888.00 2020-06-26 11:33:09.000 178 33874.52 334.60 17120.78 88888.00 2020-06-26 11:33:10.000 178 33874.54 334.60 17120.78 37956.72 2020-06-26 11:33:11.000 178 33874.51 334.57 17120.80 88888.00 2020-06-26 11:33:12.000 178 33874.46 334.56 17120.79 88888.00 2020-06-26 11:33:13.000 178 33874.44 334.55 17120.79 88888.00 2020-06-26 11:33:14.000 178 33874.48 334.59 17120.82 88888.00 2020-06-26 11:33:15.000 178 33874.48 334.57 17120.81 37956.84 2020-06-26 11:33:16.000 178 33874.50 334.55 17120.84 88888.00 2020-06-26 11:33:17.000 178 33874.49 334.55 17120.85 88888.00 2020-06-26 11:33:18.000 178 33874.45 334.53 17120.83 88888.00 2020-06-26 11:33:19.000 178 33874.46 334.49 17120.82 88888.00 2020-06-26 11:33:20.000 178 33874.47 334.50 17120.81 37956.79 2020-06-26 11:33:21.000 178 33874.49 334.52 17120.77 88888.00 2020-06-26 11:33:22.000 178 33874.54 334.58 17120.81 88888.00 2020-06-26 11:33:23.000 178 33874.54 334.56 17120.78 88888.00 2020-06-26 11:33:24.000 178 33874.50 334.48 17120.75 88888.00 2020-06-26 11:33:25.000 178 33874.51 334.55 17120.78 37956.81 2020-06-26 11:33:26.000 178 33874.51 334.55 17120.78 88888.00 2020-06-26 11:33:27.000 178 33874.52 334.57 17120.76 88888.00 2020-06-26 11:33:28.000 178 33874.49 334.56 17120.78 88888.00 2020-06-26 11:33:29.000 178 33874.50 334.54 17120.78 88888.00 2020-06-26 11:33:30.000 178 33874.52 334.50 17120.76 37956.83 2020-06-26 11:33:31.000 178 33874.50 334.49 17120.75 88888.00 2020-06-26 11:33:32.000 178 33874.54 334.51 17120.72 88888.00 2020-06-26 11:33:33.000 178 33874.51 334.51 17120.73 88888.00 2020-06-26 11:33:34.000 178 33874.53 334.56 17120.74 88888.00 2020-06-26 11:33:35.000 178 33874.51 334.53 17120.68 37956.82 2020-06-26 11:33:36.000 178 33874.53 334.51 17120.65 88888.00 2020-06-26 11:33:37.000 178 33874.54 334.52 17120.69 88888.00 2020-06-26 11:33:38.000 178 33874.52 334.58 17120.71 88888.00 2020-06-26 11:33:39.000 178 33874.54 334.60 17120.75 88888.00 2020-06-26 11:33:40.000 178 33874.50 334.56 17120.78 37956.76 2020-06-26 11:33:41.000 178 33874.47 334.57 17120.77 88888.00 2020-06-26 11:33:42.000 178 33874.50 334.59 17120.79 88888.00 2020-06-26 11:33:43.000 178 33874.55 334.59 17120.76 88888.00 2020-06-26 11:33:44.000 178 33874.59 334.60 17120.77 88888.00 2020-06-26 11:33:45.000 178 33874.54 334.61 17120.77 37956.78 2020-06-26 11:33:46.000 178 33874.54 334.58 17120.78 88888.00 2020-06-26 11:33:47.000 178 33874.54 334.58 17120.74 88888.00 2020-06-26 11:33:48.000 178 33874.54 334.57 17120.72 88888.00 2020-06-26 11:33:49.000 178 33874.54 334.56 17120.74 88888.00 2020-06-26 11:33:50.000 178 33874.55 334.59 17120.73 37956.72 2020-06-26 11:33:51.000 178 33874.54 334.59 17120.73 88888.00 2020-06-26 11:33:52.000 178 33874.56 334.60 17120.71 88888.00 2020-06-26 11:33:53.000 178 33874.57 334.62 17120.70 88888.00 2020-06-26 11:33:54.000 178 33874.55 334.64 17120.71 88888.00 2020-06-26 11:33:55.000 178 33874.55 334.64 17120.73 37956.75 2020-06-26 11:33:56.000 178 33874.54 334.65 17120.75 88888.00 2020-06-26 11:33:57.000 178 33874.53 334.65 17120.74 88888.00 2020-06-26 11:33:58.000 178 33874.53 334.61 17120.69 88888.00 2020-06-26 11:33:59.000 178 33874.57 334.61 17120.75 88888.00 2020-06-26 11:34:00.000 178 33874.57 334.60 17120.76 37956.83 2020-06-26 11:34:01.000 178 33874.55 334.60 17120.75 88888.00 2020-06-26 11:34:02.000 178 33874.50 334.63 17120.77 88888.00 2020-06-26 11:34:03.000 178 33874.53 334.61 17120.77 88888.00 2020-06-26 11:34:04.000 178 33874.54 334.60 17120.77 88888.00 2020-06-26 11:34:05.000 178 33874.55 334.59 17120.80 37956.79 2020-06-26 11:34:06.000 178 33874.58 334.59 17120.81 88888.00 2020-06-26 11:34:07.000 178 33874.58 334.60 17120.75 88888.00 2020-06-26 11:34:08.000 178 33874.56 334.63 17120.76 88888.00 2020-06-26 11:34:09.000 178 33874.57 334.64 17120.79 88888.00 2020-06-26 11:34:10.000 178 33874.55 334.62 17120.81 37956.79 2020-06-26 11:34:11.000 178 33874.56 334.60 17120.80 88888.00 2020-06-26 11:34:12.000 178 33874.56 334.63 17120.80 88888.00 2020-06-26 11:34:13.000 178 33874.54 334.62 17120.77 88888.00 2020-06-26 11:34:14.000 178 33874.52 334.60 17120.77 88888.00 2020-06-26 11:34:15.000 178 33874.53 334.63 17120.83 37956.80 2020-06-26 11:34:16.000 178 33874.53 334.65 17120.83 88888.00 2020-06-26 11:34:17.000 178 33874.53 334.65 17120.80 88888.00 2020-06-26 11:34:18.000 178 33874.48 334.66 17120.80 88888.00 2020-06-26 11:34:19.000 178 33874.49 334.68 17120.81 88888.00 2020-06-26 11:34:20.000 178 33874.47 334.65 17120.78 37956.71 2020-06-26 11:34:21.000 178 33874.48 334.65 17120.78 88888.00 2020-06-26 11:34:22.000 178 33874.51 334.65 17120.80 88888.00 2020-06-26 11:34:23.000 178 33874.50 334.65 17120.81 88888.00 2020-06-26 11:34:24.000 178 33874.52 334.63 17120.82 88888.00 2020-06-26 11:34:25.000 178 33874.46 334.63 17120.80 37956.70 2020-06-26 11:34:26.000 178 33874.45 334.64 17120.74 88888.00 2020-06-26 11:34:27.000 178 33874.49 334.60 17120.75 88888.00 2020-06-26 11:34:28.000 178 33874.47 334.59 17120.74 88888.00 2020-06-26 11:34:29.000 178 33874.48 334.57 17120.69 88888.00 2020-06-26 11:34:30.000 178 33874.45 334.53 17120.74 37956.82 2020-06-26 11:34:31.000 178 33874.47 334.55 17120.74 88888.00 2020-06-26 11:34:32.000 178 33874.50 334.56 17120.78 88888.00 2020-06-26 11:34:33.000 178 33874.48 334.56 17120.81 88888.00 2020-06-26 11:34:34.000 178 33874.47 334.56 17120.78 88888.00 2020-06-26 11:34:35.000 178 33874.47 334.53 17120.76 37956.77 2020-06-26 11:34:36.000 178 33874.49 334.51 17120.75 88888.00 2020-06-26 11:34:37.000 178 33874.48 334.56 17120.75 88888.00 2020-06-26 11:34:38.000 178 33874.48 334.57 17120.79 88888.00 2020-06-26 11:34:39.000 178 33874.50 334.57 17120.83 88888.00 2020-06-26 11:34:40.000 178 33874.47 334.56 17120.81 37956.70 2020-06-26 11:34:41.000 178 33874.47 334.55 17120.80 88888.00 2020-06-26 11:34:42.000 178 33874.45 334.56 17120.78 88888.00 2020-06-26 11:34:43.000 178 33874.42 334.57 17120.82 88888.00 2020-06-26 11:34:44.000 178 33874.43 334.58 17120.82 88888.00 2020-06-26 11:34:45.000 178 33874.43 334.56 17120.80 37956.70 2020-06-26 11:34:46.000 178 33874.44 334.54 17120.87 88888.00 2020-06-26 11:34:47.000 178 33874.40 334.53 17120.87 88888.00 2020-06-26 11:34:48.000 178 33874.41 334.56 17120.86 88888.00 2020-06-26 11:34:49.000 178 33874.43 334.55 17120.86 88888.00 2020-06-26 11:34:50.000 178 33874.41 334.58 17120.86 37956.77 2020-06-26 11:34:51.000 178 33874.42 334.58 17120.82 88888.00 2020-06-26 11:34:52.000 178 33874.43 334.59 17120.85 88888.00 2020-06-26 11:34:53.000 178 33874.43 334.58 17120.80 88888.00 2020-06-26 11:34:54.000 178 33874.46 334.60 17120.79 88888.00 2020-06-26 11:34:55.000 178 33874.40 334.64 17120.81 37956.69 2020-06-26 11:34:56.000 178 33874.43 334.61 17120.79 88888.00 2020-06-26 11:34:57.000 178 33874.40 334.62 17120.79 88888.00 2020-06-26 11:34:58.000 178 33874.35 334.60 17120.81 88888.00 2020-06-26 11:34:59.000 178 33874.37 334.58 17120.83 88888.00 2020-06-26 11:35:00.000 178 33874.40 334.57 17120.81 37956.66 2020-06-26 11:35:01.000 178 33874.40 334.58 17120.83 88888.00 2020-06-26 11:35:02.000 178 33874.45 334.57 17120.86 88888.00 2020-06-26 11:35:03.000 178 33874.42 334.56 17120.85 88888.00 2020-06-26 11:35:04.000 178 33874.40 334.60 17120.86 88888.00 2020-06-26 11:35:05.000 178 33874.40 334.59 17120.89 37956.71 2020-06-26 11:35:06.000 178 33874.41 334.62 17120.89 88888.00 2020-06-26 11:35:07.000 178 33874.43 334.61 17120.88 88888.00 2020-06-26 11:35:08.000 178 33874.42 334.56 17120.85 88888.00 2020-06-26 11:35:09.000 178 33874.43 334.57 17120.88 88888.00 2020-06-26 11:35:10.000 178 33874.41 334.56 17120.90 37956.62 2020-06-26 11:35:11.000 178 33874.41 334.60 17120.89 88888.00 2020-06-26 11:35:12.000 178 33874.43 334.57 17120.90 88888.00 2020-06-26 11:35:13.000 178 33874.39 334.55 17120.88 88888.00 2020-06-26 11:35:14.000 178 33874.39 334.56 17120.86 88888.00 2020-06-26 11:35:15.000 178 33874.37 334.59 17120.84 37956.62 2020-06-26 11:35:16.000 178 33874.37 334.60 17120.86 88888.00 2020-06-26 11:35:17.000 178 33874.37 334.57 17120.84 88888.00 2020-06-26 11:35:18.000 178 33874.35 334.57 17120.84 88888.00 2020-06-26 11:35:19.000 178 33874.29 334.55 17120.85 88888.00 2020-06-26 11:35:20.000 178 33874.33 334.53 17120.85 37956.60 2020-06-26 11:35:21.000 178 33874.38 334.53 17120.84 88888.00 2020-06-26 11:35:22.000 178 33874.35 334.56 17120.86 88888.00 2020-06-26 11:35:23.000 178 33874.36 334.54 17120.86 88888.00 2020-06-26 11:35:24.000 178 33874.36 334.58 17120.84 88888.00 2020-06-26 11:35:25.000 178 33874.37 334.56 17120.84 37956.59 2020-06-26 11:35:26.000 178 33874.37 334.54 17120.83 88888.00 2020-06-26 11:35:27.000 178 33874.36 334.55 17120.86 88888.00 2020-06-26 11:35:28.000 178 33874.33 334.53 17120.88 88888.00 2020-06-26 11:35:29.000 178 33874.33 334.57 17120.88 88888.00 2020-06-26 11:35:30.000 178 33874.38 334.54 17120.86 37956.54 2020-06-26 11:35:31.000 178 33874.37 334.56 17120.86 88888.00 2020-06-26 11:35:32.000 178 33874.34 334.56 17120.85 88888.00 2020-06-26 11:35:33.000 178 33874.34 334.54 17120.86 88888.00 2020-06-26 11:35:34.000 178 33874.33 334.54 17120.92 88888.00 2020-06-26 11:35:35.000 178 33874.33 334.58 17120.92 37956.57 2020-06-26 11:35:36.000 178 33874.36 334.58 17120.88 88888.00 2020-06-26 11:35:37.000 178 33874.33 334.58 17120.82 88888.00 2020-06-26 11:35:38.000 178 33874.30 334.60 17120.82 88888.00 2020-06-26 11:35:39.000 178 33874.25 334.62 17120.80 88888.00 2020-06-26 11:35:40.000 178 33874.27 334.58 17120.81 37956.62 2020-06-26 11:35:41.000 178 33874.26 334.53 17120.79 88888.00 2020-06-26 11:35:42.000 178 33874.30 334.54 17120.84 88888.00 2020-06-26 11:35:43.000 178 33874.30 334.53 17120.85 88888.00 2020-06-26 11:35:44.000 178 33874.35 334.58 17120.86 88888.00 2020-06-26 11:35:45.000 178 33874.32 334.56 17120.89 37956.53 2020-06-26 11:35:46.000 178 33874.33 334.58 17120.90 88888.00 2020-06-26 11:35:47.000 178 33874.31 334.57 17120.89 88888.00 2020-06-26 11:35:48.000 178 33874.29 334.58 17120.95 88888.00 2020-06-26 11:35:49.000 178 33874.25 334.56 17120.99 88888.00 2020-06-26 11:35:50.000 178 33874.25 334.55 17120.91 37956.53 2020-06-26 11:35:51.000 178 33874.27 334.58 17120.90 88888.00 2020-06-26 11:35:52.000 178 33874.30 334.63 17120.88 88888.00 2020-06-26 11:35:53.000 178 33874.31 334.61 17120.88 88888.00 2020-06-26 11:35:54.000 178 33874.32 334.57 17120.87 88888.00 2020-06-26 11:35:55.000 178 33874.29 334.55 17120.86 37956.60 2020-06-26 11:35:56.000 178 33874.29 334.58 17120.87 88888.00 2020-06-26 11:35:57.000 178 33874.30 334.61 17120.86 88888.00 2020-06-26 11:35:58.000 178 33874.31 334.61 17120.84 88888.00 2020-06-26 11:35:59.000 178 33874.25 334.63 17120.78 88888.00 2020-06-26 11:36:00.000 178 33874.23 334.61 17120.81 37956.60 2020-06-26 11:36:01.000 178 33874.27 334.57 17120.81 88888.00 2020-06-26 11:36:02.000 178 33874.30 334.53 17120.77 88888.00 2020-06-26 11:36:03.000 178 33874.27 334.50 17120.80 88888.00 2020-06-26 11:36:04.000 178 33874.23 334.48 17120.83 88888.00 2020-06-26 11:36:05.000 178 33874.24 334.50 17120.82 37956.59 2020-06-26 11:36:06.000 178 33874.25 334.50 17120.83 88888.00 2020-06-26 11:36:07.000 178 33874.22 334.50 17120.83 88888.00 2020-06-26 11:36:08.000 178 33874.22 334.49 17120.82 88888.00 2020-06-26 11:36:09.000 178 33874.22 334.50 17120.83 88888.00 2020-06-26 11:36:10.000 178 33874.27 334.49 17120.84 37956.49 2020-06-26 11:36:11.000 178 33874.30 334.49 17120.85 88888.00 2020-06-26 11:36:12.000 178 33874.28 334.54 17120.85 88888.00 2020-06-26 11:36:13.000 178 33874.28 334.53 17120.80 88888.00 2020-06-26 11:36:14.000 178 33874.26 334.53 17120.80 88888.00 2020-06-26 11:36:15.000 178 33874.26 334.51 17120.80 37956.49 2020-06-26 11:36:16.000 178 33874.23 334.49 17120.78 88888.00 2020-06-26 11:36:17.000 178 33874.24 334.48 17120.81 88888.00 2020-06-26 11:36:18.000 178 33874.24 334.49 17120.84 88888.00 2020-06-26 11:36:19.000 178 33874.22 334.53 17120.88 88888.00 2020-06-26 11:36:20.000 178 33874.19 334.55 17120.90 37956.56 2020-06-26 11:36:21.000 178 33874.25 334.52 17120.92 88888.00 2020-06-26 11:36:22.000 178 33874.26 334.50 17120.89 88888.00 2020-06-26 11:36:23.000 178 33874.27 334.49 17120.84 88888.00 2020-06-26 11:36:24.000 178 33874.27 334.48 17120.83 88888.00 2020-06-26 11:36:25.000 178 33874.30 334.50 17120.86 37956.62 2020-06-26 11:36:26.000 178 33874.30 334.53 17120.92 88888.00 2020-06-26 11:36:27.000 178 33874.28 334.49 17120.88 88888.00 2020-06-26 11:36:28.000 178 33874.25 334.49 17120.89 88888.00 2020-06-26 11:36:29.000 178 33874.24 334.53 17120.88 88888.00 2020-06-26 11:36:30.000 178 33874.25 334.52 17120.88 37956.51 2020-06-26 11:36:31.000 178 33874.25 334.55 17120.87 88888.00 2020-06-26 11:36:32.000 178 33874.27 334.50 17120.87 88888.00 2020-06-26 11:36:33.000 178 33874.28 334.48 17120.90 88888.00 2020-06-26 11:36:34.000 178 33874.27 334.51 17120.86 88888.00 2020-06-26 11:36:35.000 178 33874.28 334.50 17120.85 37956.57 2020-06-26 11:36:36.000 178 33874.31 334.51 17120.86 88888.00 2020-06-26 11:36:37.000 178 33874.31 334.51 17120.86 88888.00 2020-06-26 11:36:38.000 178 33874.25 334.50 17120.84 88888.00 2020-06-26 11:36:39.000 178 33874.24 334.54 17120.89 88888.00 2020-06-26 11:36:40.000 178 33874.23 334.57 17120.86 37956.49 2020-06-26 11:36:41.000 178 33874.20 334.55 17120.84 88888.00 2020-06-26 11:36:42.000 178 33874.19 334.51 17120.85 88888.00 2020-06-26 11:36:43.000 178 33874.22 334.48 17120.84 88888.00 2020-06-26 11:36:44.000 178 33874.21 334.48 17120.82 88888.00 2020-06-26 11:36:45.000 178 33874.24 334.51 17120.84 37956.53 2020-06-26 11:36:46.000 178 33874.23 334.50 17120.85 88888.00 2020-06-26 11:36:47.000 178 33874.25 334.48 17120.86 88888.00 2020-06-26 11:36:48.000 178 33874.31 334.47 17120.86 88888.00 2020-06-26 11:36:49.000 178 33874.29 334.49 17120.86 88888.00 2020-06-26 11:36:50.000 178 33874.30 334.51 17120.84 37956.55 2020-06-26 11:36:51.000 178 33874.29 334.49 17120.84 88888.00 2020-06-26 11:36:52.000 178 33874.27 334.53 17120.91 88888.00 2020-06-26 11:36:53.000 178 33874.30 334.57 17120.96 88888.00 2020-06-26 11:36:54.000 178 33874.25 334.57 17120.95 88888.00 2020-06-26 11:36:55.000 178 33874.25 334.56 17120.93 37956.58 2020-06-26 11:36:56.000 178 33874.26 334.54 17120.94 88888.00 2020-06-26 11:36:57.000 178 33874.28 334.55 17120.95 88888.00 2020-06-26 11:36:58.000 178 33874.31 334.54 17120.97 88888.00 2020-06-26 11:36:59.000 178 33874.28 334.55 17120.96 88888.00 2020-06-26 11:37:00.000 178 33874.25 334.57 17120.90 37956.55 2020-06-26 11:37:01.000 178 33874.21 334.58 17120.91 88888.00 2020-06-26 11:37:02.000 178 33874.23 334.62 17120.92 88888.00 2020-06-26 11:37:03.000 178 33874.22 334.64 17120.97 88888.00 2020-06-26 11:37:04.000 178 33874.24 334.60 17120.92 88888.00 2020-06-26 11:37:05.000 178 33874.24 334.60 17120.95 37956.47 2020-06-26 11:37:06.000 178 33874.21 334.59 17120.93 88888.00 2020-06-26 11:37:07.000 178 33874.22 334.59 17120.93 88888.00 2020-06-26 11:37:08.000 178 33874.23 334.59 17120.93 88888.00 2020-06-26 11:37:09.000 178 33874.20 334.55 17120.93 88888.00 2020-06-26 11:37:10.000 178 33874.16 334.57 17120.94 37956.53 2020-06-26 11:37:11.000 178 33874.16 334.53 17120.89 88888.00 2020-06-26 11:37:12.000 178 33874.15 334.59 17120.90 88888.00 2020-06-26 11:37:13.000 178 33874.15 334.57 17120.94 88888.00 2020-06-26 11:37:14.000 178 33874.14 334.56 17120.95 88888.00 2020-06-26 11:37:15.000 178 33874.10 334.57 17120.96 37956.53 2020-06-26 11:37:16.000 178 33874.12 334.59 17120.93 88888.00 2020-06-26 11:37:17.000 178 33874.08 334.56 17120.90 88888.00 2020-06-26 11:37:18.000 178 33874.10 334.52 17120.90 88888.00 2020-06-26 11:37:19.000 178 33874.09 334.53 17120.92 88888.00 2020-06-26 11:37:20.000 178 33874.04 334.57 17120.92 37956.41 2020-06-26 11:37:21.000 178 33874.04 334.60 17120.90 88888.00 2020-06-26 11:37:22.000 178 33874.04 334.56 17120.91 88888.00 2020-06-26 11:37:23.000 178 33874.06 334.55 17120.92 88888.00 2020-06-26 11:37:24.000 178 33874.06 334.56 17120.91 88888.00 2020-06-26 11:37:25.000 178 33874.09 334.59 17120.92 37956.48 2020-06-26 11:37:26.000 178 33874.11 334.64 17120.91 88888.00 2020-06-26 11:37:27.000 178 33874.08 334.59 17120.90 88888.00 2020-06-26 11:37:28.000 178 33874.09 334.60 17120.92 88888.00 2020-06-26 11:37:29.000 178 33874.05 334.63 17120.93 88888.00 2020-06-26 11:37:30.000 178 33874.07 334.62 17120.90 37956.39 2020-06-26 11:37:31.000 178 33874.06 334.57 17120.95 88888.00 2020-06-26 11:37:32.000 178 33874.09 334.60 17120.90 88888.00 2020-06-26 11:37:33.000 178 33874.09 334.61 17120.87 88888.00 2020-06-26 11:37:34.000 178 33874.07 334.60 17120.92 88888.00 2020-06-26 11:37:35.000 178 33874.08 334.61 17120.92 37956.41 2020-06-26 11:37:36.000 178 33874.07 334.65 17120.89 88888.00 2020-06-26 11:37:37.000 178 33874.07 334.66 17120.92 88888.00 2020-06-26 11:37:38.000 178 33874.10 334.62 17120.94 88888.00 2020-06-26 11:37:39.000 178 33874.10 334.60 17120.92 88888.00 2020-06-26 11:37:40.000 178 33874.09 334.60 17120.91 37956.47 2020-06-26 11:37:41.000 178 33874.07 334.60 17120.90 88888.00 2020-06-26 11:37:42.000 178 33874.08 334.63 17120.94 88888.00 2020-06-26 11:37:43.000 178 33874.09 334.62 17120.96 88888.00 2020-06-26 11:37:44.000 178 33874.06 334.62 17120.91 88888.00 2020-06-26 11:37:45.000 178 33874.03 334.60 17120.90 37956.37 2020-06-26 11:37:46.000 178 33874.02 334.57 17120.91 88888.00 2020-06-26 11:37:47.000 178 33874.01 334.59 17120.93 88888.00 2020-06-26 11:37:48.000 178 33874.02 334.62 17120.95 88888.00 2020-06-26 11:37:49.000 178 33874.06 334.63 17120.97 88888.00 2020-06-26 11:37:50.000 178 33874.09 334.59 17120.90 37956.46 2020-06-26 11:37:51.000 178 33874.10 334.62 17120.90 88888.00 2020-06-26 11:37:52.000 178 33874.11 334.63 17120.94 88888.00 2020-06-26 11:37:53.000 178 33874.07 334.62 17120.89 88888.00 2020-06-26 11:37:54.000 178 33874.06 334.61 17120.89 88888.00 2020-06-26 11:37:55.000 178 33874.07 334.62 17120.87 37956.45 2020-06-26 11:37:56.000 178 33874.07 334.63 17120.88 88888.00 2020-06-26 11:37:57.000 178 33874.06 334.66 17120.92 88888.00 2020-06-26 11:37:58.000 178 33874.02 334.66 17120.95 88888.00 2020-06-26 11:37:59.000 178 33874.05 334.64 17120.97 88888.00 2020-06-26 11:38:00.000 178 33874.07 334.65 17120.99 37956.37 2020-06-26 11:38:01.000 178 33874.05 334.64 17120.98 88888.00 2020-06-26 11:38:02.000 178 33874.07 334.63 17120.96 88888.00 2020-06-26 11:38:03.000 178 33874.06 334.67 17120.95 88888.00 2020-06-26 11:38:04.000 178 33874.06 334.66 17120.94 88888.00 2020-06-26 11:38:05.000 178 33874.07 334.65 17120.95 37956.48 2020-06-26 11:38:06.000 178 33874.08 334.65 17120.97 88888.00 2020-06-26 11:38:07.000 178 33874.08 334.67 17120.93 88888.00 2020-06-26 11:38:08.000 178 33874.13 334.68 17120.94 88888.00 2020-06-26 11:38:09.000 178 33874.12 334.67 17120.95 88888.00 2020-06-26 11:38:10.000 178 33874.06 334.66 17120.93 37956.42 2020-06-26 11:38:11.000 178 33874.06 334.67 17120.93 88888.00 2020-06-26 11:38:12.000 178 33874.06 334.67 17120.92 88888.00 2020-06-26 11:38:13.000 178 33874.07 334.68 17120.93 88888.00 2020-06-26 11:38:14.000 178 33874.10 334.68 17120.96 88888.00 2020-06-26 11:38:15.000 178 33874.12 334.69 17120.97 37956.43 2020-06-26 11:38:16.000 178 33874.13 334.68 17120.96 88888.00 2020-06-26 11:38:17.000 178 33874.12 334.66 17120.95 88888.00 2020-06-26 11:38:18.000 178 33874.06 334.67 17120.96 88888.00 2020-06-26 11:38:19.000 178 33874.04 334.71 17120.98 88888.00 2020-06-26 11:38:20.000 178 33874.07 334.71 17120.99 37956.33 2020-06-26 11:38:21.000 178 33874.06 334.67 17120.95 88888.00 2020-06-26 11:38:22.000 178 33874.08 334.72 17121.01 88888.00 2020-06-26 11:38:23.000 178 33874.09 334.71 17120.98 88888.00 2020-06-26 11:38:24.000 178 33874.07 334.72 17120.96 88888.00 2020-06-26 11:38:25.000 178 33874.07 334.70 17120.95 37956.35 2020-06-26 11:38:26.000 178 33874.05 334.68 17120.92 88888.00 2020-06-26 11:38:27.000 178 33874.06 334.70 17120.95 88888.00 2020-06-26 11:38:28.000 178 33874.04 334.69 17120.93 88888.00 2020-06-26 11:38:29.000 178 33874.06 334.73 17120.95 88888.00 2020-06-26 11:38:30.000 178 33874.07 334.71 17120.94 37956.41 2020-06-26 11:38:31.000 178 33874.08 334.72 17120.95 88888.00 2020-06-26 11:38:32.000 178 33874.06 334.75 17120.96 88888.00 2020-06-26 11:38:33.000 178 33874.01 334.75 17120.97 88888.00 2020-06-26 11:38:34.000 178 33874.00 334.75 17120.97 88888.00 2020-06-26 11:38:35.000 178 33873.98 334.75 17120.94 37956.33 2020-06-26 11:38:36.000 178 33873.98 334.74 17120.93 88888.00 2020-06-26 11:38:37.000 178 33873.98 334.74 17120.91 88888.00 2020-06-26 11:38:38.000 178 33873.96 334.73 17120.90 88888.00 2020-06-26 11:38:39.000 178 33874.01 334.78 17120.91 88888.00 2020-06-26 11:38:40.000 178 33874.00 334.80 17120.89 37956.27 2020-06-26 11:38:41.000 178 33874.01 334.77 17120.92 88888.00 2020-06-26 11:38:42.000 178 33874.01 334.76 17120.93 88888.00 2020-06-26 11:38:43.000 178 33874.00 334.78 17120.94 88888.00 2020-06-26 11:38:44.000 178 33874.02 334.76 17121.00 88888.00 2020-06-26 11:38:45.000 178 33874.03 334.80 17121.03 37956.27 2020-06-26 11:38:46.000 178 33874.04 334.81 17121.01 88888.00 2020-06-26 11:38:47.000 178 33874.05 334.80 17121.01 88888.00 2020-06-26 11:38:48.000 178 33874.04 334.85 17120.97 88888.00 2020-06-26 11:38:49.000 178 33874.05 334.77 17120.95 88888.00 2020-06-26 11:38:50.000 178 33874.03 334.74 17120.92 37956.29 2020-06-26 11:38:51.000 178 33874.03 334.81 17120.92 88888.00 2020-06-26 11:38:52.000 178 33874.02 334.79 17120.91 88888.00 2020-06-26 11:38:53.000 178 33874.02 334.82 17120.96 88888.00 2020-06-26 11:38:54.000 178 33874.04 334.80 17120.92 88888.00 2020-06-26 11:38:55.000 178 33874.08 334.82 17120.90 37956.29 2020-06-26 11:38:56.000 178 33874.09 334.85 17120.93 88888.00 2020-06-26 11:38:57.000 178 33874.12 334.83 17120.92 88888.00 2020-06-26 11:38:58.000 178 33874.09 334.82 17120.92 88888.00 2020-06-26 11:38:59.000 178 33874.07 334.83 17120.90 88888.00 2020-06-26 11:39:00.000 178 33874.08 334.84 17120.95 37956.32 2020-06-26 11:39:01.000 178 33874.09 334.84 17120.97 88888.00 2020-06-26 11:39:02.000 178 33874.04 334.86 17120.92 88888.00 2020-06-26 11:39:03.000 178 33874.02 334.88 17120.88 88888.00 2020-06-26 11:39:04.000 178 33874.00 334.87 17120.87 88888.00 2020-06-26 11:39:05.000 178 33874.01 334.89 17120.89 37956.36 2020-06-26 11:39:06.000 178 33874.00 334.87 17120.93 88888.00 2020-06-26 11:39:07.000 178 33874.00 334.88 17120.92 88888.00 2020-06-26 11:39:08.000 178 33874.02 334.90 17120.97 88888.00 2020-06-26 11:39:09.000 178 33874.01 334.91 17120.97 88888.00 2020-06-26 11:39:10.000 178 33874.01 334.89 17120.94 37956.26 2020-06-26 11:39:11.000 178 33873.97 334.89 17120.96 88888.00 2020-06-26 11:39:12.000 178 33874.00 334.86 17120.96 88888.00 2020-06-26 11:39:13.000 178 33874.01 334.86 17120.98 88888.00 2020-06-26 11:39:14.000 178 33874.02 334.91 17120.97 88888.00 2020-06-26 11:39:15.000 178 33874.04 334.94 17120.97 37956.31 2020-06-26 11:39:16.000 178 33874.02 334.95 17120.95 88888.00 2020-06-26 11:39:17.000 178 33873.98 334.93 17120.95 88888.00 2020-06-26 11:39:18.000 178 33873.97 334.94 17120.94 88888.00 2020-06-26 11:39:19.000 178 33874.00 334.93 17120.97 88888.00 2020-06-26 11:39:20.000 178 33874.03 334.88 17120.97 37956.32 2020-06-26 11:39:21.000 178 33874.00 334.90 17120.99 88888.00 2020-06-26 11:39:22.000 178 33874.03 334.90 17121.03 88888.00 2020-06-26 11:39:23.000 178 33874.02 334.87 17121.02 88888.00 2020-06-26 11:39:24.000 178 33874.01 334.83 17120.97 88888.00 2020-06-26 11:39:25.000 178 33874.02 334.85 17120.95 37956.35 2020-06-26 11:39:26.000 178 33874.01 334.86 17120.96 88888.00 2020-06-26 11:39:27.000 178 33874.02 334.90 17120.97 88888.00 2020-06-26 11:39:28.000 178 33874.01 334.93 17120.92 88888.00 2020-06-26 11:39:29.000 178 33873.99 334.94 17120.96 88888.00 2020-06-26 11:39:30.000 178 33874.04 334.95 17120.97 37956.31 2020-06-26 11:39:31.000 178 33874.05 334.94 17120.95 88888.00 2020-06-26 11:39:32.000 178 33874.05 334.94 17120.97 88888.00 2020-06-26 11:39:33.000 178 33874.02 334.91 17120.93 88888.00 2020-06-26 11:39:34.000 178 33874.04 334.90 17120.93 88888.00 2020-06-26 11:39:35.000 178 33874.00 334.93 17120.92 37956.22 2020-06-26 11:39:36.000 178 33874.04 334.94 17120.91 88888.00 2020-06-26 11:39:37.000 178 33874.04 334.91 17120.94 88888.00 2020-06-26 11:39:38.000 178 33874.03 334.91 17120.97 88888.00 2020-06-26 11:39:39.000 178 33874.04 334.93 17120.93 88888.00 2020-06-26 11:39:40.000 178 33874.03 334.94 17120.94 37956.36 2020-06-26 11:39:41.000 178 33874.03 334.92 17120.96 88888.00 2020-06-26 11:39:42.000 178 33874.07 334.95 17121.01 88888.00 2020-06-26 11:39:43.000 178 33874.06 334.97 17120.99 88888.00 2020-06-26 11:39:44.000 178 33874.07 334.99 17121.00 88888.00 2020-06-26 11:39:45.000 178 33874.09 334.96 17120.96 37956.35 2020-06-26 11:39:46.000 178 33874.07 334.97 17120.96 88888.00 2020-06-26 11:39:47.000 178 33874.11 334.95 17120.97 88888.00 2020-06-26 11:39:48.000 178 33874.10 334.96 17120.97 88888.00 2020-06-26 11:39:49.000 178 33874.06 334.93 17120.94 88888.00 2020-06-26 11:39:50.000 178 33874.05 334.90 17120.95 37956.36 2020-06-26 11:39:51.000 178 33874.03 334.86 17120.94 88888.00 2020-06-26 11:39:52.000 178 33874.03 334.86 17120.95 88888.00 2020-06-26 11:39:53.000 178 33874.06 334.90 17120.93 88888.00 2020-06-26 11:39:54.000 178 33874.07 334.90 17120.87 88888.00 2020-06-26 11:39:55.000 178 33874.03 334.88 17120.89 37956.39 2020-06-26 11:39:56.000 178 33874.06 334.90 17120.94 88888.00 2020-06-26 11:39:57.000 178 33874.10 334.94 17120.96 88888.00 2020-06-26 11:39:58.000 178 33874.13 334.94 17120.96 88888.00 2020-06-26 11:39:59.000 178 33874.11 334.95 17120.96 88888.00 2020-06-26 11:40:00.000 178 33874.12 334.97 17120.94 37956.46 2020-06-26 11:40:01.000 178 33874.17 334.94 17120.95 88888.00 2020-06-26 11:40:02.000 178 33874.15 334.94 17120.94 88888.00 2020-06-26 11:40:03.000 178 33874.16 334.95 17121.00 88888.00 2020-06-26 11:40:04.000 178 33874.17 334.95 17121.01 88888.00 2020-06-26 11:40:05.000 178 33874.18 334.98 17120.98 37956.44 2020-06-26 11:40:06.000 178 33874.18 334.96 17120.95 88888.00 2020-06-26 11:40:07.000 178 33874.17 334.94 17120.97 88888.00 2020-06-26 11:40:08.000 178 33874.19 334.92 17120.96 88888.00 2020-06-26 11:40:09.000 178 33874.22 334.94 17120.99 88888.00 2020-06-26 11:40:10.000 178 33874.21 334.98 17121.01 37956.49 2020-06-26 11:40:11.000 178 33874.23 334.95 17120.97 88888.00 2020-06-26 11:40:12.000 178 33874.20 335.00 17120.89 88888.00 2020-06-26 11:40:13.000 178 33874.22 335.00 17120.88 88888.00 2020-06-26 11:40:14.000 178 33874.21 334.98 17120.87 88888.00 2020-06-26 11:40:15.000 178 33874.20 334.95 17120.85 37956.53 2020-06-26 11:40:16.000 178 33874.22 334.93 17120.89 88888.00 2020-06-26 11:40:17.000 178 33874.20 334.93 17120.95 88888.00 2020-06-26 11:40:18.000 178 33874.27 334.96 17120.95 88888.00 2020-06-26 11:40:19.000 178 33874.22 334.95 17120.98 88888.00 2020-06-26 11:40:20.000 178 33874.27 334.98 17120.98 37956.46 2020-06-26 11:40:21.000 178 33874.28 334.98 17120.98 88888.00 2020-06-26 11:40:22.000 178 33874.27 334.98 17120.97 88888.00 2020-06-26 11:40:23.000 178 33874.26 334.99 17120.99 88888.00 2020-06-26 11:40:24.000 178 33874.26 334.99 17121.02 88888.00 2020-06-26 11:40:25.000 178 33874.23 335.01 17120.99 37956.54 2020-06-26 11:40:26.000 178 33874.21 334.97 17120.97 88888.00 2020-06-26 11:40:27.000 178 33874.21 334.99 17120.92 88888.00 2020-06-26 11:40:28.000 178 33874.22 335.01 17120.92 88888.00 2020-06-26 11:40:29.000 178 33874.22 334.98 17120.93 88888.00 2020-06-26 11:40:30.000 178 33874.22 334.99 17120.90 37956.49 2020-06-26 11:40:31.000 178 33874.23 335.00 17120.95 88888.00 2020-06-26 11:40:32.000 178 33874.25 335.04 17120.97 88888.00 2020-06-26 11:40:33.000 178 33874.27 335.09 17120.99 88888.00 2020-06-26 11:40:34.000 178 33874.25 335.08 17120.95 88888.00 2020-06-26 11:40:35.000 178 33874.23 335.04 17120.97 37956.56 2020-06-26 11:40:36.000 178 33874.28 335.06 17120.92 88888.00 2020-06-26 11:40:37.000 178 33874.27 335.12 17120.90 88888.00 2020-06-26 11:40:38.000 178 33874.23 335.13 17120.93 88888.00 2020-06-26 11:40:39.000 178 33874.23 335.13 17120.92 88888.00 2020-06-26 11:40:40.000 178 33874.23 335.13 17120.95 37956.59 2020-06-26 11:40:41.000 178 33874.26 335.12 17120.93 88888.00 2020-06-26 11:40:42.000 178 33874.25 335.13 17120.92 88888.00 2020-06-26 11:40:43.000 178 33874.25 335.08 17120.95 88888.00 2020-06-26 11:40:44.000 178 33874.25 335.06 17120.96 88888.00 2020-06-26 11:40:45.000 178 33874.22 335.06 17120.94 37956.55 2020-06-26 11:40:46.000 178 33874.26 335.10 17120.97 88888.00 2020-06-26 11:40:47.000 178 33874.24 335.07 17120.95 88888.00 2020-06-26 11:40:48.000 178 33874.24 335.08 17120.93 88888.00 2020-06-26 11:40:49.000 178 33874.21 335.07 17120.92 88888.00 2020-06-26 11:40:50.000 178 33874.19 335.11 17120.90 37956.52 2020-06-26 11:40:51.000 178 33874.16 335.09 17120.85 88888.00 2020-06-26 11:40:52.000 178 33874.19 335.13 17120.91 88888.00 2020-06-26 11:40:53.000 178 33874.20 335.12 17120.91 88888.00 2020-06-26 11:40:54.000 178 33874.23 335.14 17120.91 88888.00 2020-06-26 11:40:55.000 178 33874.25 335.13 17120.89 37956.56 2020-06-26 11:40:56.000 178 33874.26 335.12 17120.88 88888.00 2020-06-26 11:40:57.000 178 33874.21 335.08 17120.93 88888.00 2020-06-26 11:40:58.000 178 33874.21 335.09 17120.90 88888.00 2020-06-26 11:40:59.000 178 33874.17 335.09 17120.89 88888.00 2020-06-26 11:41:00.000 178 33874.21 335.13 17120.90 37956.58 2020-06-26 11:41:01.000 178 33874.20 335.14 17120.93 88888.00 2020-06-26 11:41:02.000 178 33874.23 335.10 17120.91 88888.00 2020-06-26 11:41:03.000 178 33874.19 335.07 17120.88 88888.00 2020-06-26 11:41:04.000 178 33874.22 335.11 17120.91 88888.00 2020-06-26 11:41:05.000 178 33874.20 335.08 17120.90 37956.56 2020-06-26 11:41:06.000 178 33874.20 335.10 17120.88 88888.00 2020-06-26 11:41:07.000 178 33874.21 335.13 17120.88 88888.00 2020-06-26 11:41:08.000 178 33874.25 335.11 17120.94 88888.00 2020-06-26 11:41:09.000 178 33874.23 335.11 17120.93 88888.00 2020-06-26 11:41:10.000 178 33874.19 335.14 17120.92 37956.46 2020-06-26 11:41:11.000 178 33874.20 335.12 17120.92 88888.00 2020-06-26 11:41:12.000 178 33874.24 335.13 17120.96 88888.00 2020-06-26 11:41:13.000 178 33874.25 335.12 17120.92 88888.00 2020-06-26 11:41:14.000 178 33874.26 335.15 17120.91 88888.00 2020-06-26 11:41:15.000 178 33874.22 335.15 17120.93 37956.51 2020-06-26 11:41:16.000 178 33874.21 335.18 17120.91 88888.00 2020-06-26 11:41:17.000 178 33874.22 335.16 17120.94 88888.00 2020-06-26 11:41:18.000 178 33874.18 335.16 17120.94 88888.00 2020-06-26 11:41:19.000 178 33874.18 335.13 17120.89 88888.00 2020-06-26 11:41:20.000 178 33874.20 335.17 17120.90 37956.44 2020-06-26 11:41:21.000 178 33874.17 335.18 17120.91 88888.00 2020-06-26 11:41:22.000 178 33874.20 335.19 17120.95 88888.00 2020-06-26 11:41:23.000 178 33874.21 335.21 17120.92 88888.00 2020-06-26 11:41:24.000 178 33874.17 335.21 17120.92 88888.00 2020-06-26 11:41:25.000 178 33874.12 335.20 17120.92 37956.43 2020-06-26 11:41:26.000 178 33874.12 335.18 17120.90 88888.00 2020-06-26 11:41:27.000 178 33874.14 335.14 17120.89 88888.00 2020-06-26 11:41:28.000 178 33874.11 335.11 17120.88 88888.00 2020-06-26 11:41:29.000 178 33874.10 335.14 17120.91 88888.00 2020-06-26 11:41:30.000 178 33874.06 335.21 17120.88 37956.41 2020-06-26 11:41:31.000 178 33874.11 335.20 17120.88 88888.00 2020-06-26 11:41:32.000 178 33874.11 335.24 17120.90 88888.00 2020-06-26 11:41:33.000 178 33874.14 335.21 17120.90 88888.00 2020-06-26 11:41:34.000 178 33874.12 335.23 17120.87 88888.00 2020-06-26 11:41:35.000 178 33874.11 335.26 17120.89 37956.40 2020-06-26 11:41:36.000 178 33874.11 335.32 17120.87 88888.00 2020-06-26 11:41:37.000 178 33874.10 335.31 17120.85 88888.00 2020-06-26 11:41:38.000 178 33874.12 335.25 17120.83 88888.00 2020-06-26 11:41:39.000 178 33874.15 335.28 17120.83 88888.00 2020-06-26 11:41:40.000 178 33874.16 335.31 17120.86 37956.39 2020-06-26 11:41:41.000 178 33874.17 335.31 17120.91 88888.00 2020-06-26 11:41:42.000 178 33874.16 335.30 17120.94 88888.00 2020-06-26 11:41:43.000 178 33874.16 335.31 17120.91 88888.00 2020-06-26 11:41:44.000 178 33874.14 335.36 17120.96 88888.00 2020-06-26 11:41:45.000 178 33874.17 335.34 17120.94 37956.39 2020-06-26 11:41:46.000 178 33874.18 335.33 17120.90 88888.00 2020-06-26 11:41:47.000 178 33874.19 335.39 17120.92 88888.00 2020-06-26 11:41:48.000 178 33874.19 335.43 17120.93 88888.00 2020-06-26 11:41:49.000 178 33874.22 335.38 17120.91 88888.00 2020-06-26 11:41:50.000 178 33874.20 335.34 17120.88 37956.42 2020-06-26 11:41:51.000 178 33874.17 335.33 17120.87 88888.00 2020-06-26 11:41:52.000 178 33874.18 335.31 17120.90 88888.00 2020-06-26 11:41:53.000 178 33874.21 335.31 17120.90 88888.00 2020-06-26 11:41:54.000 178 33874.15 335.30 17120.87 88888.00 2020-06-26 11:41:55.000 178 33874.13 335.32 17120.87 37956.47 2020-06-26 11:41:56.000 178 33874.16 335.37 17120.85 88888.00 2020-06-26 11:41:57.000 178 33874.15 335.32 17120.80 88888.00 2020-06-26 11:41:58.000 178 33874.16 335.29 17120.75 88888.00 2020-06-26 11:41:59.000 178 33874.19 335.28 17120.77 88888.00 2020-06-26 11:42:00.000 178 33874.19 335.29 17120.79 37956.48 2020-06-26 11:42:01.000 178 33874.18 335.30 17120.83 88888.00 2020-06-26 11:42:02.000 178 33874.19 335.33 17120.83 88888.00 2020-06-26 11:42:03.000 178 33874.21 335.34 17120.81 88888.00 2020-06-26 11:42:04.000 178 33874.17 335.36 17120.81 88888.00 2020-06-26 11:42:05.000 178 33874.15 335.39 17120.84 37956.42 2020-06-26 11:42:06.000 178 33874.18 335.38 17120.84 88888.00 2020-06-26 11:42:07.000 178 33874.20 335.32 17120.81 88888.00 2020-06-26 11:42:08.000 178 33874.22 335.35 17120.83 88888.00 2020-06-26 11:42:09.000 178 33874.22 335.29 17120.84 88888.00 2020-06-26 11:42:10.000 178 33874.25 335.28 17120.89 37956.52 2020-06-26 11:42:11.000 178 33874.29 335.28 17120.88 88888.00 2020-06-26 11:42:12.000 178 33874.31 335.31 17120.87 88888.00 2020-06-26 11:42:13.000 178 33874.30 335.38 17120.86 88888.00 2020-06-26 11:42:14.000 178 33874.29 335.40 17120.84 88888.00 2020-06-26 11:42:15.000 178 33874.30 335.37 17120.87 37956.56 2020-06-26 11:42:16.000 178 33874.32 335.37 17120.85 88888.00 2020-06-26 11:42:17.000 178 33874.33 335.40 17120.83 88888.00 2020-06-26 11:42:18.000 178 33874.35 335.35 17120.84 88888.00 2020-06-26 11:42:19.000 178 33874.39 335.36 17120.86 88888.00 2020-06-26 11:42:20.000 178 33874.36 335.35 17120.90 37956.49 2020-06-26 11:42:21.000 178 33874.33 335.35 17120.87 88888.00 2020-06-26 11:42:22.000 178 33874.31 335.32 17120.81 88888.00 2020-06-26 11:42:23.000 178 33874.32 335.30 17120.78 88888.00 2020-06-26 11:42:24.000 178 33874.35 335.29 17120.81 88888.00 2020-06-26 11:42:25.000 178 33874.32 335.28 17120.83 37956.52 2020-06-26 11:42:26.000 178 33874.33 335.25 17120.84 88888.00 2020-06-26 11:42:27.000 178 33874.30 335.29 17120.83 88888.00 2020-06-26 11:42:28.000 178 33874.32 335.33 17120.88 88888.00 2020-06-26 11:42:29.000 178 33874.35 335.33 17120.87 88888.00 2020-06-26 11:42:30.000 178 33874.33 335.36 17120.86 37956.58 2020-06-26 11:42:31.000 178 33874.36 335.39 17120.85 88888.00 2020-06-26 11:42:32.000 178 33874.34 335.33 17120.88 88888.00 2020-06-26 11:42:33.000 178 33874.33 335.25 17120.87 88888.00 2020-06-26 11:42:34.000 178 33874.33 335.24 17120.83 88888.00 2020-06-26 11:42:35.000 178 33874.34 335.24 17120.80 37956.63 2020-06-26 11:42:36.000 178 33874.31 335.26 17120.80 88888.00 2020-06-26 11:42:37.000 178 33874.30 335.30 17120.78 88888.00 2020-06-26 11:42:38.000 178 33874.34 335.36 17120.80 88888.00 2020-06-26 11:42:39.000 178 33874.36 335.32 17120.78 88888.00 2020-06-26 11:42:40.000 178 33874.37 335.33 17120.78 37956.56 2020-06-26 11:42:41.000 178 33874.39 335.32 17120.76 88888.00 2020-06-26 11:42:42.000 178 33874.44 335.31 17120.85 88888.00 2020-06-26 11:42:43.000 178 33874.45 335.31 17120.86 88888.00 2020-06-26 11:42:44.000 178 33874.44 335.31 17120.79 88888.00 2020-06-26 11:42:45.000 178 33874.44 335.31 17120.77 37956.65 2020-06-26 11:42:46.000 178 33874.47 335.27 17120.77 88888.00 2020-06-26 11:42:47.000 178 33874.44 335.31 17120.71 88888.00 2020-06-26 11:42:48.000 178 33874.44 335.31 17120.71 88888.00 2020-06-26 11:42:49.000 178 33874.48 335.31 17120.75 88888.00 2020-06-26 11:42:50.000 178 33874.48 335.29 17120.75 37956.57 2020-06-26 11:42:51.000 178 33874.45 335.32 17120.75 88888.00 2020-06-26 11:42:52.000 178 33874.45 335.33 17120.72 88888.00 2020-06-26 11:42:53.000 178 33874.44 335.33 17120.72 88888.00 2020-06-26 11:42:54.000 178 33874.45 335.37 17120.74 88888.00 2020-06-26 11:42:55.000 178 33874.43 335.34 17120.76 37956.59 2020-06-26 11:42:56.000 178 33874.43 335.32 17120.74 88888.00 2020-06-26 11:42:57.000 178 33874.47 335.33 17120.68 88888.00 2020-06-26 11:42:58.000 178 33874.47 335.33 17120.72 88888.00 2020-06-26 11:42:59.000 178 33874.42 335.32 17120.72 88888.00 2020-06-26 11:43:00.000 178 33874.41 335.33 17120.74 37956.53 2020-06-26 11:43:01.000 178 33874.43 335.32 17120.76 88888.00 2020-06-26 11:43:02.000 178 33874.42 335.31 17120.76 88888.00 2020-06-26 11:43:03.000 178 33874.43 335.28 17120.79 88888.00 2020-06-26 11:43:04.000 178 33874.43 335.30 17120.77 88888.00 2020-06-26 11:43:05.000 178 33874.41 335.31 17120.72 37956.69 2020-06-26 11:43:06.000 178 33874.44 335.32 17120.75 88888.00 2020-06-26 11:43:07.000 178 33874.46 335.33 17120.78 88888.00 2020-06-26 11:43:08.000 178 33874.47 335.33 17120.79 88888.00 2020-06-26 11:43:09.000 178 33874.47 335.30 17120.78 88888.00 2020-06-26 11:43:10.000 178 33874.47 335.30 17120.80 37956.66 2020-06-26 11:43:11.000 178 33874.43 335.30 17120.81 88888.00 2020-06-26 11:43:12.000 178 33874.43 335.30 17120.78 88888.00 2020-06-26 11:43:13.000 178 33874.42 335.30 17120.74 88888.00 2020-06-26 11:43:14.000 178 33874.43 335.30 17120.75 88888.00 2020-06-26 11:43:15.000 178 33874.47 335.27 17120.74 37956.74 2020-06-26 11:43:16.000 178 33874.50 335.26 17120.79 88888.00 2020-06-26 11:43:17.000 178 33874.47 335.27 17120.82 88888.00 2020-06-26 11:43:18.000 178 33874.49 335.25 17120.78 88888.00 2020-06-26 11:43:19.000 178 33874.51 335.28 17120.74 88888.00 2020-06-26 11:43:20.000 178 33874.49 335.31 17120.81 37956.72 2020-06-26 11:43:21.000 178 33874.49 335.27 17120.81 88888.00 2020-06-26 11:43:22.000 178 33874.48 335.27 17120.79 88888.00 2020-06-26 11:43:23.000 178 33874.50 335.28 17120.80 88888.00 2020-06-26 11:43:24.000 178 33874.49 335.20 17120.76 88888.00 2020-06-26 11:43:25.000 178 33874.51 335.18 17120.78 37956.72 2020-06-26 11:43:26.000 178 33874.51 335.19 17120.81 88888.00 2020-06-26 11:43:27.000 178 33874.52 335.19 17120.81 88888.00 2020-06-26 11:43:28.000 178 33874.53 335.19 17120.84 88888.00 2020-06-26 11:43:29.000 178 33874.51 335.15 17120.80 88888.00 2020-06-26 11:43:30.000 178 33874.53 335.16 17120.76 37956.73 2020-06-26 11:43:31.000 178 33874.53 335.20 17120.77 88888.00 2020-06-26 11:43:32.000 178 33874.51 335.18 17120.78 88888.00 2020-06-26 11:43:33.000 178 33874.52 335.18 17120.69 88888.00 2020-06-26 11:43:34.000 178 33874.54 335.20 17120.68 88888.00 2020-06-26 11:43:35.000 178 33874.57 335.21 17120.68 37956.73 2020-06-26 11:43:36.000 178 33874.56 335.18 17120.70 88888.00 2020-06-26 11:43:37.000 178 33874.53 335.19 17120.71 88888.00 2020-06-26 11:43:38.000 178 33874.49 335.19 17120.73 88888.00 2020-06-26 11:43:39.000 178 33874.49 335.19 17120.70 88888.00 2020-06-26 11:43:40.000 178 33874.48 335.21 17120.69 37956.75 2020-06-26 11:43:41.000 178 33874.49 335.21 17120.73 88888.00 2020-06-26 11:43:42.000 178 33874.53 335.21 17120.75 88888.00 2020-06-26 11:43:43.000 178 33874.51 335.17 17120.75 88888.00 2020-06-26 11:43:44.000 178 33874.50 335.18 17120.77 88888.00 2020-06-26 11:43:45.000 178 33874.53 335.16 17120.80 37956.62 2020-06-26 11:43:46.000 178 33874.52 335.15 17120.79 88888.00 2020-06-26 11:43:47.000 178 33874.49 335.15 17120.78 88888.00 2020-06-26 11:43:48.000 178 33874.49 335.13 17120.77 88888.00 2020-06-26 11:43:49.000 178 33874.50 335.08 17120.76 88888.00 2020-06-26 11:43:50.000 178 33874.49 335.11 17120.74 37956.61 2020-06-26 11:43:51.000 178 33874.48 335.15 17120.74 88888.00 2020-06-26 11:43:52.000 178 33874.45 335.19 17120.75 88888.00 2020-06-26 11:43:53.000 178 33874.46 335.18 17120.76 88888.00 2020-06-26 11:43:54.000 178 33874.44 335.18 17120.76 88888.00 2020-06-26 11:43:55.000 178 33874.39 335.21 17120.74 37956.65 2020-06-26 11:43:56.000 178 33874.38 335.22 17120.76 88888.00 2020-06-26 11:43:57.000 178 33874.39 335.22 17120.78 88888.00 2020-06-26 11:43:58.000 178 33874.40 335.23 17120.83 88888.00 2020-06-26 11:43:59.000 178 33874.42 335.20 17120.84 88888.00 2020-06-26 11:44:00.000 178 33874.41 335.18 17120.84 37956.55 2020-06-26 11:44:01.000 178 33874.41 335.20 17120.88 88888.00 2020-06-26 11:44:02.000 178 33874.42 335.19 17120.88 88888.00 2020-06-26 11:44:03.000 178 33874.40 335.16 17120.84 88888.00 2020-06-26 11:44:04.000 178 33874.40 335.17 17120.80 88888.00 2020-06-26 11:44:05.000 178 33874.39 335.25 17120.76 37956.57 2020-06-26 11:44:06.000 178 33874.37 335.25 17120.76 88888.00 2020-06-26 11:44:07.000 178 33874.37 335.21 17120.77 88888.00 2020-06-26 11:44:08.000 178 33874.37 335.25 17120.75 88888.00 2020-06-26 11:44:09.000 178 33874.37 335.25 17120.73 88888.00 2020-06-26 11:44:10.000 178 33874.36 335.22 17120.73 37956.58 2020-06-26 11:44:11.000 178 33874.35 335.23 17120.74 88888.00 2020-06-26 11:44:12.000 178 33874.36 335.23 17120.75 88888.00 2020-06-26 11:44:13.000 178 33874.35 335.24 17120.73 88888.00 2020-06-26 11:44:14.000 178 33874.37 335.27 17120.78 88888.00 2020-06-26 11:44:15.000 178 33874.37 335.30 17120.77 37956.55 2020-06-26 11:44:16.000 178 33874.36 335.29 17120.75 88888.00 2020-06-26 11:44:17.000 178 33874.37 335.30 17120.74 88888.00 2020-06-26 11:44:18.000 178 33874.41 335.32 17120.78 88888.00 2020-06-26 11:44:19.000 178 33874.37 335.35 17120.78 88888.00 2020-06-26 11:44:20.000 178 33874.34 335.34 17120.77 37956.55 2020-06-26 11:44:21.000 178 33874.32 335.33 17120.77 88888.00 2020-06-26 11:44:22.000 178 33874.33 335.31 17120.76 88888.00 2020-06-26 11:44:23.000 178 33874.34 335.32 17120.75 88888.00 2020-06-26 11:44:24.000 178 33874.37 335.32 17120.74 88888.00 2020-06-26 11:44:25.000 178 33874.37 335.30 17120.72 37956.61 2020-06-26 11:44:26.000 178 33874.38 335.34 17120.75 88888.00 2020-06-26 11:44:27.000 178 33874.36 335.30 17120.77 88888.00 2020-06-26 11:44:28.000 178 33874.37 335.28 17120.77 88888.00 2020-06-26 11:44:29.000 178 33874.39 335.31 17120.77 88888.00 2020-06-26 11:44:30.000 178 33874.35 335.28 17120.79 37956.60 2020-06-26 11:44:31.000 178 33874.39 335.29 17120.77 88888.00 2020-06-26 11:44:32.000 178 33874.41 335.28 17120.75 88888.00 2020-06-26 11:44:33.000 178 33874.41 335.29 17120.76 88888.00 2020-06-26 11:44:34.000 178 33874.35 335.26 17120.75 88888.00 2020-06-26 11:44:35.000 178 33874.33 335.24 17120.75 37956.59 2020-06-26 11:44:36.000 178 33874.35 335.26 17120.77 88888.00 2020-06-26 11:44:37.000 178 33874.40 335.23 17120.83 88888.00 2020-06-26 11:44:38.000 178 33874.40 335.24 17120.80 88888.00 2020-06-26 11:44:39.000 178 33874.40 335.26 17120.79 88888.00 2020-06-26 11:44:40.000 178 33874.38 335.27 17120.80 37956.51 2020-06-26 11:44:41.000 178 33874.40 335.25 17120.80 88888.00 2020-06-26 11:44:42.000 178 33874.39 335.23 17120.77 88888.00 2020-06-26 11:44:43.000 178 33874.39 335.24 17120.74 88888.00 2020-06-26 11:44:44.000 178 33874.40 335.25 17120.69 88888.00 2020-06-26 11:44:45.000 178 33874.37 335.24 17120.70 37956.54 2020-06-26 11:44:46.000 178 33874.35 335.24 17120.76 88888.00 2020-06-26 11:44:47.000 178 33874.37 335.25 17120.78 88888.00 2020-06-26 11:44:48.000 178 33874.35 335.26 17120.75 88888.00 2020-06-26 11:44:49.000 178 33874.34 335.27 17120.74 88888.00 2020-06-26 11:44:50.000 178 33874.37 335.30 17120.71 37956.47 2020-06-26 11:44:51.000 178 33874.37 335.29 17120.71 88888.00 2020-06-26 11:44:52.000 178 33874.39 335.26 17120.72 88888.00 2020-06-26 11:44:53.000 178 33874.39 335.27 17120.71 88888.00 2020-06-26 11:44:54.000 178 33874.41 335.27 17120.74 88888.00 2020-06-26 11:44:55.000 178 33874.39 335.29 17120.74 37956.46 2020-06-26 11:44:56.000 178 33874.40 335.30 17120.74 88888.00 2020-06-26 11:44:57.000 178 33874.38 335.29 17120.71 88888.00 2020-06-26 11:44:58.000 178 33874.36 335.32 17120.75 88888.00 2020-06-26 11:44:59.000 178 33874.37 335.31 17120.76 88888.00 2020-06-26 11:45:00.000 178 33874.35 335.32 17120.80 37956.50 2020-06-26 11:45:01.000 178 33874.34 335.33 17120.79 88888.00 2020-06-26 11:45:02.000 178 33874.32 335.35 17120.80 88888.00 2020-06-26 11:45:03.000 178 33874.33 335.30 17120.77 88888.00 2020-06-26 11:45:04.000 178 33874.31 335.31 17120.78 88888.00 2020-06-26 11:45:05.000 178 33874.32 335.29 17120.77 37956.53 2020-06-26 11:45:06.000 178 33874.31 335.35 17120.79 88888.00 2020-06-26 11:45:07.000 178 33874.33 335.35 17120.77 88888.00 2020-06-26 11:45:08.000 178 33874.31 335.39 17120.77 88888.00 2020-06-26 11:45:09.000 178 33874.28 335.40 17120.78 88888.00 2020-06-26 11:45:10.000 178 33874.27 335.43 17120.79 37956.49 2020-06-26 11:45:11.000 178 33874.27 335.40 17120.80 88888.00 2020-06-26 11:45:12.000 178 33874.29 335.43 17120.81 88888.00 2020-06-26 11:45:13.000 178 33874.29 335.48 17120.81 88888.00 2020-06-26 11:45:14.000 178 33874.29 335.47 17120.85 88888.00 2020-06-26 11:45:15.000 178 33874.30 335.43 17120.80 37956.48 2020-06-26 11:45:16.000 178 33874.29 335.45 17120.81 88888.00 2020-06-26 11:45:17.000 178 33874.29 335.43 17120.80 88888.00 2020-06-26 11:45:18.000 178 33874.30 335.43 17120.76 88888.00 2020-06-26 11:45:19.000 178 33874.27 335.47 17120.75 88888.00 2020-06-26 11:45:20.000 178 33874.25 335.44 17120.77 37956.55 2020-06-26 11:45:21.000 178 33874.26 335.39 17120.73 88888.00 2020-06-26 11:45:22.000 178 33874.27 335.37 17120.75 88888.00 2020-06-26 11:45:23.000 178 33874.27 335.37 17120.77 88888.00 2020-06-26 11:45:24.000 178 33874.29 335.34 17120.78 88888.00 2020-06-26 11:45:25.000 178 33874.30 335.34 17120.74 37956.51 2020-06-26 11:45:26.000 178 33874.29 335.36 17120.73 88888.00 2020-06-26 11:45:27.000 178 33874.28 335.35 17120.75 88888.00 2020-06-26 11:45:28.000 178 33874.29 335.36 17120.76 88888.00 2020-06-26 11:45:29.000 178 33874.29 335.36 17120.75 88888.00 2020-06-26 11:45:30.000 178 33874.28 335.37 17120.74 37956.42 2020-06-26 11:45:31.000 178 33874.23 335.33 17120.80 88888.00 2020-06-26 11:45:32.000 178 33874.23 335.36 17120.79 88888.00 2020-06-26 11:45:33.000 178 33874.27 335.37 17120.78 88888.00 2020-06-26 11:45:34.000 178 33874.31 335.39 17120.79 88888.00 2020-06-26 11:45:35.000 178 33874.26 335.38 17120.79 37956.41 2020-06-26 11:45:36.000 178 33874.26 335.38 17120.78 88888.00 2020-06-26 11:45:37.000 178 33874.27 335.41 17120.79 88888.00 2020-06-26 11:45:38.000 178 33874.23 335.39 17120.79 88888.00 2020-06-26 11:45:39.000 178 33874.21 335.38 17120.80 88888.00 2020-06-26 11:45:40.000 178 33874.24 335.40 17120.80 37956.41 2020-06-26 11:45:41.000 178 33874.25 335.43 17120.80 88888.00 2020-06-26 11:45:42.000 178 33874.20 335.44 17120.77 88888.00 2020-06-26 11:45:43.000 178 33874.21 335.43 17120.76 88888.00 2020-06-26 11:45:44.000 178 33874.27 335.44 17120.77 88888.00 2020-06-26 11:45:45.000 178 33874.29 335.42 17120.76 37956.46 2020-06-26 11:45:46.000 178 33874.26 335.38 17120.76 88888.00 2020-06-26 11:45:47.000 178 33874.25 335.36 17120.76 88888.00 2020-06-26 11:45:48.000 178 33874.27 335.40 17120.74 88888.00 2020-06-26 11:45:49.000 178 33874.26 335.43 17120.76 88888.00 2020-06-26 11:45:50.000 178 33874.27 335.45 17120.76 37956.49 2020-06-26 11:45:51.000 178 33874.26 335.48 17120.75 88888.00 2020-06-26 11:45:52.000 178 33874.28 335.43 17120.72 88888.00 2020-06-26 11:45:53.000 178 33874.29 335.41 17120.68 88888.00 2020-06-26 11:45:54.000 178 33874.29 335.40 17120.72 88888.00 2020-06-26 11:45:55.000 178 33874.24 335.42 17120.77 37956.40 2020-06-26 11:45:56.000 178 33874.24 335.42 17120.76 88888.00 2020-06-26 11:45:57.000 178 33874.29 335.40 17120.71 88888.00 2020-06-26 11:45:58.000 178 33874.29 335.37 17120.73 88888.00 2020-06-26 11:45:59.000 178 33874.29 335.37 17120.77 88888.00 2020-06-26 11:46:00.000 178 33874.27 335.40 17120.80 37956.40 2020-06-26 11:46:01.000 178 33874.30 335.40 17120.82 88888.00 2020-06-26 11:46:02.000 178 33874.31 335.37 17120.82 88888.00 2020-06-26 11:46:03.000 178 33874.31 335.43 17120.81 88888.00 2020-06-26 11:46:04.000 178 33874.34 335.46 17120.80 88888.00 2020-06-26 11:46:05.000 178 33874.33 335.42 17120.75 37956.42 2020-06-26 11:46:06.000 178 33874.30 335.41 17120.75 88888.00 2020-06-26 11:46:07.000 178 33874.30 335.46 17120.79 88888.00 2020-06-26 11:46:08.000 178 33874.28 335.47 17120.76 88888.00 2020-06-26 11:46:09.000 178 33874.29 335.46 17120.76 88888.00 2020-06-26 11:46:10.000 178 33874.32 335.48 17120.77 37956.46 2020-06-26 11:46:11.000 178 33874.32 335.47 17120.76 88888.00 2020-06-26 11:46:12.000 178 33874.28 335.49 17120.78 88888.00 2020-06-26 11:46:13.000 178 33874.26 335.54 17120.79 88888.00 2020-06-26 11:46:14.000 178 33874.23 335.55 17120.79 88888.00 2020-06-26 11:46:15.000 178 33874.25 335.57 17120.77 37956.37 2020-06-26 11:46:16.000 178 33874.25 335.54 17120.76 88888.00 2020-06-26 11:46:17.000 178 33874.23 335.55 17120.74 88888.00 2020-06-26 11:46:18.000 178 33874.18 335.56 17120.78 88888.00 2020-06-26 11:46:19.000 178 33874.22 335.57 17120.74 88888.00 2020-06-26 11:46:20.000 178 33874.22 335.57 17120.75 37956.41 2020-06-26 11:46:21.000 178 33874.21 335.58 17120.77 88888.00 2020-06-26 11:46:22.000 178 33874.19 335.61 17120.77 88888.00 2020-06-26 11:46:23.000 178 33874.24 335.61 17120.75 88888.00 2020-06-26 11:46:24.000 178 33874.24 335.58 17120.76 88888.00 2020-06-26 11:46:25.000 178 33874.26 335.57 17120.80 37956.40 2020-06-26 11:46:26.000 178 33874.23 335.57 17120.85 88888.00 2020-06-26 11:46:27.000 178 33874.20 335.56 17120.84 88888.00 2020-06-26 11:46:28.000 178 33874.19 335.60 17120.79 88888.00 2020-06-26 11:46:29.000 178 33874.20 335.61 17120.75 88888.00 2020-06-26 11:46:30.000 178 33874.22 335.60 17120.76 37956.41 2020-06-26 11:46:31.000 178 33874.27 335.58 17120.77 88888.00 2020-06-26 11:46:32.000 178 33874.24 335.55 17120.80 88888.00 2020-06-26 11:46:33.000 178 33874.22 335.55 17120.79 88888.00 2020-06-26 11:46:34.000 178 33874.19 335.55 17120.78 88888.00 2020-06-26 11:46:35.000 178 33874.17 335.53 17120.79 37956.50 2020-06-26 11:46:36.000 178 33874.16 335.56 17120.80 88888.00 2020-06-26 11:46:37.000 178 33874.19 335.55 17120.80 88888.00 2020-06-26 11:46:38.000 178 33874.17 335.59 17120.78 88888.00 2020-06-26 11:46:39.000 178 33874.17 335.59 17120.80 88888.00 2020-06-26 11:46:40.000 178 33874.16 335.55 17120.82 37956.46 2020-06-26 11:46:41.000 178 33874.17 335.55 17120.83 88888.00 2020-06-26 11:46:42.000 178 33874.19 335.57 17120.82 88888.00 2020-06-26 11:46:43.000 178 33874.21 335.63 17120.83 88888.00 2020-06-26 11:46:44.000 178 33874.22 335.59 17120.83 88888.00 2020-06-26 11:46:45.000 178 33874.20 335.56 17120.81 37956.45 2020-06-26 11:46:46.000 178 33874.18 335.56 17120.81 88888.00 2020-06-26 11:46:47.000 178 33874.23 335.58 17120.84 88888.00 2020-06-26 11:46:48.000 178 33874.25 335.55 17120.84 88888.00 2020-06-26 11:46:49.000 178 33874.23 335.54 17120.80 88888.00 2020-06-26 11:46:50.000 178 33874.22 335.56 17120.78 37956.48 2020-06-26 11:46:51.000 178 33874.22 335.62 17120.76 88888.00 2020-06-26 11:46:52.000 178 33874.22 335.62 17120.78 88888.00 2020-06-26 11:46:53.000 178 33874.18 335.60 17120.81 88888.00 2020-06-26 11:46:54.000 178 33874.16 335.62 17120.79 88888.00 2020-06-26 11:46:55.000 178 33874.16 335.60 17120.83 37956.42 2020-06-26 11:46:56.000 178 33874.20 335.61 17120.80 88888.00 2020-06-26 11:46:57.000 178 33874.24 335.63 17120.74 88888.00 2020-06-26 11:46:58.000 178 33874.24 335.66 17120.76 88888.00 2020-06-26 11:46:59.000 178 33874.24 335.64 17120.76 88888.00 2020-06-26 11:47:00.000 178 33874.25 335.61 17120.77 37956.49 2020-06-26 11:47:01.000 178 33874.25 335.63 17120.78 88888.00 2020-06-26 11:47:02.000 178 33874.26 335.64 17120.77 88888.00 2020-06-26 11:47:03.000 178 33874.27 335.64 17120.73 88888.00 2020-06-26 11:47:04.000 178 33874.28 335.63 17120.72 88888.00 2020-06-26 11:47:05.000 178 33874.23 335.64 17120.77 37956.43 2020-06-26 11:47:06.000 178 33874.26 335.66 17120.74 88888.00 2020-06-26 11:47:07.000 178 33874.29 335.69 17120.75 88888.00 2020-06-26 11:47:08.000 178 33874.28 335.66 17120.74 88888.00 2020-06-26 11:47:09.000 178 33874.29 335.68 17120.75 88888.00 2020-06-26 11:47:10.000 178 33874.29 335.72 17120.77 37956.52 2020-06-26 11:47:11.000 178 33874.26 335.70 17120.73 88888.00 2020-06-26 11:47:12.000 178 33874.25 335.69 17120.74 88888.00 2020-06-26 11:47:13.000 178 33874.28 335.67 17120.73 88888.00 2020-06-26 11:47:14.000 178 33874.26 335.64 17120.73 88888.00 2020-06-26 11:47:15.000 178 33874.22 335.66 17120.74 37956.47 2020-06-26 11:47:16.000 178 33874.23 335.71 17120.74 88888.00 2020-06-26 11:47:17.000 178 33874.27 335.71 17120.70 88888.00 2020-06-26 11:47:18.000 178 33874.26 335.71 17120.71 88888.00 2020-06-26 11:47:19.000 178 33874.26 335.67 17120.71 88888.00 2020-06-26 11:47:20.000 178 33874.28 335.64 17120.75 37956.48 2020-06-26 11:47:21.000 178 33874.28 335.67 17120.76 88888.00 2020-06-26 11:47:22.000 178 33874.30 335.70 17120.72 88888.00 2020-06-26 11:47:23.000 178 33874.32 335.71 17120.70 88888.00 2020-06-26 11:47:24.000 178 33874.32 335.67 17120.69 88888.00 2020-06-26 11:47:25.000 178 33874.34 335.65 17120.68 37956.48 2020-06-26 11:47:26.000 178 33874.33 335.66 17120.68 88888.00 2020-06-26 11:47:27.000 178 33874.31 335.67 17120.68 88888.00 2020-06-26 11:47:28.000 178 33874.38 335.67 17120.67 88888.00 2020-06-26 11:47:29.000 178 33874.34 335.69 17120.65 88888.00 2020-06-26 11:47:30.000 178 33874.35 335.68 17120.69 37956.47 2020-06-26 11:47:31.000 178 33874.34 335.64 17120.67 88888.00 2020-06-26 11:47:32.000 178 33874.31 335.63 17120.66 88888.00 2020-06-26 11:47:33.000 178 33874.36 335.65 17120.68 88888.00 2020-06-26 11:47:34.000 178 33874.35 335.70 17120.71 88888.00 2020-06-26 11:47:35.000 178 33874.35 335.70 17120.70 37956.55 2020-06-26 11:47:36.000 178 33874.35 335.71 17120.69 88888.00 2020-06-26 11:47:37.000 178 33874.35 335.75 17120.67 88888.00 2020-06-26 11:47:38.000 178 33874.36 335.76 17120.68 88888.00 2020-06-26 11:47:39.000 178 33874.37 335.76 17120.66 88888.00 2020-06-26 11:47:40.000 178 33874.35 335.71 17120.62 37956.49 2020-06-26 11:47:41.000 178 33874.34 335.73 17120.65 88888.00 2020-06-26 11:47:42.000 178 33874.35 335.75 17120.67 88888.00 2020-06-26 11:47:43.000 178 33874.35 335.70 17120.68 88888.00 2020-06-26 11:47:44.000 178 33874.38 335.63 17120.69 88888.00 2020-06-26 11:47:45.000 178 33874.44 335.63 17120.66 37956.60 2020-06-26 11:47:46.000 178 33874.43 335.65 17120.66 88888.00 2020-06-26 11:47:47.000 178 33874.42 335.65 17120.68 88888.00 2020-06-26 11:47:48.000 178 33874.39 335.65 17120.70 88888.00 2020-06-26 11:47:49.000 178 33874.37 335.60 17120.68 88888.00 2020-06-26 11:47:50.000 178 33874.37 335.61 17120.67 37956.59 2020-06-26 11:47:51.000 178 33874.38 335.63 17120.70 88888.00 2020-06-26 11:47:52.000 178 33874.39 335.61 17120.71 88888.00 2020-06-26 11:47:53.000 178 33874.40 335.60 17120.69 88888.00 2020-06-26 11:47:54.000 178 33874.41 335.61 17120.68 88888.00 2020-06-26 11:47:55.000 178 33874.41 335.62 17120.67 37956.57 2020-06-26 11:47:56.000 178 33874.40 335.65 17120.67 88888.00 2020-06-26 11:47:57.000 178 33874.40 335.70 17120.68 88888.00 2020-06-26 11:47:58.000 178 33874.38 335.70 17120.66 88888.00 2020-06-26 11:47:59.000 178 33874.36 335.70 17120.67 88888.00 2020-06-26 11:48:00.000 178 33874.39 335.68 17120.65 37956.60 2020-06-26 11:48:01.000 178 33874.39 335.69 17120.67 88888.00 2020-06-26 11:48:02.000 178 33874.41 335.68 17120.68 88888.00 2020-06-26 11:48:03.000 178 33874.46 335.68 17120.65 88888.00 2020-06-26 11:48:04.000 178 33874.44 335.68 17120.63 88888.00 2020-06-26 11:48:05.000 178 33874.43 335.65 17120.63 37956.61 2020-06-26 11:48:06.000 178 33874.43 335.63 17120.62 88888.00 2020-06-26 11:48:07.000 178 33874.43 335.63 17120.66 88888.00 2020-06-26 11:48:08.000 178 33874.43 335.68 17120.65 88888.00 2020-06-26 11:48:09.000 178 33874.45 335.69 17120.66 88888.00 2020-06-26 11:48:10.000 178 33874.46 335.68 17120.68 37956.54 2020-06-26 11:48:11.000 178 33874.46 335.65 17120.67 88888.00 2020-06-26 11:48:12.000 178 33874.46 335.65 17120.65 88888.00 2020-06-26 11:48:13.000 178 33874.46 335.66 17120.69 88888.00 2020-06-26 11:48:14.000 178 33874.40 335.72 17120.67 88888.00 2020-06-26 11:48:15.000 178 33874.46 335.75 17120.66 37956.57 2020-06-26 11:48:16.000 178 33874.46 335.72 17120.66 88888.00 2020-06-26 11:48:17.000 178 33874.47 335.70 17120.67 88888.00 2020-06-26 11:48:18.000 178 33874.48 335.73 17120.68 88888.00 2020-06-26 11:48:19.000 178 33874.44 335.69 17120.66 88888.00 2020-06-26 11:48:20.000 178 33874.44 335.71 17120.67 37956.51 2020-06-26 11:48:21.000 178 33874.44 335.74 17120.65 88888.00 2020-06-26 11:48:22.000 178 33874.43 335.77 17120.68 88888.00 2020-06-26 11:48:23.000 178 33874.45 335.73 17120.66 88888.00 2020-06-26 11:48:24.000 178 33874.46 335.69 17120.63 88888.00 2020-06-26 11:48:25.000 178 33874.44 335.68 17120.65 37956.54 2020-06-26 11:48:26.000 178 33874.42 335.69 17120.62 88888.00 2020-06-26 11:48:27.000 178 33874.40 335.73 17120.65 88888.00 2020-06-26 11:48:28.000 178 33874.40 335.75 17120.68 88888.00 2020-06-26 11:48:29.000 178 33874.40 335.78 17120.69 88888.00 2020-06-26 11:48:30.000 178 33874.41 335.77 17120.68 37956.63 2020-06-26 11:48:31.000 178 33874.45 335.68 17120.65 88888.00 2020-06-26 11:48:32.000 178 33874.47 335.71 17120.65 88888.00 2020-06-26 11:48:33.000 178 33874.43 335.73 17120.64 88888.00 2020-06-26 11:48:34.000 178 33874.41 335.72 17120.61 88888.00 2020-06-26 11:48:35.000 178 33874.41 335.72 17120.61 37956.54 2020-06-26 11:48:36.000 178 33874.47 335.74 17120.63 88888.00 2020-06-26 11:48:37.000 178 33874.46 335.70 17120.63 88888.00 2020-06-26 11:48:38.000 178 33874.47 335.74 17120.63 88888.00 2020-06-26 11:48:39.000 178 33874.49 335.70 17120.61 88888.00 2020-06-26 11:48:40.000 178 33874.46 335.69 17120.63 37956.65 2020-06-26 11:48:41.000 178 33874.49 335.70 17120.62 88888.00 2020-06-26 11:48:42.000 178 33874.49 335.67 17120.59 88888.00 2020-06-26 11:48:43.000 178 33874.46 335.69 17120.61 88888.00 2020-06-26 11:48:44.000 178 33874.45 335.70 17120.65 88888.00 2020-06-26 11:48:45.000 178 33874.42 335.72 17120.66 37956.58 2020-06-26 11:48:46.000 178 33874.43 335.72 17120.66 88888.00 2020-06-26 11:48:47.000 178 33874.45 335.72 17120.65 88888.00 2020-06-26 11:48:48.000 178 33874.47 335.72 17120.63 88888.00 2020-06-26 11:48:49.000 178 33874.43 335.65 17120.62 88888.00 2020-06-26 11:48:50.000 178 33874.38 335.68 17120.61 37956.53 2020-06-26 11:48:51.000 178 33874.39 335.69 17120.61 88888.00 2020-06-26 11:48:52.000 178 33874.38 335.68 17120.56 88888.00 2020-06-26 11:48:53.000 178 33874.37 335.68 17120.59 88888.00 2020-06-26 11:48:54.000 178 33874.40 335.67 17120.58 88888.00 2020-06-26 11:48:55.000 178 33874.39 335.63 17120.63 37956.62 2020-06-26 11:48:56.000 178 33874.38 335.67 17120.64 88888.00 2020-06-26 11:48:57.000 178 33874.38 335.69 17120.61 88888.00 2020-06-26 11:48:58.000 178 33874.37 335.67 17120.60 88888.00 2020-06-26 11:48:59.000 178 33874.39 335.68 17120.57 88888.00 2020-06-26 11:49:00.000 178 33874.43 335.67 17120.62 37956.55 2020-06-26 11:49:01.000 178 33874.42 335.69 17120.67 88888.00 2020-06-26 11:49:02.000 178 33874.38 335.69 17120.64 88888.00 2020-06-26 11:49:03.000 178 33874.37 335.70 17120.63 88888.00 2020-06-26 11:49:04.000 178 33874.36 335.74 17120.66 88888.00 2020-06-26 11:49:05.000 178 33874.33 335.73 17120.64 37956.63 2020-06-26 11:49:06.000 178 33874.35 335.72 17120.66 88888.00 2020-06-26 11:49:07.000 178 33874.39 335.69 17120.65 88888.00 2020-06-26 11:49:08.000 178 33874.40 335.65 17120.66 88888.00 2020-06-26 11:49:09.000 178 33874.39 335.66 17120.67 88888.00 2020-06-26 11:49:10.000 178 33874.40 335.69 17120.67 37956.64 2020-06-26 11:49:11.000 178 33874.40 335.69 17120.67 88888.00 2020-06-26 11:49:12.000 178 33874.38 335.73 17120.69 88888.00 2020-06-26 11:49:13.000 178 33874.34 335.71 17120.69 88888.00 2020-06-26 11:49:14.000 178 33874.34 335.71 17120.65 88888.00 2020-06-26 11:49:15.000 178 33874.35 335.68 17120.65 37956.61 2020-06-26 11:49:16.000 178 33874.36 335.70 17120.62 88888.00 2020-06-26 11:49:17.000 178 33874.39 335.67 17120.63 88888.00 2020-06-26 11:49:18.000 178 33874.41 335.68 17120.61 88888.00 2020-06-26 11:49:19.000 178 33874.37 335.66 17120.60 88888.00 2020-06-26 11:49:20.000 178 33874.40 335.66 17120.66 37956.61 2020-06-26 11:49:21.000 178 33874.41 335.67 17120.68 88888.00 2020-06-26 11:49:22.000 178 33874.37 335.65 17120.64 88888.00 2020-06-26 11:49:23.000 178 33874.39 335.62 17120.65 88888.00 2020-06-26 11:49:24.000 178 33874.38 335.65 17120.65 88888.00 2020-06-26 11:49:25.000 178 33874.38 335.67 17120.64 37956.52 2020-06-26 11:49:26.000 178 33874.38 335.69 17120.68 88888.00 2020-06-26 11:49:27.000 178 33874.36 335.72 17120.65 88888.00 2020-06-26 11:49:28.000 178 33874.39 335.78 17120.61 88888.00 2020-06-26 11:49:29.000 178 33874.42 335.76 17120.59 88888.00 2020-06-26 11:49:30.000 178 33874.45 335.74 17120.60 37956.63 2020-06-26 11:49:31.000 178 33874.46 335.76 17120.66 88888.00 2020-06-26 11:49:32.000 178 33874.45 335.77 17120.69 88888.00 2020-06-26 11:49:33.000 178 33874.40 335.76 17120.68 88888.00 2020-06-26 11:49:34.000 178 33874.43 335.77 17120.60 88888.00 2020-06-26 11:49:35.000 178 33874.46 335.75 17120.57 37956.53 2020-06-26 11:49:36.000 178 33874.45 335.71 17120.60 88888.00 2020-06-26 11:49:37.000 178 33874.44 335.71 17120.62 88888.00 2020-06-26 11:49:38.000 178 33874.46 335.72 17120.60 88888.00 2020-06-26 11:49:39.000 178 33874.46 335.73 17120.65 88888.00 2020-06-26 11:49:40.000 178 33874.46 335.77 17120.68 37956.53 2020-06-26 11:49:41.000 178 33874.45 335.75 17120.64 88888.00 2020-06-26 11:49:42.000 178 33874.49 335.72 17120.63 88888.00 2020-06-26 11:49:43.000 178 33874.48 335.73 17120.65 88888.00 2020-06-26 11:49:44.000 178 33874.42 335.75 17120.66 88888.00 2020-06-26 11:49:45.000 178 33874.42 335.75 17120.61 37956.61 2020-06-26 11:49:46.000 178 33874.42 335.72 17120.65 88888.00 2020-06-26 11:49:47.000 178 33874.43 335.75 17120.67 88888.00 2020-06-26 11:49:48.000 178 33874.39 335.78 17120.64 88888.00 2020-06-26 11:49:49.000 178 33874.37 335.77 17120.62 88888.00 2020-06-26 11:49:50.000 178 33874.40 335.79 17120.64 37956.53 2020-06-26 11:49:51.000 178 33874.44 335.79 17120.59 88888.00 2020-06-26 11:49:52.000 178 33874.46 335.79 17120.59 88888.00 2020-06-26 11:49:53.000 178 33874.44 335.78 17120.60 88888.00 2020-06-26 11:49:54.000 178 33874.43 335.81 17120.59 88888.00 2020-06-26 11:49:55.000 178 33874.45 335.79 17120.58 37956.62 2020-06-26 11:49:56.000 178 33874.45 335.76 17120.58 88888.00 2020-06-26 11:49:57.000 178 33874.47 335.76 17120.58 88888.00 2020-06-26 11:49:58.000 178 33874.47 335.77 17120.56 88888.00 2020-06-26 11:49:59.000 178 33874.49 335.80 17120.57 88888.00 2020-06-26 11:50:00.000 178 33874.48 335.78 17120.59 37956.52 2020-06-26 11:50:01.000 178 33874.46 335.76 17120.53 88888.00 2020-06-26 11:50:02.000 178 33874.44 335.73 17120.54 88888.00 2020-06-26 11:50:03.000 178 33874.47 335.74 17120.56 88888.00 2020-06-26 11:50:04.000 178 33874.47 335.79 17120.52 88888.00 2020-06-26 11:50:05.000 178 33874.49 335.79 17120.51 37956.51 2020-06-26 11:50:06.000 178 33874.48 335.80 17120.47 88888.00 2020-06-26 11:50:07.000 178 33874.49 335.79 17120.53 88888.00 2020-06-26 11:50:08.000 178 33874.50 335.81 17120.57 88888.00 2020-06-26 11:50:09.000 178 33874.47 335.79 17120.55 88888.00 2020-06-26 11:50:10.000 178 33874.46 335.78 17120.54 37956.61 2020-06-26 11:50:11.000 178 33874.46 335.75 17120.53 88888.00 2020-06-26 11:50:12.000 178 33874.45 335.77 17120.57 88888.00 2020-06-26 11:50:13.000 178 33874.46 335.79 17120.56 88888.00 2020-06-26 11:50:14.000 178 33874.46 335.82 17120.54 88888.00 2020-06-26 11:50:15.000 178 33874.45 335.78 17120.57 37956.55 2020-06-26 11:50:16.000 178 33874.42 335.77 17120.58 88888.00 2020-06-26 11:50:17.000 178 33874.46 335.76 17120.59 88888.00 2020-06-26 11:50:18.000 178 33874.48 335.80 17120.60 88888.00 2020-06-26 11:50:19.000 178 33874.48 335.81 17120.58 88888.00 2020-06-26 11:50:20.000 178 33874.48 335.82 17120.57 37956.51 2020-06-26 11:50:21.000 178 33874.48 335.84 17120.60 88888.00 2020-06-26 11:50:22.000 178 33874.47 335.83 17120.60 88888.00 2020-06-26 11:50:23.000 178 33874.47 335.85 17120.60 88888.00 2020-06-26 11:50:24.000 178 33874.47 335.83 17120.62 88888.00 2020-06-26 11:50:25.000 178 33874.48 335.82 17120.61 37956.59 2020-06-26 11:50:26.000 178 33874.52 335.84 17120.58 88888.00 2020-06-26 11:50:27.000 178 33874.50 335.83 17120.58 88888.00 2020-06-26 11:50:28.000 178 33874.48 335.82 17120.60 88888.00 2020-06-26 11:50:29.000 178 33874.47 335.81 17120.58 88888.00 2020-06-26 11:50:30.000 178 33874.45 335.83 17120.61 37956.55 2020-06-26 11:50:31.000 178 33874.46 335.82 17120.59 88888.00 2020-06-26 11:50:32.000 178 33874.48 335.81 17120.59 88888.00 2020-06-26 11:50:33.000 178 33874.47 335.80 17120.61 88888.00 2020-06-26 11:50:34.000 178 33874.49 335.83 17120.62 88888.00 2020-06-26 11:50:35.000 178 33874.50 335.82 17120.60 37956.52 2020-06-26 11:50:36.000 178 33874.52 335.82 17120.65 88888.00 2020-06-26 11:50:37.000 178 33874.49 335.83 17120.67 88888.00 2020-06-26 11:50:38.000 178 33874.48 335.82 17120.66 88888.00 2020-06-26 11:50:39.000 178 33874.46 335.82 17120.64 88888.00 2020-06-26 11:50:40.000 178 33874.51 335.85 17120.60 37956.56 2020-06-26 11:50:41.000 178 33874.55 335.89 17120.59 88888.00 2020-06-26 11:50:42.000 178 33874.50 335.87 17120.60 88888.00 2020-06-26 11:50:43.000 178 33874.48 335.88 17120.57 88888.00 2020-06-26 11:50:44.000 178 33874.48 335.88 17120.54 88888.00 2020-06-26 11:50:45.000 178 33874.51 335.87 17120.56 37956.43 2020-06-26 11:50:46.000 178 33874.55 335.87 17120.62 88888.00 2020-06-26 11:50:47.000 178 33874.54 335.87 17120.63 88888.00 2020-06-26 11:50:48.000 178 33874.55 335.86 17120.61 88888.00 2020-06-26 11:50:49.000 178 33874.49 335.88 17120.55 88888.00 2020-06-26 11:50:50.000 178 33874.47 335.88 17120.52 37956.49 2020-06-26 11:50:51.000 178 33874.45 335.85 17120.50 88888.00 2020-06-26 11:50:52.000 178 33874.49 335.84 17120.56 88888.00 2020-06-26 11:50:53.000 178 33874.47 335.81 17120.57 88888.00 2020-06-26 11:50:54.000 178 33874.48 335.84 17120.58 88888.00 2020-06-26 11:50:55.000 178 33874.49 335.86 17120.56 37956.52 2020-06-26 11:50:56.000 178 33874.48 335.85 17120.56 88888.00 2020-06-26 11:50:57.000 178 33874.50 335.85 17120.55 88888.00 2020-06-26 11:50:58.000 178 33874.54 335.86 17120.52 88888.00 2020-06-26 11:50:59.000 178 33874.53 335.86 17120.49 88888.00 2020-06-26 11:51:00.000 178 33874.55 335.88 17120.52 37956.62 2020-06-26 11:51:01.000 178 33874.52 335.88 17120.49 88888.00 2020-06-26 11:51:02.000 178 33874.52 335.85 17120.46 88888.00 2020-06-26 11:51:03.000 178 33874.51 335.82 17120.44 88888.00 2020-06-26 11:51:04.000 178 33874.53 335.90 17120.48 88888.00 2020-06-26 11:51:05.000 178 33874.51 335.94 17120.46 37956.52 2020-06-26 11:51:06.000 178 33874.53 335.96 17120.47 88888.00 2020-06-26 11:51:07.000 178 33874.52 335.96 17120.49 88888.00 2020-06-26 11:51:08.000 178 33874.51 335.96 17120.51 88888.00 2020-06-26 11:51:09.000 178 33874.52 335.99 17120.48 88888.00 2020-06-26 11:51:10.000 178 33874.54 335.98 17120.50 37956.53 2020-06-26 11:51:11.000 178 33874.53 335.98 17120.50 88888.00 2020-06-26 11:51:12.000 178 33874.54 335.98 17120.46 88888.00 2020-06-26 11:51:13.000 178 33874.54 336.00 17120.46 88888.00 2020-06-26 11:51:14.000 178 33874.52 335.95 17120.46 88888.00 2020-06-26 11:51:15.000 178 33874.50 335.96 17120.46 37956.53 2020-06-26 11:51:16.000 178 33874.51 335.95 17120.47 88888.00 2020-06-26 11:51:17.000 178 33874.51 335.95 17120.45 88888.00 2020-06-26 11:51:18.000 178 33874.52 335.92 17120.46 88888.00 2020-06-26 11:51:19.000 178 33874.52 335.91 17120.48 88888.00 2020-06-26 11:51:20.000 178 33874.52 335.90 17120.47 37956.63 2020-06-26 11:51:21.000 178 33874.49 335.91 17120.47 88888.00 2020-06-26 11:51:22.000 178 33874.51 335.96 17120.45 88888.00 2020-06-26 11:51:23.000 178 33874.53 335.99 17120.46 88888.00 2020-06-26 11:51:24.000 178 33874.55 336.00 17120.48 88888.00 2020-06-26 11:51:25.000 178 33874.54 335.96 17120.49 99999.00 2020-06-26 11:51:26.000 178 33874.52 335.94 17120.49 88888.00 2020-06-26 11:51:27.000 178 33874.49 335.92 17120.48 88888.00 2020-06-26 11:51:28.000 178 33874.49 335.94 17120.46 88888.00 2020-06-26 11:51:29.000 178 33874.45 335.97 17120.49 88888.00 2020-06-26 11:51:30.000 178 33874.48 335.95 17120.47 37956.61 2020-06-26 11:51:31.000 178 33874.44 335.98 17120.48 88888.00 2020-06-26 11:51:32.000 178 33874.46 336.01 17120.48 88888.00 2020-06-26 11:51:33.000 178 33874.48 335.96 17120.51 88888.00 2020-06-26 11:51:34.000 178 33874.50 335.96 17120.50 88888.00 2020-06-26 11:51:35.000 178 33874.50 335.98 17120.46 37956.54 2020-06-26 11:51:36.000 178 33874.50 336.00 17120.42 88888.00 2020-06-26 11:51:37.000 178 33874.52 335.98 17120.46 88888.00 2020-06-26 11:51:38.000 178 33874.56 335.98 17120.51 88888.00 2020-06-26 11:51:39.000 178 33874.56 335.91 17120.50 88888.00 2020-06-26 11:51:40.000 178 33874.54 335.92 17120.48 37956.59 2020-06-26 11:51:41.000 178 33874.52 335.96 17120.46 88888.00 2020-06-26 11:51:42.000 178 33874.53 335.95 17120.47 88888.00 2020-06-26 11:51:43.000 178 33874.54 335.95 17120.51 88888.00 2020-06-26 11:51:44.000 178 33874.53 335.93 17120.47 88888.00 2020-06-26 11:51:45.000 178 33874.52 335.92 17120.44 37956.55 2020-06-26 11:51:46.000 178 33874.50 335.91 17120.50 88888.00 2020-06-26 11:51:47.000 178 33874.48 335.94 17120.52 88888.00 2020-06-26 11:51:48.000 178 33874.47 335.95 17120.53 88888.00 2020-06-26 11:51:49.000 178 33874.50 335.92 17120.56 88888.00 2020-06-26 11:51:50.000 178 33874.49 335.89 17120.55 37956.60 2020-06-26 11:51:51.000 178 33874.51 335.88 17120.50 88888.00 2020-06-26 11:51:52.000 178 33874.48 335.89 17120.49 88888.00 2020-06-26 11:51:53.000 178 33874.48 335.91 17120.51 88888.00 2020-06-26 11:51:54.000 178 33874.51 335.95 17120.49 88888.00 2020-06-26 11:51:55.000 178 33874.49 335.90 17120.50 37956.61 2020-06-26 11:51:56.000 178 33874.49 335.89 17120.48 88888.00 2020-06-26 11:51:57.000 178 33874.48 335.88 17120.48 88888.00 2020-06-26 11:51:58.000 178 33874.50 335.93 17120.48 88888.00 2020-06-26 11:51:59.000 178 33874.49 335.93 17120.47 88888.00 2020-06-26 11:52:00.000 178 33874.51 335.93 17120.46 37956.65 2020-06-26 11:52:01.000 178 33874.50 335.91 17120.50 88888.00 2020-06-26 11:52:02.000 178 33874.49 335.94 17120.45 88888.00 2020-06-26 11:52:03.000 178 33874.51 335.94 17120.51 88888.00 2020-06-26 11:52:04.000 178 33874.52 335.96 17120.54 88888.00 2020-06-26 11:52:05.000 178 33874.51 335.95 17120.52 37956.59 2020-06-26 11:52:06.000 178 33874.53 335.94 17120.53 88888.00 2020-06-26 11:52:07.000 178 33874.53 335.96 17120.51 88888.00 2020-06-26 11:52:08.000 178 33874.51 335.97 17120.54 88888.00 2020-06-26 11:52:09.000 178 33874.51 335.93 17120.53 88888.00 2020-06-26 11:52:10.000 178 33874.49 335.96 17120.53 37956.60 2020-06-26 11:52:11.000 178 33874.47 335.97 17120.52 88888.00 2020-06-26 11:52:12.000 178 33874.49 335.96 17120.53 88888.00 2020-06-26 11:52:13.000 178 33874.46 335.91 17120.50 88888.00 2020-06-26 11:52:14.000 178 33874.50 335.95 17120.53 88888.00 2020-06-26 11:52:15.000 178 33874.48 335.96 17120.57 37956.64 2020-06-26 11:52:16.000 178 33874.51 335.97 17120.53 88888.00 2020-06-26 11:52:17.000 178 33874.50 335.98 17120.49 88888.00 2020-06-26 11:52:18.000 178 33874.45 335.98 17120.49 88888.00 2020-06-26 11:52:19.000 178 33874.46 335.99 17120.49 88888.00 2020-06-26 11:52:20.000 178 33874.48 335.99 17120.49 37956.56 2020-06-26 11:52:21.000 178 33874.46 335.95 17120.48 88888.00 2020-06-26 11:52:22.000 178 33874.45 335.93 17120.48 88888.00 2020-06-26 11:52:23.000 178 33874.46 335.95 17120.48 88888.00 2020-06-26 11:52:24.000 178 33874.45 335.96 17120.53 88888.00 2020-06-26 11:52:25.000 178 33874.47 335.96 17120.51 37956.54 2020-06-26 11:52:26.000 178 33874.46 335.98 17120.49 88888.00 2020-06-26 11:52:27.000 178 33874.43 335.94 17120.51 88888.00 2020-06-26 11:52:28.000 178 33874.44 335.96 17120.51 88888.00 2020-06-26 11:52:29.000 178 33874.45 335.97 17120.49 88888.00 2020-06-26 11:52:30.000 178 33874.42 336.00 17120.48 37956.56 2020-06-26 11:52:31.000 178 33874.38 336.00 17120.50 88888.00 2020-06-26 11:52:32.000 178 33874.38 336.02 17120.53 88888.00 2020-06-26 11:52:33.000 178 33874.42 336.01 17120.51 88888.00 2020-06-26 11:52:34.000 178 33874.45 336.02 17120.50 88888.00 2020-06-26 11:52:35.000 178 33874.45 336.02 17120.52 37956.52 2020-06-26 11:52:36.000 178 33874.47 336.02 17120.52 88888.00 2020-06-26 11:52:37.000 178 33874.48 336.03 17120.47 88888.00 2020-06-26 11:52:38.000 178 33874.47 336.03 17120.51 88888.00 2020-06-26 11:52:39.000 178 33874.47 336.01 17120.53 88888.00 2020-06-26 11:52:40.000 178 33874.40 336.04 17120.53 37956.55 2020-06-26 11:52:41.000 178 33874.41 336.02 17120.53 88888.00 2020-06-26 11:52:42.000 178 33874.39 335.99 17120.49 88888.00 2020-06-26 11:52:43.000 178 33874.41 335.99 17120.52 88888.00 2020-06-26 11:52:44.000 178 33874.42 335.99 17120.53 88888.00 2020-06-26 11:52:45.000 178 33874.45 335.99 17120.53 37956.59 2020-06-26 11:52:46.000 178 33874.39 335.99 17120.49 88888.00 2020-06-26 11:52:47.000 178 33874.41 335.97 17120.49 88888.00 2020-06-26 11:52:48.000 178 33874.45 335.96 17120.52 88888.00 2020-06-26 11:52:49.000 178 33874.45 335.99 17120.44 88888.00 2020-06-26 11:52:50.000 178 33874.47 335.96 17120.44 37956.65 2020-06-26 11:52:51.000 178 33874.50 335.94 17120.50 88888.00 2020-06-26 11:52:52.000 178 33874.46 335.95 17120.51 88888.00 2020-06-26 11:52:53.000 178 33874.46 335.97 17120.49 88888.00 2020-06-26 11:52:54.000 178 33874.49 335.99 17120.48 88888.00 2020-06-26 11:52:55.000 178 33874.49 335.98 17120.49 37956.63 2020-06-26 11:52:56.000 178 33874.51 336.01 17120.48 88888.00 2020-06-26 11:52:57.000 178 33874.51 335.98 17120.50 88888.00 2020-06-26 11:52:58.000 178 33874.52 335.99 17120.50 88888.00 2020-06-26 11:52:59.000 178 33874.50 336.00 17120.43 88888.00 2020-06-26 11:53:00.000 178 33874.50 335.99 17120.45 37956.65 2020-06-26 11:53:01.000 178 33874.48 336.01 17120.52 88888.00 2020-06-26 11:53:02.000 178 33874.45 335.98 17120.50 88888.00 2020-06-26 11:53:03.000 178 33874.50 335.96 17120.48 88888.00 2020-06-26 11:53:04.000 178 33874.55 335.97 17120.43 88888.00 2020-06-26 11:53:05.000 178 33874.51 336.03 17120.39 37956.57 2020-06-26 11:53:06.000 178 33874.52 336.03 17120.39 88888.00 2020-06-26 11:53:07.000 178 33874.51 336.04 17120.41 88888.00 2020-06-26 11:53:08.000 178 33874.50 336.05 17120.48 88888.00 2020-06-26 11:53:09.000 178 33874.54 336.07 17120.49 88888.00 2020-06-26 11:53:10.000 178 33874.56 336.07 17120.46 37956.58 2020-06-26 11:53:11.000 178 33874.57 336.03 17120.46 88888.00 2020-06-26 11:53:12.000 178 33874.58 336.04 17120.47 88888.00 2020-06-26 11:53:13.000 178 33874.56 336.02 17120.45 88888.00 2020-06-26 11:53:14.000 178 33874.57 336.01 17120.43 88888.00 2020-06-26 11:53:15.000 178 33874.59 336.01 17120.47 37956.68 2020-06-26 11:53:16.000 178 33874.55 336.00 17120.45 88888.00 2020-06-26 11:53:17.000 178 33874.56 336.00 17120.46 88888.00 2020-06-26 11:53:18.000 178 33874.59 336.02 17120.48 88888.00 2020-06-26 11:53:19.000 178 33874.54 336.01 17120.48 88888.00 2020-06-26 11:53:20.000 178 33874.56 335.98 17120.46 37956.68 2020-06-26 11:53:21.000 178 33874.56 335.95 17120.42 88888.00 2020-06-26 11:53:22.000 178 33874.55 335.97 17120.42 88888.00 2020-06-26 11:53:23.000 178 33874.59 335.99 17120.43 88888.00 2020-06-26 11:53:24.000 178 33874.55 335.96 17120.48 88888.00 2020-06-26 11:53:25.000 178 33874.52 335.93 17120.45 37956.61 2020-06-26 11:53:26.000 178 33874.50 335.97 17120.45 88888.00 2020-06-26 11:53:27.000 178 33874.50 335.99 17120.42 88888.00 2020-06-26 11:53:28.000 178 33874.52 335.98 17120.44 88888.00 2020-06-26 11:53:29.000 178 33874.48 335.99 17120.45 88888.00 2020-06-26 11:53:30.000 178 33874.48 335.99 17120.42 37956.71 2020-06-26 11:53:31.000 178 33874.54 335.99 17120.44 88888.00 2020-06-26 11:53:32.000 178 33874.57 335.98 17120.42 88888.00 2020-06-26 11:53:33.000 178 33874.58 335.97 17120.39 88888.00 2020-06-26 11:53:34.000 178 33874.56 335.88 17120.40 88888.00 2020-06-26 11:53:35.000 178 33874.55 335.89 17120.43 37956.73 2020-06-26 11:53:36.000 178 33874.59 335.91 17120.41 88888.00 2020-06-26 11:53:37.000 178 33874.60 335.91 17120.38 88888.00 2020-06-26 11:53:38.000 178 33874.61 335.91 17120.38 88888.00 2020-06-26 11:53:39.000 178 33874.61 335.92 17120.41 88888.00 2020-06-26 11:53:40.000 178 33874.63 335.91 17120.38 37956.69 2020-06-26 11:53:41.000 178 33874.63 335.90 17120.38 88888.00 2020-06-26 11:53:42.000 178 33874.63 335.92 17120.34 88888.00 2020-06-26 11:53:43.000 178 33874.60 335.86 17120.39 88888.00 2020-06-26 11:53:44.000 178 33874.60 335.85 17120.40 88888.00 2020-06-26 11:53:45.000 178 33874.63 335.84 17120.36 37956.73 2020-06-26 11:53:46.000 178 33874.63 335.81 17120.35 88888.00 2020-06-26 11:53:47.000 178 33874.66 335.81 17120.39 88888.00 2020-06-26 11:53:48.000 178 33874.71 335.86 17120.40 88888.00 2020-06-26 11:53:49.000 178 33874.70 335.85 17120.37 88888.00 2020-06-26 11:53:50.000 178 33874.72 335.80 17120.41 37956.66 2020-06-26 11:53:51.000 178 33874.75 335.81 17120.40 88888.00 2020-06-26 11:53:52.000 178 33874.70 335.81 17120.39 88888.00 2020-06-26 11:53:53.000 178 33874.68 335.79 17120.41 88888.00 2020-06-26 11:53:54.000 178 33874.68 335.72 17120.37 88888.00 2020-06-26 11:53:55.000 178 33874.66 335.73 17120.40 37956.82 2020-06-26 11:53:56.000 178 33874.71 335.75 17120.38 88888.00 2020-06-26 11:53:57.000 178 33874.70 335.75 17120.36 88888.00 2020-06-26 11:53:58.000 178 33874.72 335.77 17120.38 88888.00 2020-06-26 11:53:59.000 178 33874.72 335.78 17120.36 88888.00 2020-06-26 11:54:00.000 178 33874.70 335.77 17120.34 37956.82 2020-06-26 11:54:01.000 178 33874.69 335.79 17120.37 88888.00 2020-06-26 11:54:02.000 178 33874.72 335.77 17120.39 88888.00 2020-06-26 11:54:03.000 178 33874.70 335.73 17120.37 88888.00 2020-06-26 11:54:04.000 178 33874.69 335.77 17120.38 88888.00 2020-06-26 11:54:05.000 178 33874.72 335.77 17120.38 37956.78 2020-06-26 11:54:06.000 178 33874.72 335.71 17120.32 88888.00 2020-06-26 11:54:07.000 178 33874.74 335.72 17120.31 88888.00 2020-06-26 11:54:08.000 178 33874.76 335.73 17120.30 88888.00 2020-06-26 11:54:09.000 178 33874.75 335.76 17120.33 88888.00 2020-06-26 11:54:10.000 178 33874.72 335.76 17120.35 37956.86 2020-06-26 11:54:11.000 178 33874.75 335.78 17120.33 88888.00 2020-06-26 11:54:12.000 178 33874.75 335.79 17120.36 88888.00 2020-06-26 11:54:13.000 178 33874.74 335.78 17120.32 88888.00 2020-06-26 11:54:14.000 178 33874.77 335.75 17120.34 88888.00 2020-06-26 11:54:15.000 178 33874.75 335.76 17120.35 37956.78 2020-06-26 11:54:16.000 178 33874.75 335.79 17120.35 88888.00 2020-06-26 11:54:17.000 178 33874.77 335.75 17120.37 88888.00 2020-06-26 11:54:18.000 178 33874.77 335.76 17120.39 88888.00 2020-06-26 11:54:19.000 178 33874.76 335.77 17120.37 88888.00 2020-06-26 11:54:20.000 178 33874.77 335.74 17120.35 37956.81 2020-06-26 11:54:21.000 178 33874.79 335.72 17120.33 88888.00 2020-06-26 11:54:22.000 178 33874.79 335.70 17120.37 88888.00 2020-06-26 11:54:23.000 178 33874.73 335.69 17120.35 88888.00 2020-06-26 11:54:24.000 178 33874.72 335.72 17120.31 88888.00 2020-06-26 11:54:25.000 178 33874.72 335.73 17120.29 99999.00 2020-06-26 11:54:26.000 178 33874.75 335.77 17120.33 88888.00 2020-06-26 11:54:27.000 178 33874.76 335.74 17120.34 88888.00 2020-06-26 11:54:28.000 178 33874.78 335.74 17120.32 88888.00 2020-06-26 11:54:29.000 178 33874.78 335.79 17120.34 88888.00 2020-06-26 11:54:30.000 178 33874.74 335.78 17120.34 37956.78 2020-06-26 11:54:31.000 178 33874.78 335.77 17120.38 88888.00 2020-06-26 11:54:32.000 178 33874.77 335.78 17120.35 88888.00 2020-06-26 11:54:33.000 178 33874.71 335.76 17120.33 88888.00 2020-06-26 11:54:34.000 178 33874.73 335.71 17120.32 88888.00 2020-06-26 11:54:35.000 178 33874.72 335.73 17120.33 37956.76 2020-06-26 11:54:36.000 178 33874.72 335.73 17120.35 88888.00 2020-06-26 11:54:37.000 178 33874.75 335.76 17120.31 88888.00 2020-06-26 11:54:38.000 178 33874.75 335.73 17120.32 88888.00 2020-06-26 11:54:39.000 178 33874.75 335.73 17120.38 88888.00 2020-06-26 11:54:40.000 178 33874.77 335.76 17120.40 37956.77 2020-06-26 11:54:41.000 178 33874.76 335.75 17120.36 88888.00 2020-06-26 11:54:42.000 178 33874.78 335.75 17120.36 88888.00 2020-06-26 11:54:43.000 178 33874.75 335.71 17120.37 88888.00 2020-06-26 11:54:44.000 178 33874.75 335.73 17120.37 88888.00 2020-06-26 11:54:45.000 178 33874.70 335.75 17120.35 37956.78 2020-06-26 11:54:46.000 178 33874.70 335.79 17120.34 88888.00 2020-06-26 11:54:47.000 178 33874.73 335.76 17120.36 88888.00 2020-06-26 11:54:48.000 178 33874.75 335.78 17120.36 88888.00 2020-06-26 11:54:49.000 178 33874.74 335.82 17120.38 88888.00 2020-06-26 11:54:50.000 178 33874.72 335.81 17120.37 37956.80 2020-06-26 11:54:51.000 178 33874.70 335.76 17120.34 88888.00 2020-06-26 11:54:52.000 178 33874.72 335.71 17120.33 88888.00 2020-06-26 11:54:53.000 178 33874.74 335.68 17120.30 88888.00 2020-06-26 11:54:54.000 178 33874.75 335.68 17120.30 88888.00 2020-06-26 11:54:55.000 178 33874.72 335.69 17120.26 37956.73 2020-06-26 11:54:56.000 178 33874.72 335.72 17120.24 88888.00 2020-06-26 11:54:57.000 178 33874.72 335.71 17120.29 88888.00 2020-06-26 11:54:58.000 178 33874.73 335.72 17120.28 88888.00 2020-06-26 11:54:59.000 178 33874.73 335.70 17120.29 88888.00 2020-06-26 11:55:00.000 178 33874.73 335.68 17120.32 37956.74 2020-06-26 11:55:01.000 178 33874.71 335.69 17120.27 88888.00 2020-06-26 11:55:02.000 178 33874.71 335.75 17120.29 88888.00 2020-06-26 11:55:03.000 178 33874.75 335.72 17120.34 88888.00 2020-06-26 11:55:04.000 178 33874.71 335.67 17120.32 88888.00 2020-06-26 11:55:05.000 178 33874.67 335.68 17120.33 37956.63 2020-06-26 11:55:06.000 178 33874.69 335.69 17120.35 88888.00 2020-06-26 11:55:07.000 178 33874.69 335.66 17120.33 88888.00 2020-06-26 11:55:08.000 178 33874.64 335.66 17120.31 88888.00 2020-06-26 11:55:09.000 178 33874.62 335.63 17120.31 88888.00 2020-06-26 11:55:10.000 178 33874.65 335.64 17120.33 37956.67 2020-06-26 11:55:11.000 178 33874.68 335.67 17120.35 88888.00 2020-06-26 11:55:12.000 178 33874.65 335.63 17120.34 88888.00 2020-06-26 11:55:13.000 178 33874.66 335.65 17120.31 88888.00 2020-06-26 11:55:14.000 178 33874.66 335.69 17120.32 88888.00 2020-06-26 11:55:15.000 178 33874.63 335.70 17120.33 37956.78 2020-06-26 11:55:16.000 178 33874.61 335.69 17120.33 88888.00 2020-06-26 11:55:17.000 178 33874.61 335.69 17120.30 88888.00 2020-06-26 11:55:18.000 178 33874.60 335.69 17120.27 88888.00 2020-06-26 11:55:19.000 178 33874.55 335.69 17120.28 88888.00 2020-06-26 11:55:20.000 178 33874.58 335.68 17120.28 37956.65 2020-06-26 11:55:21.000 178 33874.62 335.67 17120.28 88888.00 2020-06-26 11:55:22.000 178 33874.63 335.66 17120.24 88888.00 2020-06-26 11:55:23.000 178 33874.58 335.69 17120.23 88888.00 2020-06-26 11:55:24.000 178 33874.57 335.68 17120.22 88888.00 2020-06-26 11:55:25.000 178 33874.56 335.75 17120.26 37956.63 2020-06-26 11:55:26.000 178 33874.60 335.79 17120.27 88888.00 2020-06-26 11:55:27.000 178 33874.60 335.80 17120.28 88888.00 2020-06-26 11:55:28.000 178 33874.59 335.75 17120.32 88888.00 2020-06-26 11:55:29.000 178 33874.57 335.70 17120.34 88888.00 2020-06-26 11:55:30.000 178 33874.60 335.71 17120.32 37956.63 2020-06-26 11:55:31.000 178 33874.59 335.67 17120.34 88888.00 2020-06-26 11:55:32.000 178 33874.63 335.66 17120.30 88888.00 2020-06-26 11:55:33.000 178 33874.60 335.69 17120.25 88888.00 2020-06-26 11:55:34.000 178 33874.61 335.70 17120.28 88888.00 2020-06-26 11:55:35.000 178 33874.62 335.65 17120.27 37956.64 2020-06-26 11:55:36.000 178 33874.62 335.65 17120.26 88888.00 2020-06-26 11:55:37.000 178 33874.62 335.69 17120.27 88888.00 2020-06-26 11:55:38.000 178 33874.61 335.71 17120.26 88888.00 2020-06-26 11:55:39.000 178 33874.60 335.66 17120.26 88888.00 2020-06-26 11:55:40.000 178 33874.60 335.63 17120.32 37956.60 2020-06-26 11:55:41.000 178 33874.58 335.62 17120.34 88888.00 2020-06-26 11:55:42.000 178 33874.57 335.60 17120.35 88888.00 2020-06-26 11:55:43.000 178 33874.55 335.63 17120.35 88888.00 2020-06-26 11:55:44.000 178 33874.59 335.59 17120.35 88888.00 2020-06-26 11:55:45.000 178 33874.60 335.55 17120.36 37956.68 2020-06-26 11:55:46.000 178 33874.58 335.58 17120.36 88888.00 2020-06-26 11:55:47.000 178 33874.59 335.59 17120.38 88888.00 2020-06-26 11:55:48.000 178 33874.56 335.57 17120.36 88888.00 2020-06-26 11:55:49.000 178 33874.55 335.51 17120.36 88888.00 2020-06-26 11:55:50.000 178 33874.60 335.51 17120.43 37956.59 2020-06-26 11:55:51.000 178 33874.59 335.53 17120.37 88888.00 2020-06-26 11:55:52.000 178 33874.58 335.57 17120.34 88888.00 2020-06-26 11:55:53.000 178 33874.58 335.58 17120.33 88888.00 2020-06-26 11:55:54.000 178 33874.59 335.55 17120.32 88888.00 2020-06-26 11:55:55.000 178 33874.60 335.60 17120.31 37956.68 2020-06-26 11:55:56.000 178 33874.63 335.61 17120.31 88888.00 2020-06-26 11:55:57.000 178 33874.60 335.62 17120.31 88888.00 2020-06-26 11:55:58.000 178 33874.60 335.66 17120.28 88888.00 2020-06-26 11:55:59.000 178 33874.62 335.70 17120.29 88888.00 2020-06-26 11:56:00.000 178 33874.69 335.65 17120.35 37956.66 2020-06-26 11:56:01.000 178 33874.66 335.61 17120.38 88888.00 2020-06-26 11:56:02.000 178 33874.65 335.62 17120.35 88888.00 2020-06-26 11:56:03.000 178 33874.66 335.60 17120.37 88888.00 2020-06-26 11:56:04.000 178 33874.67 335.61 17120.36 88888.00 2020-06-26 11:56:05.000 178 33874.64 335.63 17120.36 37956.66 2020-06-26 11:56:06.000 178 33874.65 335.67 17120.35 88888.00 2020-06-26 11:56:07.000 178 33874.62 335.64 17120.29 88888.00 2020-06-26 11:56:08.000 178 33874.61 335.58 17120.33 88888.00 2020-06-26 11:56:09.000 178 33874.60 335.59 17120.32 88888.00 2020-06-26 11:56:10.000 178 33874.61 335.61 17120.35 37956.69 2020-06-26 11:56:11.000 178 33874.59 335.63 17120.36 88888.00 2020-06-26 11:56:12.000 178 33874.55 335.67 17120.33 88888.00 2020-06-26 11:56:13.000 178 33874.52 335.70 17120.35 88888.00 2020-06-26 11:56:14.000 178 33874.53 335.69 17120.39 88888.00 2020-06-26 11:56:15.000 178 33874.56 335.71 17120.39 37956.68 2020-06-26 11:56:16.000 178 33874.56 335.69 17120.34 88888.00 2020-06-26 11:56:17.000 178 33874.56 335.67 17120.36 88888.00 2020-06-26 11:56:18.000 178 33874.53 335.68 17120.34 88888.00 2020-06-26 11:56:19.000 178 33874.55 335.68 17120.35 88888.00 2020-06-26 11:56:20.000 178 33874.56 335.68 17120.33 37956.66 2020-06-26 11:56:21.000 178 33874.53 335.64 17120.31 88888.00 2020-06-26 11:56:22.000 178 33874.52 335.68 17120.33 88888.00 2020-06-26 11:56:23.000 178 33874.49 335.67 17120.33 88888.00 2020-06-26 11:56:24.000 178 33874.50 335.65 17120.33 88888.00 2020-06-26 11:56:25.000 178 33874.49 335.68 17120.28 37956.65 2020-06-26 11:56:26.000 178 33874.52 335.67 17120.31 88888.00 2020-06-26 11:56:27.000 178 33874.50 335.66 17120.31 88888.00 2020-06-26 11:56:28.000 178 33874.47 335.65 17120.31 88888.00 2020-06-26 11:56:29.000 178 33874.49 335.65 17120.36 88888.00 2020-06-26 11:56:30.000 178 33874.52 335.65 17120.38 37956.55 2020-06-26 11:56:31.000 178 33874.53 335.64 17120.40 88888.00 2020-06-26 11:56:32.000 178 33874.50 335.59 17120.37 88888.00 2020-06-26 11:56:33.000 178 33874.51 335.60 17120.36 88888.00 2020-06-26 11:56:34.000 178 33874.54 335.63 17120.36 88888.00 2020-06-26 11:56:35.000 178 33874.54 335.61 17120.36 37956.51 2020-06-26 11:56:36.000 178 33874.53 335.62 17120.35 88888.00 2020-06-26 11:56:37.000 178 33874.54 335.59 17120.32 88888.00 2020-06-26 11:56:38.000 178 33874.53 335.60 17120.31 88888.00 2020-06-26 11:56:39.000 178 33874.57 335.60 17120.28 88888.00 2020-06-26 11:56:40.000 178 33874.59 335.60 17120.24 37956.49 2020-06-26 11:56:41.000 178 33874.60 335.54 17120.24 88888.00 2020-06-26 11:56:42.000 178 33874.57 335.56 17120.25 88888.00 2020-06-26 11:56:43.000 178 33874.54 335.57 17120.25 88888.00 2020-06-26 11:56:44.000 178 33874.53 335.56 17120.27 88888.00 2020-06-26 11:56:45.000 178 33874.55 335.55 17120.24 37956.63 2020-06-26 11:56:46.000 178 33874.57 335.55 17120.21 88888.00 2020-06-26 11:56:47.000 178 33874.58 335.54 17120.25 88888.00 2020-06-26 11:56:48.000 178 33874.61 335.57 17120.29 88888.00 2020-06-26 11:56:49.000 178 33874.59 335.56 17120.27 88888.00 2020-06-26 11:56:50.000 178 33874.59 335.54 17120.24 37956.55 2020-06-26 11:56:51.000 178 33874.60 335.56 17120.24 88888.00 2020-06-26 11:56:52.000 178 33874.58 335.54 17120.22 88888.00 2020-06-26 11:56:53.000 178 33874.62 335.50 17120.25 88888.00 2020-06-26 11:56:54.000 178 33874.64 335.49 17120.26 88888.00 2020-06-26 11:56:55.000 178 33874.61 335.45 17120.25 37956.62 2020-06-26 11:56:56.000 178 33874.63 335.46 17120.23 88888.00 2020-06-26 11:56:57.000 178 33874.63 335.48 17120.24 88888.00 2020-06-26 11:56:58.000 178 33874.64 335.49 17120.24 88888.00 2020-06-26 11:56:59.000 178 33874.65 335.44 17120.27 88888.00 2020-06-26 11:57:00.000 178 33874.63 335.42 17120.29 37956.63 2020-06-26 11:57:01.000 178 33874.61 335.42 17120.27 88888.00 2020-06-26 11:57:02.000 178 33874.64 335.46 17120.25 88888.00 2020-06-26 11:57:03.000 178 33874.66 335.49 17120.27 88888.00 2020-06-26 11:57:04.000 178 33874.64 335.47 17120.28 88888.00 2020-06-26 11:57:05.000 178 33874.64 335.49 17120.24 37956.59 2020-06-26 11:57:06.000 178 33874.59 335.53 17120.25 88888.00 2020-06-26 11:57:07.000 178 33874.59 335.55 17120.25 88888.00 2020-06-26 11:57:08.000 178 33874.60 335.50 17120.26 88888.00 2020-06-26 11:57:09.000 178 33874.60 335.52 17120.30 88888.00 2020-06-26 11:57:10.000 178 33874.61 335.46 17120.26 37956.68 2020-06-26 11:57:11.000 178 33874.62 335.48 17120.26 88888.00 2020-06-26 11:57:12.000 178 33874.60 335.55 17120.29 88888.00 2020-06-26 11:57:13.000 178 33874.56 335.48 17120.30 88888.00 2020-06-26 11:57:14.000 178 33874.57 335.45 17120.26 88888.00 2020-06-26 11:57:15.000 178 33874.56 335.51 17120.24 37956.68 2020-06-26 11:57:16.000 178 33874.57 335.49 17120.21 88888.00 2020-06-26 11:57:17.000 178 33874.57 335.48 17120.21 88888.00 2020-06-26 11:57:18.000 178 33874.58 335.49 17120.22 88888.00 2020-06-26 11:57:19.000 178 33874.59 335.51 17120.21 88888.00 2020-06-26 11:57:20.000 178 33874.58 335.53 17120.24 37956.59 2020-06-26 11:57:21.000 178 33874.58 335.50 17120.26 88888.00 2020-06-26 11:57:22.000 178 33874.53 335.54 17120.28 88888.00 2020-06-26 11:57:23.000 178 33874.54 335.52 17120.25 88888.00 2020-06-26 11:57:24.000 178 33874.59 335.52 17120.25 88888.00 2020-06-26 11:57:25.000 178 33874.57 335.49 17120.23 37956.66 2020-06-26 11:57:26.000 178 33874.56 335.52 17120.20 88888.00 2020-06-26 11:57:27.000 178 33874.54 335.54 17120.23 88888.00 2020-06-26 11:57:28.000 178 33874.53 335.53 17120.23 88888.00 2020-06-26 11:57:29.000 178 33874.51 335.54 17120.22 88888.00 2020-06-26 11:57:30.000 178 33874.52 335.54 17120.22 37956.53 2020-06-26 11:57:31.000 178 33874.46 335.52 17120.27 88888.00 2020-06-26 11:57:32.000 178 33874.44 335.58 17120.26 88888.00 2020-06-26 11:57:33.000 178 33874.46 335.59 17120.23 88888.00 2020-06-26 11:57:34.000 178 33874.47 335.61 17120.24 88888.00 2020-06-26 11:57:35.000 178 33874.48 335.62 17120.23 37956.50 2020-06-26 11:57:36.000 178 33874.49 335.61 17120.25 88888.00 2020-06-26 11:57:37.000 178 33874.45 335.58 17120.25 88888.00 2020-06-26 11:57:38.000 178 33874.47 335.57 17120.22 88888.00 2020-06-26 11:57:39.000 178 33874.42 335.53 17120.20 88888.00 2020-06-26 11:57:40.000 178 33874.41 335.55 17120.23 37956.42 2020-06-26 11:57:41.000 178 33874.42 335.55 17120.23 88888.00 2020-06-26 11:57:42.000 178 33874.37 335.61 17120.25 88888.00 2020-06-26 11:57:43.000 178 33874.36 335.62 17120.27 88888.00 2020-06-26 11:57:44.000 178 33874.36 335.61 17120.25 88888.00 2020-06-26 11:57:45.000 178 33874.32 335.61 17120.20 37956.42 2020-06-26 11:57:46.000 178 33874.30 335.65 17120.24 88888.00 2020-06-26 11:57:47.000 178 33874.32 335.67 17120.26 88888.00 2020-06-26 11:57:48.000 178 33874.34 335.67 17120.23 88888.00 2020-06-26 11:57:49.000 178 33874.34 335.64 17120.22 88888.00 2020-06-26 11:57:50.000 178 33874.34 335.64 17120.22 37956.42 2020-06-26 11:57:51.000 178 33874.31 335.66 17120.22 88888.00 2020-06-26 11:57:52.000 178 33874.28 335.69 17120.23 88888.00 2020-06-26 11:57:53.000 178 33874.28 335.69 17120.26 88888.00 2020-06-26 11:57:54.000 178 33874.31 335.69 17120.34 88888.00 2020-06-26 11:57:55.000 178 33874.32 335.74 17120.34 37956.42 2020-06-26 11:57:56.000 178 33874.29 335.73 17120.29 88888.00 2020-06-26 11:57:57.000 178 33874.31 335.71 17120.28 88888.00 2020-06-26 11:57:58.000 178 33874.30 335.73 17120.27 88888.00 2020-06-26 11:57:59.000 178 33874.29 335.68 17120.25 88888.00 2020-06-26 11:58:00.000 178 33874.28 335.74 17120.24 37956.37 2020-06-26 11:58:01.000 178 33874.26 335.72 17120.23 88888.00 2020-06-26 11:58:02.000 178 33874.30 335.72 17120.24 88888.00 2020-06-26 11:58:03.000 178 33874.28 335.74 17120.23 88888.00 2020-06-26 11:58:04.000 178 33874.28 335.71 17120.21 88888.00 2020-06-26 11:58:05.000 178 33874.28 335.68 17120.20 37956.30 2020-06-26 11:58:06.000 178 33874.28 335.72 17120.21 88888.00 2020-06-26 11:58:07.000 178 33874.29 335.71 17120.17 88888.00 2020-06-26 11:58:08.000 178 33874.25 335.72 17120.19 88888.00 2020-06-26 11:58:09.000 178 33874.24 335.75 17120.21 88888.00 2020-06-26 11:58:10.000 178 33874.26 335.72 17120.19 37956.36 2020-06-26 11:58:11.000 178 33874.28 335.73 17120.21 88888.00 2020-06-26 11:58:12.000 178 33874.25 335.75 17120.23 88888.00 2020-06-26 11:58:13.000 178 33874.23 335.75 17120.22 88888.00 2020-06-26 11:58:14.000 178 33874.25 335.76 17120.24 88888.00 2020-06-26 11:58:15.000 178 33874.24 335.73 17120.23 37956.24 2020-06-26 11:58:16.000 178 33874.20 335.73 17120.23 88888.00 2020-06-26 11:58:17.000 178 33874.18 335.75 17120.21 88888.00 2020-06-26 11:58:18.000 178 33874.20 335.73 17120.19 88888.00 2020-06-26 11:58:19.000 178 33874.25 335.70 17120.24 88888.00 2020-06-26 11:58:20.000 178 33874.28 335.74 17120.20 37956.31 2020-06-26 11:58:21.000 178 33874.31 335.75 17120.24 88888.00 2020-06-26 11:58:22.000 178 33874.28 335.74 17120.27 88888.00 2020-06-26 11:58:23.000 178 33874.30 335.73 17120.28 88888.00 2020-06-26 11:58:24.000 178 33874.30 335.74 17120.26 88888.00 2020-06-26 11:58:25.000 178 33874.32 335.73 17120.24 37956.28 2020-06-26 11:58:26.000 178 33874.35 335.72 17120.24 88888.00 2020-06-26 11:58:27.000 178 33874.34 335.75 17120.22 88888.00 2020-06-26 11:58:28.000 178 33874.32 335.75 17120.21 88888.00 2020-06-26 11:58:29.000 178 33874.32 335.67 17120.22 88888.00 2020-06-26 11:58:30.000 178 33874.32 335.63 17120.21 37956.37 2020-06-26 11:58:31.000 178 33874.34 335.63 17120.16 88888.00 2020-06-26 11:58:32.000 178 33874.39 335.60 17120.19 88888.00 2020-06-26 11:58:33.000 178 33874.44 335.58 17120.18 88888.00 2020-06-26 11:58:34.000 178 33874.43 335.60 17120.18 88888.00 2020-06-26 11:58:35.000 178 33874.45 335.59 17120.19 37956.39 2020-06-26 11:58:36.000 178 33874.44 335.57 17120.19 88888.00 2020-06-26 11:58:37.000 178 33874.44 335.56 17120.15 88888.00 2020-06-26 11:58:38.000 178 33874.42 335.56 17120.17 88888.00 2020-06-26 11:58:39.000 178 33874.42 335.58 17120.19 88888.00 2020-06-26 11:58:40.000 178 33874.45 335.59 17120.18 37956.43 2020-06-26 11:58:41.000 178 33874.46 335.58 17120.16 88888.00 2020-06-26 11:58:42.000 178 33874.42 335.56 17120.13 88888.00 2020-06-26 11:58:43.000 178 33874.37 335.57 17120.15 88888.00 2020-06-26 11:58:44.000 178 33874.40 335.61 17120.18 88888.00 2020-06-26 11:58:45.000 178 33874.41 335.65 17120.20 37956.41 2020-06-26 11:58:46.000 178 33874.39 335.61 17120.18 88888.00 2020-06-26 11:58:47.000 178 33874.39 335.63 17120.19 88888.00 2020-06-26 11:58:48.000 178 33874.40 335.63 17120.19 88888.00 2020-06-26 11:58:49.000 178 33874.39 335.64 17120.23 88888.00 2020-06-26 11:58:50.000 178 33874.37 335.68 17120.19 37956.46 2020-06-26 11:58:51.000 178 33874.33 335.72 17120.18 88888.00 2020-06-26 11:58:52.000 178 33874.36 335.72 17120.21 88888.00 2020-06-26 11:58:53.000 178 33874.36 335.68 17120.21 88888.00 2020-06-26 11:58:54.000 178 33874.35 335.65 17120.23 88888.00 2020-06-26 11:58:55.000 178 33874.36 335.65 17120.21 37956.34 2020-06-26 11:58:56.000 178 33874.35 335.64 17120.13 88888.00 2020-06-26 11:58:57.000 178 33874.36 335.63 17120.14 88888.00 2020-06-26 11:58:58.000 178 33874.36 335.62 17120.18 88888.00 2020-06-26 11:58:59.000 178 33874.35 335.63 17120.16 88888.00 2020-06-26 11:59:00.000 178 33874.37 335.59 17120.15 37956.34 2020-06-26 11:59:01.000 178 33874.37 335.59 17120.15 88888.00 2020-06-26 11:59:02.000 178 33874.37 335.64 17120.19 88888.00 2020-06-26 11:59:03.000 178 33874.37 335.65 17120.20 88888.00 2020-06-26 11:59:04.000 178 33874.42 335.58 17120.20 88888.00 2020-06-26 11:59:05.000 178 33874.38 335.63 17120.21 37956.36 2020-06-26 11:59:06.000 178 33874.38 335.61 17120.18 88888.00 2020-06-26 11:59:07.000 178 33874.35 335.59 17120.17 88888.00 2020-06-26 11:59:08.000 178 33874.34 335.61 17120.18 88888.00 2020-06-26 11:59:09.000 178 33874.37 335.59 17120.18 88888.00 2020-06-26 11:59:10.000 178 33874.40 335.59 17120.20 37956.33 2020-06-26 11:59:11.000 178 33874.40 335.60 17120.16 88888.00 2020-06-26 11:59:12.000 178 33874.43 335.58 17120.14 88888.00 2020-06-26 11:59:13.000 178 33874.45 335.53 17120.16 88888.00 2020-06-26 11:59:14.000 178 33874.45 335.49 17120.15 88888.00 2020-06-26 11:59:15.000 178 33874.45 335.52 17120.20 37956.36 2020-06-26 11:59:16.000 178 33874.44 335.53 17120.22 88888.00 2020-06-26 11:59:17.000 178 33874.47 335.56 17120.19 88888.00 2020-06-26 11:59:18.000 178 33874.44 335.58 17120.13 88888.00 2020-06-26 11:59:19.000 178 33874.43 335.59 17120.13 88888.00 2020-06-26 11:59:20.000 178 33874.42 335.60 17120.14 37956.46 2020-06-26 11:59:21.000 178 33874.43 335.57 17120.13 88888.00 2020-06-26 11:59:22.000 178 33874.46 335.55 17120.13 88888.00 2020-06-26 11:59:23.000 178 33874.44 335.56 17120.14 88888.00 2020-06-26 11:59:24.000 178 33874.49 335.60 17120.16 88888.00 2020-06-26 11:59:25.000 178 33874.47 335.66 17120.18 37956.45 2020-06-26 11:59:26.000 178 33874.50 335.61 17120.19 88888.00 2020-06-26 11:59:27.000 178 33874.50 335.62 17120.16 88888.00 2020-06-26 11:59:28.000 178 33874.50 335.63 17120.17 88888.00 2020-06-26 11:59:29.000 178 33874.51 335.61 17120.17 88888.00 2020-06-26 11:59:30.000 178 33874.53 335.61 17120.13 37956.56 2020-06-26 11:59:31.000 178 33874.53 335.60 17120.11 88888.00 2020-06-26 11:59:32.000 178 33874.51 335.60 17120.15 88888.00 2020-06-26 11:59:33.000 178 33874.49 335.65 17120.14 88888.00 2020-06-26 11:59:34.000 178 33874.52 335.68 17120.13 88888.00 2020-06-26 11:59:35.000 178 33874.51 335.69 17120.14 37956.46 2020-06-26 11:59:36.000 178 33874.47 335.72 17120.15 88888.00 2020-06-26 11:59:37.000 178 33874.40 335.67 17120.17 88888.00 2020-06-26 11:59:38.000 178 33874.43 335.63 17120.15 88888.00 2020-06-26 11:59:39.000 178 33874.46 335.66 17120.19 88888.00 2020-06-26 11:59:40.000 178 33874.45 335.67 17120.15 37956.45 2020-06-26 11:59:41.000 178 33874.40 335.73 17120.14 88888.00 2020-06-26 11:59:42.000 178 33874.43 335.75 17120.14 88888.00 2020-06-26 11:59:43.000 178 33874.44 335.76 17120.13 88888.00 2020-06-26 11:59:44.000 178 33874.43 335.76 17120.07 88888.00 2020-06-26 11:59:45.000 178 33874.42 335.74 17120.09 37956.57 2020-06-26 11:59:46.000 178 33874.44 335.72 17120.10 88888.00 2020-06-26 11:59:47.000 178 33874.43 335.71 17120.09 88888.00 2020-06-26 11:59:48.000 178 33874.42 335.71 17120.09 88888.00 2020-06-26 11:59:49.000 178 33874.42 335.71 17120.07 88888.00 2020-06-26 11:59:50.000 178 33874.40 335.75 17120.08 37956.57 2020-06-26 11:59:51.000 178 33874.37 335.75 17120.08 88888.00 2020-06-26 11:59:52.000 178 33874.37 335.75 17120.11 88888.00 2020-06-26 11:59:53.000 178 33874.37 335.77 17120.09 88888.00 2020-06-26 11:59:54.000 178 33874.34 335.81 17120.09 88888.00 2020-06-26 11:59:55.000 178 33874.36 335.79 17120.08 37956.55 2020-06-26 11:59:56.000 178 33874.38 335.79 17120.09 88888.00 2020-06-26 11:59:57.000 178 33874.36 335.79 17120.07 88888.00 2020-06-26 11:59:58.000 178 33874.38 335.81 17120.05 88888.00 2020-06-26 11:59:59.000 178 33874.39 335.83 17120.09 88888.00 2020-06-26 12:00:00.000 178 33874.39 335.82 17120.12 37956.45 2020-06-26 12:00:01.000 178 33874.38 335.83 17120.07 88888.00 2020-06-26 12:00:02.000 178 33874.38 335.84 17120.09 88888.00 2020-06-26 12:00:03.000 178 33874.36 335.83 17120.08 88888.00 2020-06-26 12:00:04.000 178 33874.39 335.83 17120.10 88888.00 2020-06-26 12:00:05.000 178 33874.40 335.86 17120.08 37956.46 2020-06-26 12:00:06.000 178 33874.46 335.89 17120.10 88888.00 2020-06-26 12:00:07.000 178 33874.46 335.91 17120.09 88888.00 2020-06-26 12:00:08.000 178 33874.47 335.91 17120.08 88888.00 2020-06-26 12:00:09.000 178 33874.44 335.87 17120.07 88888.00 2020-06-26 12:00:10.000 178 33874.46 335.88 17120.07 37956.39 2020-06-26 12:00:11.000 178 33874.44 335.90 17120.09 88888.00 2020-06-26 12:00:12.000 178 33874.43 335.90 17120.11 88888.00 2020-06-26 12:00:13.000 178 33874.43 335.88 17120.09 88888.00 2020-06-26 12:00:14.000 178 33874.43 335.87 17120.08 88888.00 2020-06-26 12:00:15.000 178 33874.44 335.91 17120.04 37956.43 2020-06-26 12:00:16.000 178 33874.48 335.85 17120.07 88888.00 2020-06-26 12:00:17.000 178 33874.54 335.85 17120.07 88888.00 2020-06-26 12:00:18.000 178 33874.57 335.87 17120.05 88888.00 2020-06-26 12:00:19.000 178 33874.58 335.83 17120.02 88888.00 2020-06-26 12:00:20.000 178 33874.61 335.80 17120.06 37956.53 2020-06-26 12:00:21.000 178 33874.65 335.76 17120.07 88888.00 2020-06-26 12:00:22.000 178 33874.65 335.70 17120.03 88888.00 2020-06-26 12:00:23.000 178 33874.64 335.69 17120.05 88888.00 2020-06-26 12:00:24.000 178 33874.64 335.70 17120.05 88888.00 2020-06-26 12:00:25.000 178 33874.64 335.74 17120.04 37956.61 2020-06-26 12:00:26.000 178 33874.63 335.75 17120.04 88888.00 2020-06-26 12:00:27.000 178 33874.64 335.74 17120.06 88888.00 2020-06-26 12:00:28.000 178 33874.67 335.71 17120.04 88888.00 2020-06-26 12:00:29.000 178 33874.72 335.72 17120.04 88888.00 2020-06-26 12:00:30.000 178 33874.70 335.71 17119.99 37956.64 2020-06-26 12:00:31.000 178 33874.69 335.74 17119.97 88888.00 2020-06-26 12:00:32.000 178 33874.69 335.71 17120.01 88888.00 2020-06-26 12:00:33.000 178 33874.70 335.72 17120.04 88888.00 2020-06-26 12:00:34.000 178 33874.75 335.69 17120.03 88888.00 2020-06-26 12:00:35.000 178 33874.79 335.68 17119.97 37956.69 2020-06-26 12:00:36.000 178 33874.81 335.68 17119.96 88888.00 2020-06-26 12:00:37.000 178 33874.81 335.68 17119.99 88888.00 2020-06-26 12:00:38.000 178 33874.79 335.63 17119.98 88888.00 2020-06-26 12:00:39.000 178 33874.77 335.58 17119.94 88888.00 2020-06-26 12:00:40.000 178 33874.78 335.58 17120.00 37956.74 2020-06-26 12:00:41.000 178 33874.79 335.58 17120.04 88888.00 2020-06-26 12:00:42.000 178 33874.81 335.57 17120.02 88888.00 2020-06-26 12:00:43.000 178 33874.79 335.55 17120.01 88888.00 2020-06-26 12:00:44.000 178 33874.83 335.59 17120.05 88888.00 2020-06-26 12:00:45.000 178 33874.86 335.52 17120.03 37956.78 2020-06-26 12:00:46.000 178 33874.88 335.54 17120.04 88888.00 2020-06-26 12:00:47.000 178 33874.90 335.50 17120.03 88888.00 2020-06-26 12:00:48.000 178 33874.91 335.54 17120.03 88888.00 2020-06-26 12:00:49.000 178 33874.88 335.59 17120.00 88888.00 2020-06-26 12:00:50.000 178 33874.87 335.50 17119.97 37956.83 2020-06-26 12:00:51.000 178 33874.91 335.47 17119.98 88888.00 2020-06-26 12:00:52.000 178 33874.93 335.52 17120.04 88888.00 2020-06-26 12:00:53.000 178 33874.92 335.56 17120.04 88888.00 2020-06-26 12:00:54.000 178 33874.97 335.56 17120.01 88888.00 2020-06-26 12:00:55.000 178 33874.95 335.53 17120.00 37956.79 2020-06-26 12:00:56.000 178 33874.95 335.47 17119.99 88888.00 2020-06-26 12:00:57.000 178 33874.97 335.43 17119.97 88888.00 2020-06-26 12:00:58.000 178 33874.99 335.42 17120.01 88888.00 2020-06-26 12:00:59.000 178 33874.99 335.41 17120.01 88888.00 2020-06-26 12:01:00.000 178 33875.00 335.42 17120.00 37956.86 2020-06-26 12:01:01.000 178 33875.01 335.42 17120.00 88888.00 2020-06-26 12:01:02.000 178 33875.02 335.41 17120.02 88888.00 2020-06-26 12:01:03.000 178 33875.02 335.45 17120.04 88888.00 2020-06-26 12:01:04.000 178 33874.97 335.44 17120.06 88888.00 2020-06-26 12:01:05.000 178 33875.01 335.44 17120.03 37956.83 2020-06-26 12:01:06.000 178 33875.03 335.45 17120.05 88888.00 2020-06-26 12:01:07.000 178 33875.01 335.41 17120.01 88888.00 2020-06-26 12:01:08.000 178 33874.98 335.39 17119.98 88888.00 2020-06-26 12:01:09.000 178 33874.97 335.34 17119.99 88888.00 2020-06-26 12:01:10.000 178 33874.99 335.32 17119.95 37956.85 2020-06-26 12:01:11.000 178 33875.03 335.36 17119.95 88888.00 2020-06-26 12:01:12.000 178 33875.00 335.34 17119.95 88888.00 2020-06-26 12:01:13.000 178 33874.98 335.35 17119.93 88888.00 2020-06-26 12:01:14.000 178 33874.97 335.35 17119.94 88888.00 2020-06-26 12:01:15.000 178 33874.98 335.36 17119.98 37956.85 2020-06-26 12:01:16.000 178 33874.99 335.39 17119.98 88888.00 2020-06-26 12:01:17.000 178 33874.96 335.40 17119.96 88888.00 2020-06-26 12:01:18.000 178 33874.95 335.38 17119.89 88888.00 2020-06-26 12:01:19.000 178 33874.95 335.33 17119.92 88888.00 2020-06-26 12:01:20.000 178 33874.97 335.31 17119.92 37956.85 2020-06-26 12:01:21.000 178 33874.92 335.33 17119.90 88888.00 2020-06-26 12:01:22.000 178 33874.91 335.32 17119.94 88888.00 2020-06-26 12:01:23.000 178 33874.91 335.29 17119.94 88888.00 2020-06-26 12:01:24.000 178 33874.95 335.30 17119.94 88888.00 2020-06-26 12:01:25.000 178 33874.96 335.31 17119.96 37956.83 2020-06-26 12:01:26.000 178 33874.97 335.30 17120.00 88888.00 2020-06-26 12:01:27.000 178 33874.97 335.30 17119.95 88888.00 2020-06-26 12:01:28.000 178 33874.98 335.30 17119.99 88888.00 2020-06-26 12:01:29.000 178 33874.98 335.31 17120.02 88888.00 2020-06-26 12:01:30.000 178 33874.99 335.30 17120.04 37956.87 2020-06-26 12:01:31.000 178 33874.99 335.29 17120.00 88888.00 2020-06-26 12:01:32.000 178 33875.00 335.30 17120.02 88888.00 2020-06-26 12:01:33.000 178 33874.99 335.33 17120.02 88888.00 2020-06-26 12:01:34.000 178 33874.98 335.33 17120.02 88888.00 2020-06-26 12:01:35.000 178 33875.02 335.29 17119.98 37956.92 2020-06-26 12:01:36.000 178 33875.03 335.26 17119.96 88888.00 2020-06-26 12:01:37.000 178 33875.00 335.30 17119.95 88888.00 2020-06-26 12:01:38.000 178 33875.02 335.27 17119.92 88888.00 2020-06-26 12:01:39.000 178 33875.05 335.26 17119.94 88888.00 2020-06-26 12:01:40.000 178 33875.08 335.28 17119.96 37956.88 2020-06-26 12:01:41.000 178 33875.07 335.25 17119.95 88888.00 2020-06-26 12:01:42.000 178 33875.07 335.28 17119.93 88888.00 2020-06-26 12:01:43.000 178 33875.02 335.26 17119.93 88888.00 2020-06-26 12:01:44.000 178 33875.03 335.28 17119.95 88888.00 2020-06-26 12:01:45.000 178 33875.03 335.31 17119.96 37956.84 2020-06-26 12:01:46.000 178 33875.01 335.31 17119.97 88888.00 2020-06-26 12:01:47.000 178 33875.03 335.32 17119.97 88888.00 2020-06-26 12:01:48.000 178 33875.05 335.29 17119.96 88888.00 2020-06-26 12:01:49.000 178 33875.07 335.26 17119.93 88888.00 2020-06-26 12:01:50.000 178 33875.09 335.28 17119.95 37956.81 2020-06-26 12:01:51.000 178 33875.04 335.28 17119.97 88888.00 2020-06-26 12:01:52.000 178 33875.06 335.31 17120.02 88888.00 2020-06-26 12:01:53.000 178 33875.06 335.26 17119.95 88888.00 2020-06-26 12:01:54.000 178 33875.03 335.24 17119.92 88888.00 2020-06-26 12:01:55.000 178 33875.01 335.25 17119.91 37956.81 2020-06-26 12:01:56.000 178 33875.00 335.28 17119.93 88888.00 2020-06-26 12:01:57.000 178 33875.00 335.31 17120.01 88888.00 2020-06-26 12:01:58.000 178 33875.00 335.25 17119.98 88888.00 2020-06-26 12:01:59.000 178 33875.01 335.26 17119.96 88888.00 2020-06-26 12:02:00.000 178 33875.02 335.26 17119.98 37956.76 2020-06-26 12:02:01.000 178 33875.00 335.26 17119.97 88888.00 2020-06-26 12:02:02.000 178 33875.01 335.26 17120.00 88888.00 2020-06-26 12:02:03.000 178 33874.99 335.27 17119.97 88888.00 2020-06-26 12:02:04.000 178 33875.00 335.25 17119.99 88888.00 2020-06-26 12:02:05.000 178 33875.00 335.28 17119.98 37956.84 2020-06-26 12:02:06.000 178 33874.98 335.27 17120.01 88888.00 2020-06-26 12:02:07.000 178 33874.98 335.30 17119.99 88888.00 2020-06-26 12:02:08.000 178 33874.95 335.29 17119.97 88888.00 2020-06-26 12:02:09.000 178 33874.94 335.26 17119.95 88888.00 2020-06-26 12:02:10.000 178 33874.91 335.24 17119.95 37956.75 2020-06-26 12:02:11.000 178 33874.95 335.26 17119.98 88888.00 2020-06-26 12:02:12.000 178 33874.95 335.26 17119.97 88888.00 2020-06-26 12:02:13.000 178 33874.97 335.25 17119.95 88888.00 2020-06-26 12:02:14.000 178 33874.96 335.27 17119.97 88888.00 2020-06-26 12:02:15.000 178 33874.89 335.22 17119.94 37956.82 2020-06-26 12:02:16.000 178 33874.90 335.23 17119.93 88888.00 2020-06-26 12:02:17.000 178 33874.93 335.23 17119.90 88888.00 2020-06-26 12:02:18.000 178 33874.92 335.22 17119.95 88888.00 2020-06-26 12:02:19.000 178 33874.98 335.27 17119.97 88888.00 2020-06-26 12:02:20.000 178 33875.01 335.31 17119.93 37956.75 2020-06-26 12:02:21.000 178 33875.02 335.29 17119.95 88888.00 2020-06-26 12:02:22.000 178 33875.01 335.27 17119.94 88888.00 2020-06-26 12:02:23.000 178 33875.03 335.27 17119.97 88888.00 2020-06-26 12:02:24.000 178 33875.03 335.27 17119.97 88888.00 2020-06-26 12:02:25.000 178 33875.00 335.22 17119.94 37956.76 2020-06-26 12:02:26.000 178 33874.95 335.20 17119.96 88888.00 2020-06-26 12:02:27.000 178 33874.95 335.20 17119.98 88888.00 2020-06-26 12:02:28.000 178 33874.98 335.19 17119.96 88888.00 2020-06-26 12:02:29.000 178 33875.01 335.17 17119.96 88888.00 2020-06-26 12:02:30.000 178 33875.01 335.14 17119.94 37956.85 2020-06-26 12:02:31.000 178 33875.02 335.12 17119.91 88888.00 2020-06-26 12:02:32.000 178 33875.01 335.13 17119.93 88888.00 2020-06-26 12:02:33.000 178 33875.00 335.15 17119.89 88888.00 2020-06-26 12:02:34.000 178 33875.01 335.19 17119.88 88888.00 2020-06-26 12:02:35.000 178 33875.01 335.19 17119.90 37956.87 2020-06-26 12:02:36.000 178 33875.02 335.18 17119.91 88888.00 2020-06-26 12:02:37.000 178 33875.04 335.18 17119.90 88888.00 2020-06-26 12:02:38.000 178 33875.05 335.21 17119.91 88888.00 2020-06-26 12:02:39.000 178 33875.07 335.15 17119.93 88888.00 2020-06-26 12:02:40.000 178 33875.06 335.15 17119.92 37956.79 2020-06-26 12:02:41.000 178 33875.04 335.18 17119.92 88888.00 2020-06-26 12:02:42.000 178 33875.05 335.16 17119.95 88888.00 2020-06-26 12:02:43.000 178 33875.06 335.13 17119.93 88888.00 2020-06-26 12:02:44.000 178 33875.08 335.10 17119.93 88888.00 2020-06-26 12:02:45.000 178 33875.05 335.07 17119.91 37956.80 2020-06-26 12:02:46.000 178 33875.06 335.09 17119.89 88888.00 2020-06-26 12:02:47.000 178 33875.10 335.10 17119.87 88888.00 2020-06-26 12:02:48.000 178 33875.07 335.09 17119.91 88888.00 2020-06-26 12:02:49.000 178 33875.09 335.05 17119.87 88888.00 2020-06-26 12:02:50.000 178 33875.08 335.04 17119.85 37956.80 2020-06-26 12:02:51.000 178 33875.09 335.04 17119.87 88888.00 2020-06-26 12:02:52.000 178 33875.08 335.09 17119.88 88888.00 2020-06-26 12:02:53.000 178 33875.10 335.10 17119.87 88888.00 2020-06-26 12:02:54.000 178 33875.10 335.03 17119.87 88888.00 2020-06-26 12:02:55.000 178 33875.10 335.00 17119.89 37956.83 2020-06-26 12:02:56.000 178 33875.12 334.99 17119.89 88888.00 2020-06-26 12:02:57.000 178 33875.10 334.96 17119.88 88888.00 2020-06-26 12:02:58.000 178 33875.08 334.95 17119.88 88888.00 2020-06-26 12:02:59.000 178 33875.08 334.97 17119.88 88888.00 2020-06-26 12:03:00.000 178 33875.08 334.93 17119.88 37956.94 2020-06-26 12:03:01.000 178 33875.10 334.93 17119.87 88888.00 2020-06-26 12:03:02.000 178 33875.09 334.95 17119.87 88888.00 2020-06-26 12:03:03.000 178 33875.08 334.89 17119.87 88888.00 2020-06-26 12:03:04.000 178 33875.06 334.83 17119.87 88888.00 2020-06-26 12:03:05.000 178 33875.05 334.82 17119.91 37956.90 2020-06-26 12:03:06.000 178 33875.07 334.83 17119.93 88888.00 2020-06-26 12:03:07.000 178 33875.07 334.84 17119.87 88888.00 2020-06-26 12:03:08.000 178 33875.06 334.84 17119.84 88888.00 2020-06-26 12:03:09.000 178 33875.07 334.80 17119.86 88888.00 2020-06-26 12:03:10.000 178 33875.11 334.80 17119.87 37956.82 2020-06-26 12:03:11.000 178 33875.14 334.79 17119.84 88888.00 2020-06-26 12:03:12.000 178 33875.09 334.81 17119.78 88888.00 2020-06-26 12:03:13.000 178 33875.09 334.79 17119.79 88888.00 2020-06-26 12:03:14.000 178 33875.09 334.78 17119.83 88888.00 2020-06-26 12:03:15.000 178 33875.11 334.78 17119.89 37956.96 2020-06-26 12:03:16.000 178 33875.10 334.76 17119.91 88888.00 2020-06-26 12:03:17.000 178 33875.14 334.79 17119.89 88888.00 2020-06-26 12:03:18.000 178 33875.15 334.75 17119.87 88888.00 2020-06-26 12:03:19.000 178 33875.15 334.72 17119.86 88888.00 2020-06-26 12:03:20.000 178 33875.17 334.75 17119.86 37957.01 2020-06-26 12:03:21.000 178 33875.16 334.73 17119.89 88888.00 2020-06-26 12:03:22.000 178 33875.15 334.70 17119.91 88888.00 2020-06-26 12:03:23.000 178 33875.18 334.68 17119.84 88888.00 2020-06-26 12:03:24.000 178 33875.16 334.65 17119.83 88888.00 2020-06-26 12:03:25.000 178 33875.18 334.64 17119.86 37956.99 2020-06-26 12:03:26.000 178 33875.20 334.62 17119.91 88888.00 2020-06-26 12:03:27.000 178 33875.19 334.59 17119.89 88888.00 2020-06-26 12:03:28.000 178 33875.20 334.58 17119.88 88888.00 2020-06-26 12:03:29.000 178 33875.22 334.61 17119.89 88888.00 2020-06-26 12:03:30.000 178 33875.21 334.61 17119.86 37957.05 2020-06-26 12:03:31.000 178 33875.22 334.56 17119.90 88888.00 2020-06-26 12:03:32.000 178 33875.23 334.55 17119.89 88888.00 2020-06-26 12:03:33.000 178 33875.21 334.55 17119.97 88888.00 2020-06-26 12:03:34.000 178 33875.14 334.53 17119.97 88888.00 2020-06-26 12:03:35.000 178 33875.12 334.51 17119.90 37956.99 2020-06-26 12:03:36.000 178 33875.13 334.52 17119.89 88888.00 2020-06-26 12:03:37.000 178 33875.18 334.52 17119.91 88888.00 2020-06-26 12:03:38.000 178 33875.15 334.51 17119.95 88888.00 2020-06-26 12:03:39.000 178 33875.16 334.50 17119.94 88888.00 2020-06-26 12:03:40.000 178 33875.16 334.49 17119.91 37956.92 2020-06-26 12:03:41.000 178 33875.16 334.54 17119.92 88888.00 2020-06-26 12:03:42.000 178 33875.16 334.54 17119.95 88888.00 2020-06-26 12:03:43.000 178 33875.17 334.55 17119.98 88888.00 2020-06-26 12:03:44.000 178 33875.14 334.51 17119.97 88888.00 2020-06-26 12:03:45.000 178 33875.11 334.51 17119.95 37957.01 2020-06-26 12:03:46.000 178 33875.09 334.55 17119.98 88888.00 2020-06-26 12:03:47.000 178 33875.11 334.48 17119.95 88888.00 2020-06-26 12:03:48.000 178 33875.11 334.47 17119.94 88888.00 2020-06-26 12:03:49.000 178 33875.07 334.47 17119.91 88888.00 2020-06-26 12:03:50.000 178 33875.09 334.49 17119.88 37956.99 2020-06-26 12:03:51.000 178 33875.06 334.56 17119.88 88888.00 2020-06-26 12:03:52.000 178 33875.02 334.55 17119.89 88888.00 2020-06-26 12:03:53.000 178 33875.02 334.53 17119.93 88888.00 2020-06-26 12:03:54.000 178 33875.04 334.55 17119.91 88888.00 2020-06-26 12:03:55.000 178 33875.04 334.57 17119.91 37956.87 2020-06-26 12:03:56.000 178 33875.03 334.60 17119.93 88888.00 2020-06-26 12:03:57.000 178 33875.02 334.55 17119.94 88888.00 2020-06-26 12:03:58.000 178 33875.03 334.56 17119.95 88888.00 2020-06-26 12:03:59.000 178 33874.98 334.54 17119.91 88888.00 2020-06-26 12:04:00.000 178 33874.98 334.56 17119.87 37956.91 2020-06-26 12:04:01.000 178 33874.98 334.53 17119.88 88888.00 2020-06-26 12:04:02.000 178 33874.95 334.53 17119.92 88888.00 2020-06-26 12:04:03.000 178 33874.94 334.51 17119.89 88888.00 2020-06-26 12:04:04.000 178 33874.94 334.53 17119.88 88888.00 2020-06-26 12:04:05.000 178 33874.91 334.54 17119.86 37956.88 2020-06-26 12:04:06.000 178 33874.87 334.50 17119.85 88888.00 2020-06-26 12:04:07.000 178 33874.83 334.51 17119.87 88888.00 2020-06-26 12:04:08.000 178 33874.85 334.53 17119.87 88888.00 2020-06-26 12:04:09.000 178 33874.82 334.54 17119.86 88888.00 2020-06-26 12:04:10.000 178 33874.84 334.48 17119.87 37956.80 2020-06-26 12:04:11.000 178 33874.79 334.48 17119.88 88888.00 2020-06-26 12:04:12.000 178 33874.78 334.51 17119.91 88888.00 2020-06-26 12:04:13.000 178 33874.79 334.55 17119.88 88888.00 2020-06-26 12:04:14.000 178 33874.80 334.59 17119.88 88888.00 2020-06-26 12:04:15.000 178 33874.74 334.59 17119.89 37956.77 2020-06-26 12:04:16.000 178 33874.74 334.55 17119.88 88888.00 2020-06-26 12:04:17.000 178 33874.75 334.55 17119.90 88888.00 2020-06-26 12:04:18.000 178 33874.73 334.58 17119.89 88888.00 2020-06-26 12:04:19.000 178 33874.72 334.64 17119.88 88888.00 2020-06-26 12:04:20.000 178 33874.74 334.62 17119.89 37956.63 2020-06-26 12:04:21.000 178 33874.74 334.66 17119.93 88888.00 2020-06-26 12:04:22.000 178 33874.76 334.64 17119.93 88888.00 2020-06-26 12:04:23.000 178 33874.77 334.60 17119.91 88888.00 2020-06-26 12:04:24.000 178 33874.74 334.61 17119.87 88888.00 2020-06-26 12:04:25.000 178 33874.75 334.64 17119.89 37956.69 2020-06-26 12:04:26.000 178 33874.74 334.62 17119.91 88888.00 2020-06-26 12:04:27.000 178 33874.72 334.59 17119.92 88888.00 2020-06-26 12:04:28.000 178 33874.71 334.57 17119.88 88888.00 2020-06-26 12:04:29.000 178 33874.71 334.57 17119.88 88888.00 2020-06-26 12:04:30.000 178 33874.73 334.63 17119.92 37956.54 2020-06-26 12:04:31.000 178 33874.71 334.65 17119.90 88888.00 2020-06-26 12:04:32.000 178 33874.68 334.63 17119.92 88888.00 2020-06-26 12:04:33.000 178 33874.64 334.62 17119.91 88888.00 2020-06-26 12:04:34.000 178 33874.64 334.58 17119.90 88888.00 2020-06-26 12:04:35.000 178 33874.63 334.59 17119.88 37956.50 2020-06-26 12:04:36.000 178 33874.63 334.61 17119.91 88888.00 2020-06-26 12:04:37.000 178 33874.63 334.64 17119.91 88888.00 2020-06-26 12:04:38.000 178 33874.64 334.59 17119.91 88888.00 2020-06-26 12:04:39.000 178 33874.66 334.56 17119.93 88888.00 2020-06-26 12:04:40.000 178 33874.69 334.58 17119.95 37956.60 2020-06-26 12:04:41.000 178 33874.68 334.58 17119.97 88888.00 2020-06-26 12:04:42.000 178 33874.66 334.57 17119.96 88888.00 2020-06-26 12:04:43.000 178 33874.68 334.59 17119.95 88888.00 2020-06-26 12:04:44.000 178 33874.69 334.64 17119.91 88888.00 2020-06-26 12:04:45.000 178 33874.68 334.66 17119.95 37956.57 2020-06-26 12:04:46.000 178 33874.65 334.66 17119.97 88888.00 2020-06-26 12:04:47.000 178 33874.68 334.66 17120.02 88888.00 2020-06-26 12:04:48.000 178 33874.72 334.61 17119.96 88888.00 2020-06-26 12:04:49.000 178 33874.75 334.60 17119.96 88888.00 2020-06-26 12:04:50.000 178 33874.75 334.57 17119.96 37956.56 2020-06-26 12:04:51.000 178 33874.74 334.55 17119.90 88888.00 2020-06-26 12:04:52.000 178 33874.73 334.49 17119.89 88888.00 2020-06-26 12:04:53.000 178 33874.72 334.49 17119.90 88888.00 2020-06-26 12:04:54.000 178 33874.75 334.49 17119.91 88888.00 2020-06-26 12:04:55.000 178 33874.76 334.50 17119.95 37956.53 2020-06-26 12:04:56.000 178 33874.75 334.54 17119.99 88888.00 2020-06-26 12:04:57.000 178 33874.74 334.57 17120.01 88888.00 2020-06-26 12:04:58.000 178 33874.75 334.57 17119.99 88888.00 2020-06-26 12:04:59.000 178 33874.75 334.56 17119.97 88888.00 2020-06-26 12:05:00.000 178 33874.76 334.60 17119.96 37956.56 2020-06-26 12:05:01.000 178 33874.74 334.61 17119.95 88888.00 2020-06-26 12:05:02.000 178 33874.81 334.57 17119.96 88888.00 2020-06-26 12:05:03.000 178 33874.80 334.52 17119.94 88888.00 2020-06-26 12:05:04.000 178 33874.78 334.50 17119.92 88888.00 2020-06-26 12:05:05.000 178 33874.80 334.47 17119.91 37956.60 2020-06-26 12:05:06.000 178 33874.81 334.46 17119.92 88888.00 2020-06-26 12:05:07.000 178 33874.80 334.46 17119.94 88888.00 2020-06-26 12:05:08.000 178 33874.84 334.47 17119.93 88888.00 2020-06-26 12:05:09.000 178 33874.86 334.49 17119.90 88888.00 2020-06-26 12:05:10.000 178 33874.86 334.48 17119.92 37956.58 2020-06-26 12:05:11.000 178 33874.86 334.47 17119.88 88888.00 2020-06-26 12:05:12.000 178 33874.87 334.41 17119.85 88888.00 2020-06-26 12:05:13.000 178 33874.87 334.40 17119.90 88888.00 2020-06-26 12:05:14.000 178 33874.90 334.42 17119.92 88888.00 2020-06-26 12:05:15.000 178 33874.86 334.42 17119.87 37956.66 2020-06-26 12:05:16.000 178 33874.88 334.44 17119.93 88888.00 2020-06-26 12:05:17.000 178 33874.94 334.44 17119.90 88888.00 2020-06-26 12:05:18.000 178 33874.95 334.42 17119.91 88888.00 2020-06-26 12:05:19.000 178 33874.92 334.39 17119.88 88888.00 2020-06-26 12:05:20.000 178 33874.92 334.39 17119.90 37956.68 2020-06-26 12:05:21.000 178 33874.94 334.41 17119.94 88888.00 2020-06-26 12:05:22.000 178 33874.91 334.40 17119.91 88888.00 2020-06-26 12:05:23.000 178 33874.92 334.36 17119.88 88888.00 2020-06-26 12:05:24.000 178 33874.91 334.36 17119.91 88888.00 2020-06-26 12:05:25.000 178 33874.98 334.34 17119.91 37956.73 2020-06-26 12:05:26.000 178 33875.01 334.36 17119.94 88888.00 2020-06-26 12:05:27.000 178 33874.97 334.33 17119.93 88888.00 2020-06-26 12:05:28.000 178 33874.96 334.31 17119.91 88888.00 2020-06-26 12:05:29.000 178 33874.94 334.32 17119.89 88888.00 2020-06-26 12:05:30.000 178 33874.94 334.28 17119.89 37956.74 2020-06-26 12:05:31.000 178 33874.97 334.29 17119.89 88888.00 2020-06-26 12:05:32.000 178 33875.00 334.29 17119.88 88888.00 2020-06-26 12:05:33.000 178 33875.01 334.33 17119.90 88888.00 2020-06-26 12:05:34.000 178 33875.02 334.30 17119.89 88888.00 2020-06-26 12:05:35.000 178 33874.97 334.29 17119.92 37956.78 2020-06-26 12:05:36.000 178 33874.97 334.29 17119.91 88888.00 2020-06-26 12:05:37.000 178 33874.97 334.21 17119.88 88888.00 2020-06-26 12:05:38.000 178 33874.99 334.19 17119.86 88888.00 2020-06-26 12:05:39.000 178 33875.03 334.23 17119.85 88888.00 2020-06-26 12:05:40.000 178 33875.05 334.26 17119.85 37956.71 2020-06-26 12:05:41.000 178 33875.04 334.24 17119.91 88888.00 2020-06-26 12:05:42.000 178 33875.03 334.22 17119.92 88888.00 2020-06-26 12:05:43.000 178 33875.04 334.23 17119.90 88888.00 2020-06-26 12:05:44.000 178 33875.03 334.21 17119.91 88888.00 2020-06-26 12:05:45.000 178 33875.05 334.23 17119.96 37956.80 2020-06-26 12:05:46.000 178 33875.05 334.18 17119.96 88888.00 2020-06-26 12:05:47.000 178 33875.05 334.18 17119.98 88888.00 2020-06-26 12:05:48.000 178 33875.06 334.21 17119.93 88888.00 2020-06-26 12:05:49.000 178 33875.07 334.21 17119.88 88888.00 2020-06-26 12:05:50.000 178 33875.05 334.19 17119.91 37956.81 2020-06-26 12:05:51.000 178 33875.06 334.16 17119.90 88888.00 2020-06-26 12:05:52.000 178 33875.06 334.16 17119.87 88888.00 2020-06-26 12:05:53.000 178 33875.07 334.19 17119.89 88888.00 2020-06-26 12:05:54.000 178 33875.07 334.21 17119.93 88888.00 2020-06-26 12:05:55.000 178 33875.03 334.20 17119.95 37956.80 2020-06-26 12:05:56.000 178 33875.00 334.20 17119.96 88888.00 2020-06-26 12:05:57.000 178 33875.01 334.17 17119.95 88888.00 2020-06-26 12:05:58.000 178 33875.04 334.18 17119.97 88888.00 2020-06-26 12:05:59.000 178 33875.01 334.17 17119.99 88888.00 2020-06-26 12:06:00.000 178 33875.00 334.19 17119.94 37956.74 2020-06-26 12:06:01.000 178 33875.03 334.16 17119.94 88888.00 2020-06-26 12:06:02.000 178 33875.03 334.14 17120.00 88888.00 2020-06-26 12:06:03.000 178 33875.00 334.11 17119.99 88888.00 2020-06-26 12:06:04.000 178 33875.03 334.16 17119.96 88888.00 2020-06-26 12:06:05.000 178 33875.03 334.18 17119.96 37956.73 2020-06-26 12:06:06.000 178 33875.00 334.15 17119.96 88888.00 2020-06-26 12:06:07.000 178 33874.97 334.13 17119.97 88888.00 2020-06-26 12:06:08.000 178 33874.95 334.10 17119.96 88888.00 2020-06-26 12:06:09.000 178 33874.96 334.15 17119.92 88888.00 2020-06-26 12:06:10.000 178 33874.98 334.20 17119.87 37956.81 2020-06-26 12:06:11.000 178 33874.94 334.16 17119.87 88888.00 2020-06-26 12:06:12.000 178 33874.95 334.19 17119.91 88888.00 2020-06-26 12:06:13.000 178 33874.94 334.18 17119.89 88888.00 2020-06-26 12:06:14.000 178 33874.93 334.14 17119.89 88888.00 2020-06-26 12:06:15.000 178 33874.94 334.17 17119.88 37956.79 2020-06-26 12:06:16.000 178 33874.98 334.17 17119.93 88888.00 2020-06-26 12:06:17.000 178 33874.95 334.14 17119.91 88888.00 2020-06-26 12:06:18.000 178 33874.96 334.14 17119.91 88888.00 2020-06-26 12:06:19.000 178 33874.90 334.15 17119.87 88888.00 2020-06-26 12:06:20.000 178 33874.86 334.14 17119.82 37956.70 2020-06-26 12:06:21.000 178 33874.85 334.12 17119.82 88888.00 2020-06-26 12:06:22.000 178 33874.82 334.11 17119.88 88888.00 2020-06-26 12:06:23.000 178 33874.83 334.09 17119.92 88888.00 2020-06-26 12:06:24.000 178 33874.85 334.12 17119.91 88888.00 2020-06-26 12:06:25.000 178 33874.82 334.15 17119.89 37956.72 2020-06-26 12:06:26.000 178 33874.85 334.16 17119.89 88888.00 2020-06-26 12:06:27.000 178 33874.87 334.15 17119.88 88888.00 2020-06-26 12:06:28.000 178 33874.89 334.17 17119.87 88888.00 2020-06-26 12:06:29.000 178 33874.85 334.16 17119.87 88888.00 2020-06-26 12:06:30.000 178 33874.82 334.15 17119.89 37956.72 2020-06-26 12:06:31.000 178 33874.79 334.16 17119.88 88888.00 2020-06-26 12:06:32.000 178 33874.82 334.20 17119.92 88888.00 2020-06-26 12:06:33.000 178 33874.78 334.19 17119.90 88888.00 2020-06-26 12:06:34.000 178 33874.78 334.20 17119.88 88888.00 2020-06-26 12:06:35.000 178 33874.76 334.13 17119.87 37956.65 2020-06-26 12:06:36.000 178 33874.75 334.18 17119.85 88888.00 2020-06-26 12:06:37.000 178 33874.73 334.17 17119.86 88888.00 2020-06-26 12:06:38.000 178 33874.73 334.16 17119.86 88888.00 2020-06-26 12:06:39.000 178 33874.71 334.15 17119.89 88888.00 2020-06-26 12:06:40.000 178 33874.71 334.16 17119.88 37956.53 2020-06-26 12:06:41.000 178 33874.70 334.14 17119.89 88888.00 2020-06-26 12:06:42.000 178 33874.69 334.16 17119.92 88888.00 2020-06-26 12:06:43.000 178 33874.67 334.17 17119.92 88888.00 2020-06-26 12:06:44.000 178 33874.73 334.21 17119.87 88888.00 2020-06-26 12:06:45.000 178 33874.75 334.24 17119.90 37956.48 2020-06-26 12:06:46.000 178 33874.71 334.23 17119.89 88888.00 2020-06-26 12:06:47.000 178 33874.67 334.24 17119.86 88888.00 2020-06-26 12:06:48.000 178 33874.63 334.23 17119.84 88888.00 2020-06-26 12:06:49.000 178 33874.64 334.21 17119.84 88888.00 2020-06-26 12:06:50.000 178 33874.64 334.24 17119.84 37956.43 2020-06-26 12:06:51.000 178 33874.62 334.23 17119.86 88888.00 2020-06-26 12:06:52.000 178 33874.61 334.25 17119.87 88888.00 2020-06-26 12:06:53.000 178 33874.58 334.22 17119.90 88888.00 2020-06-26 12:06:54.000 178 33874.59 334.22 17119.90 88888.00 2020-06-26 12:06:55.000 178 33874.58 334.23 17119.88 37956.50 2020-06-26 12:06:56.000 178 33874.58 334.23 17119.88 88888.00 2020-06-26 12:06:57.000 178 33874.58 334.21 17119.89 88888.00 2020-06-26 12:06:58.000 178 33874.57 334.25 17119.93 88888.00 2020-06-26 12:06:59.000 178 33874.59 334.26 17119.94 88888.00 2020-06-26 12:07:00.000 178 33874.60 334.24 17119.91 37956.47 2020-06-26 12:07:01.000 178 33874.60 334.27 17119.89 88888.00 2020-06-26 12:07:02.000 178 33874.61 334.33 17119.91 88888.00 2020-06-26 12:07:03.000 178 33874.65 334.34 17119.92 88888.00 2020-06-26 12:07:04.000 178 33874.66 334.35 17119.94 88888.00 2020-06-26 12:07:05.000 178 33874.64 334.36 17119.94 37956.42 2020-06-26 12:07:06.000 178 33874.61 334.39 17119.92 88888.00 2020-06-26 12:07:07.000 178 33874.61 334.33 17119.88 88888.00 2020-06-26 12:07:08.000 178 33874.59 334.36 17119.88 88888.00 2020-06-26 12:07:09.000 178 33874.60 334.37 17119.92 88888.00 2020-06-26 12:07:10.000 178 33874.62 334.34 17119.93 37956.45 2020-06-26 12:07:11.000 178 33874.61 334.34 17119.96 88888.00 2020-06-26 12:07:12.000 178 33874.64 334.36 17119.99 88888.00 2020-06-26 12:07:13.000 178 33874.61 334.35 17119.92 88888.00 2020-06-26 12:07:14.000 178 33874.57 334.33 17119.93 88888.00 2020-06-26 12:07:15.000 178 33874.60 334.31 17119.93 37956.43 2020-06-26 12:07:16.000 178 33874.63 334.34 17119.97 88888.00 2020-06-26 12:07:17.000 178 33874.63 334.36 17119.93 88888.00 2020-06-26 12:07:18.000 178 33874.63 334.38 17119.90 88888.00 2020-06-26 12:07:19.000 178 33874.60 334.33 17119.90 88888.00 2020-06-26 12:07:20.000 178 33874.63 334.33 17119.88 37956.42 2020-06-26 12:07:21.000 178 33874.62 334.34 17119.88 88888.00 2020-06-26 12:07:22.000 178 33874.62 334.35 17119.84 88888.00 2020-06-26 12:07:23.000 178 33874.63 334.33 17119.85 88888.00 2020-06-26 12:07:24.000 178 33874.64 334.37 17119.87 88888.00 2020-06-26 12:07:25.000 178 33874.68 334.36 17119.89 37956.43 2020-06-26 12:07:26.000 178 33874.68 334.32 17119.89 88888.00 2020-06-26 12:07:27.000 178 33874.67 334.33 17119.90 88888.00 2020-06-26 12:07:28.000 178 33874.71 334.35 17119.89 88888.00 2020-06-26 12:07:29.000 178 33874.73 334.30 17119.86 88888.00 2020-06-26 12:07:30.000 178 33874.76 334.25 17119.85 37956.51 2020-06-26 12:07:31.000 178 33874.74 334.25 17119.82 88888.00 2020-06-26 12:07:32.000 178 33874.78 334.28 17119.86 88888.00 2020-06-26 12:07:33.000 178 33874.79 334.30 17119.85 88888.00 2020-06-26 12:07:34.000 178 33874.77 334.29 17119.86 88888.00 2020-06-26 12:07:35.000 178 33874.77 334.28 17119.85 37956.57 2020-06-26 12:07:36.000 178 33874.81 334.29 17119.83 88888.00 2020-06-26 12:07:37.000 178 33874.82 334.28 17119.85 88888.00 2020-06-26 12:07:38.000 178 33874.83 334.24 17119.80 88888.00 2020-06-26 12:07:39.000 178 33874.82 334.21 17119.84 88888.00 2020-06-26 12:07:40.000 178 33874.88 334.18 17119.85 37956.52 2020-06-26 12:07:41.000 178 33874.90 334.21 17119.84 88888.00 2020-06-26 12:07:42.000 178 33874.92 334.19 17119.85 88888.00 2020-06-26 12:07:43.000 178 33874.93 334.17 17119.86 88888.00 2020-06-26 12:07:44.000 178 33874.96 334.17 17119.86 88888.00 2020-06-26 12:07:45.000 178 33874.97 334.15 17119.84 37956.58 2020-06-26 12:07:46.000 178 33874.98 334.16 17119.82 88888.00 2020-06-26 12:07:47.000 178 33874.97 334.18 17119.83 88888.00 2020-06-26 12:07:48.000 178 33874.97 334.21 17119.84 88888.00 2020-06-26 12:07:49.000 178 33875.01 334.23 17119.84 88888.00 2020-06-26 12:07:50.000 178 33875.04 334.25 17119.86 37956.70 2020-06-26 12:07:51.000 178 33875.03 334.24 17119.87 88888.00 2020-06-26 12:07:52.000 178 33875.06 334.22 17119.90 88888.00 2020-06-26 12:07:53.000 178 33875.05 334.21 17119.90 88888.00 2020-06-26 12:07:54.000 178 33875.06 334.22 17119.84 88888.00 2020-06-26 12:07:55.000 178 33875.08 334.21 17119.84 37956.64 2020-06-26 12:07:56.000 178 33875.10 334.23 17119.86 88888.00 2020-06-26 12:07:57.000 178 33875.08 334.23 17119.86 88888.00 2020-06-26 12:07:58.000 178 33875.06 334.18 17119.88 88888.00 2020-06-26 12:07:59.000 178 33875.05 334.15 17119.85 88888.00 2020-06-26 12:08:00.000 178 33875.07 334.14 17119.86 37956.68 2020-06-26 12:08:01.000 178 33875.05 334.13 17119.77 88888.00 2020-06-26 12:08:02.000 178 33875.05 334.17 17119.78 88888.00 2020-06-26 12:08:03.000 178 33875.05 334.18 17119.79 88888.00 2020-06-26 12:08:04.000 178 33875.07 334.20 17119.76 88888.00 2020-06-26 12:08:05.000 178 33875.10 334.20 17119.77 37956.78 2020-06-26 12:08:06.000 178 33875.11 334.20 17119.79 88888.00 2020-06-26 12:08:07.000 178 33875.09 334.21 17119.78 88888.00 2020-06-26 12:08:08.000 178 33875.07 334.21 17119.79 88888.00 2020-06-26 12:08:09.000 178 33875.09 334.19 17119.77 88888.00 2020-06-26 12:08:10.000 178 33875.10 334.18 17119.77 37956.83 2020-06-26 12:08:11.000 178 33875.12 334.20 17119.80 88888.00 2020-06-26 12:08:12.000 178 33875.12 334.20 17119.82 88888.00 2020-06-26 12:08:13.000 178 33875.11 334.19 17119.79 88888.00 2020-06-26 12:08:14.000 178 33875.10 334.16 17119.79 88888.00 2020-06-26 12:08:15.000 178 33875.10 334.13 17119.77 37956.75 2020-06-26 12:08:16.000 178 33875.07 334.16 17119.78 88888.00 2020-06-26 12:08:17.000 178 33875.09 334.13 17119.78 88888.00 2020-06-26 12:08:18.000 178 33875.12 334.13 17119.78 88888.00 2020-06-26 12:08:19.000 178 33875.10 334.13 17119.78 88888.00 2020-06-26 12:08:20.000 178 33875.13 334.14 17119.81 37956.87 2020-06-26 12:08:21.000 178 33875.11 334.13 17119.82 88888.00 2020-06-26 12:08:22.000 178 33875.13 334.12 17119.83 88888.00 2020-06-26 12:08:23.000 178 33875.13 334.12 17119.84 88888.00 2020-06-26 12:08:24.000 178 33875.14 334.11 17119.85 88888.00 2020-06-26 12:08:25.000 178 33875.18 334.09 17119.83 37956.88 2020-06-26 12:08:26.000 178 33875.14 334.12 17119.85 88888.00 2020-06-26 12:08:27.000 178 33875.15 334.12 17119.82 88888.00 2020-06-26 12:08:28.000 178 33875.16 334.10 17119.77 88888.00 2020-06-26 12:08:29.000 178 33875.13 334.12 17119.81 88888.00 2020-06-26 12:08:30.000 178 33875.11 334.12 17119.81 37956.78 2020-06-26 12:08:31.000 178 33875.09 334.12 17119.79 88888.00 2020-06-26 12:08:32.000 178 33875.13 334.12 17119.77 88888.00 2020-06-26 12:08:33.000 178 33875.12 334.10 17119.79 88888.00 2020-06-26 12:08:34.000 178 33875.13 334.14 17119.80 88888.00 2020-06-26 12:08:35.000 178 33875.11 334.10 17119.81 37956.78 2020-06-26 12:08:36.000 178 33875.09 334.10 17119.77 88888.00 2020-06-26 12:08:37.000 178 33875.07 334.07 17119.80 88888.00 2020-06-26 12:08:38.000 178 33875.09 334.06 17119.76 88888.00 2020-06-26 12:08:39.000 178 33875.11 334.09 17119.76 88888.00 2020-06-26 12:08:40.000 178 33875.11 334.13 17119.76 37956.83 2020-06-26 12:08:41.000 178 33875.09 334.12 17119.76 88888.00 2020-06-26 12:08:42.000 178 33875.12 334.11 17119.77 88888.00 2020-06-26 12:08:43.000 178 33875.06 334.11 17119.77 88888.00 2020-06-26 12:08:44.000 178 33875.08 334.12 17119.77 88888.00 2020-06-26 12:08:45.000 178 33875.10 334.10 17119.78 37956.79 2020-06-26 12:08:46.000 178 33875.08 334.08 17119.78 88888.00 2020-06-26 12:08:47.000 178 33875.10 334.10 17119.81 88888.00 2020-06-26 12:08:48.000 178 33875.10 334.10 17119.87 88888.00 2020-06-26 12:08:49.000 178 33875.07 334.08 17119.80 88888.00 2020-06-26 12:08:50.000 178 33875.06 334.05 17119.81 37956.71 2020-06-26 12:08:51.000 178 33875.12 334.05 17119.79 88888.00 2020-06-26 12:08:52.000 178 33875.13 334.09 17119.83 88888.00 2020-06-26 12:08:53.000 178 33875.14 334.10 17119.83 88888.00 2020-06-26 12:08:54.000 178 33875.10 334.10 17119.79 88888.00 2020-06-26 12:08:55.000 178 33875.08 334.06 17119.76 37956.74 2020-06-26 12:08:56.000 178 33875.10 334.09 17119.76 88888.00 2020-06-26 12:08:57.000 178 33875.07 334.11 17119.78 88888.00 2020-06-26 12:08:58.000 178 33875.08 334.08 17119.79 88888.00 2020-06-26 12:08:59.000 178 33875.07 334.12 17119.79 88888.00 2020-06-26 12:09:00.000 178 33875.04 334.13 17119.78 37956.77 2020-06-26 12:09:01.000 178 33875.05 334.06 17119.80 88888.00 2020-06-26 12:09:02.000 178 33875.07 334.06 17119.86 88888.00 2020-06-26 12:09:03.000 178 33875.09 334.13 17119.83 88888.00 2020-06-26 12:09:04.000 178 33875.10 334.14 17119.81 88888.00 2020-06-26 12:09:05.000 178 33875.09 334.13 17119.76 37956.81 2020-06-26 12:09:06.000 178 33875.05 334.07 17119.76 88888.00 2020-06-26 12:09:07.000 178 33875.07 334.13 17119.78 88888.00 2020-06-26 12:09:08.000 178 33875.08 334.16 17119.79 88888.00 2020-06-26 12:09:09.000 178 33875.09 334.13 17119.80 88888.00 2020-06-26 12:09:10.000 178 33875.12 334.12 17119.82 37956.71 2020-06-26 12:09:11.000 178 33875.11 334.11 17119.82 88888.00 2020-06-26 12:09:12.000 178 33875.12 334.14 17119.81 88888.00 2020-06-26 12:09:13.000 178 33875.08 334.15 17119.78 88888.00 2020-06-26 12:09:14.000 178 33875.12 334.13 17119.77 88888.00 2020-06-26 12:09:15.000 178 33875.13 334.11 17119.78 37956.75 2020-06-26 12:09:16.000 178 33875.15 334.04 17119.78 88888.00 2020-06-26 12:09:17.000 178 33875.14 334.05 17119.76 88888.00 2020-06-26 12:09:18.000 178 33875.10 334.08 17119.74 88888.00 2020-06-26 12:09:19.000 178 33875.05 334.08 17119.77 88888.00 2020-06-26 12:09:20.000 178 33875.05 334.10 17119.75 37956.72 2020-06-26 12:09:21.000 178 33875.05 334.10 17119.73 88888.00 2020-06-26 12:09:22.000 178 33875.05 334.15 17119.78 88888.00 2020-06-26 12:09:23.000 178 33875.06 334.15 17119.76 88888.00 2020-06-26 12:09:24.000 178 33875.06 334.09 17119.73 88888.00 2020-06-26 12:09:25.000 178 33875.08 334.06 17119.73 37956.68 2020-06-26 12:09:26.000 178 33875.10 334.03 17119.73 88888.00 2020-06-26 12:09:27.000 178 33875.11 334.04 17119.73 88888.00 2020-06-26 12:09:28.000 178 33875.12 334.05 17119.74 88888.00 2020-06-26 12:09:29.000 178 33875.09 334.05 17119.71 88888.00 2020-06-26 12:09:30.000 178 33875.09 334.06 17119.73 37956.74 2020-06-26 12:09:31.000 178 33875.07 334.01 17119.74 88888.00 2020-06-26 12:09:32.000 178 33875.08 334.04 17119.69 88888.00 2020-06-26 12:09:33.000 178 33875.09 334.05 17119.73 88888.00 2020-06-26 12:09:34.000 178 33875.09 334.08 17119.75 88888.00 2020-06-26 12:09:35.000 178 33875.10 334.05 17119.77 37956.72 2020-06-26 12:09:36.000 178 33875.11 334.05 17119.75 88888.00 2020-06-26 12:09:37.000 178 33875.09 334.07 17119.74 88888.00 2020-06-26 12:09:38.000 178 33875.08 334.06 17119.76 88888.00 2020-06-26 12:09:39.000 178 33875.11 334.04 17119.77 88888.00 2020-06-26 12:09:40.000 178 33875.11 334.05 17119.73 37956.79 2020-06-26 12:09:41.000 178 33875.16 334.02 17119.71 88888.00 2020-06-26 12:09:42.000 178 33875.19 334.06 17119.72 88888.00 2020-06-26 12:09:43.000 178 33875.15 334.06 17119.76 88888.00 2020-06-26 12:09:44.000 178 33875.13 334.03 17119.77 88888.00 2020-06-26 12:09:45.000 178 33875.15 334.01 17119.77 37956.73 2020-06-26 12:09:46.000 178 33875.15 334.01 17119.76 88888.00 2020-06-26 12:09:47.000 178 33875.16 334.00 17119.74 88888.00 2020-06-26 12:09:48.000 178 33875.20 334.00 17119.75 88888.00 2020-06-26 12:09:49.000 178 33875.24 333.99 17119.75 88888.00 2020-06-26 12:09:50.000 178 33875.25 333.99 17119.73 37956.78 2020-06-26 12:09:51.000 178 33875.25 333.98 17119.73 88888.00 2020-06-26 12:09:52.000 178 33875.26 333.92 17119.73 88888.00 2020-06-26 12:09:53.000 178 33875.25 333.90 17119.74 88888.00 2020-06-26 12:09:54.000 178 33875.24 333.93 17119.68 88888.00 2020-06-26 12:09:55.000 178 33875.23 333.93 17119.71 37956.85 2020-06-26 12:09:56.000 178 33875.23 333.92 17119.71 88888.00 2020-06-26 12:09:57.000 178 33875.20 333.89 17119.67 88888.00 2020-06-26 12:09:58.000 178 33875.23 333.90 17119.66 88888.00 2020-06-26 12:09:59.000 178 33875.26 333.92 17119.71 88888.00 2020-06-26 12:10:00.000 178 33875.29 333.91 17119.73 37956.89 2020-06-26 12:10:01.000 178 33875.32 333.89 17119.71 88888.00 2020-06-26 12:10:02.000 178 33875.29 333.86 17119.68 88888.00 2020-06-26 12:10:03.000 178 33875.26 333.85 17119.66 88888.00 2020-06-26 12:10:04.000 178 33875.28 333.85 17119.71 88888.00 2020-06-26 12:10:05.000 178 33875.33 333.90 17119.77 37956.96 2020-06-26 12:10:06.000 178 33875.34 333.87 17119.76 88888.00 2020-06-26 12:10:07.000 178 33875.34 333.87 17119.72 88888.00 2020-06-26 12:10:08.000 178 33875.34 333.88 17119.71 88888.00 2020-06-26 12:10:09.000 178 33875.34 333.87 17119.71 88888.00 2020-06-26 12:10:10.000 178 33875.33 333.88 17119.73 37956.99 2020-06-26 12:10:11.000 178 33875.37 333.88 17119.72 88888.00 2020-06-26 12:10:12.000 178 33875.35 333.86 17119.74 88888.00 2020-06-26 12:10:13.000 178 33875.35 333.81 17119.78 88888.00 2020-06-26 12:10:14.000 178 33875.38 333.81 17119.75 88888.00 2020-06-26 12:10:15.000 178 33875.34 333.79 17119.72 37956.93 2020-06-26 12:10:16.000 178 33875.37 333.78 17119.71 88888.00 2020-06-26 12:10:17.000 178 33875.40 333.72 17119.73 88888.00 2020-06-26 12:10:18.000 178 33875.42 333.73 17119.74 88888.00 2020-06-26 12:10:19.000 178 33875.42 333.71 17119.68 88888.00 2020-06-26 12:10:20.000 178 33875.46 333.71 17119.66 37957.02 2020-06-26 12:10:21.000 178 33875.47 333.71 17119.68 88888.00 2020-06-26 12:10:22.000 178 33875.45 333.72 17119.65 88888.00 2020-06-26 12:10:23.000 178 33875.44 333.74 17119.68 88888.00 2020-06-26 12:10:24.000 178 33875.46 333.73 17119.72 88888.00 2020-06-26 12:10:25.000 178 33875.47 333.71 17119.71 37956.98 2020-06-26 12:10:26.000 178 33875.50 333.68 17119.67 88888.00 2020-06-26 12:10:27.000 178 33875.50 333.68 17119.65 88888.00 2020-06-26 12:10:28.000 178 33875.47 333.70 17119.68 88888.00 2020-06-26 12:10:29.000 178 33875.49 333.72 17119.67 88888.00 2020-06-26 12:10:30.000 178 33875.55 333.70 17119.67 37956.97 2020-06-26 12:10:31.000 178 33875.55 333.66 17119.69 88888.00 2020-06-26 12:10:32.000 178 33875.52 333.69 17119.70 88888.00 2020-06-26 12:10:33.000 178 33875.55 333.67 17119.69 88888.00 2020-06-26 12:10:34.000 178 33875.58 333.67 17119.67 88888.00 2020-06-26 12:10:35.000 178 33875.58 333.66 17119.67 37957.05 2020-06-26 12:10:36.000 178 33875.59 333.68 17119.66 88888.00 2020-06-26 12:10:37.000 178 33875.60 333.74 17119.66 88888.00 2020-06-26 12:10:38.000 178 33875.59 333.71 17119.64 88888.00 2020-06-26 12:10:39.000 178 33875.57 333.69 17119.65 88888.00 2020-06-26 12:10:40.000 178 33875.58 333.70 17119.67 37957.16 2020-06-26 12:10:41.000 178 33875.57 333.68 17119.70 88888.00 2020-06-26 12:10:42.000 178 33875.58 333.70 17119.71 88888.00 2020-06-26 12:10:43.000 178 33875.59 333.73 17119.67 88888.00 2020-06-26 12:10:44.000 178 33875.60 333.74 17119.65 88888.00 2020-06-26 12:10:45.000 178 33875.59 333.70 17119.66 37957.03 2020-06-26 12:10:46.000 178 33875.60 333.67 17119.63 88888.00 2020-06-26 12:10:47.000 178 33875.59 333.65 17119.58 88888.00 2020-06-26 12:10:48.000 178 33875.58 333.66 17119.62 88888.00 2020-06-26 12:10:49.000 178 33875.57 333.65 17119.62 88888.00 2020-06-26 12:10:50.000 178 33875.61 333.66 17119.65 37957.11 2020-06-26 12:10:51.000 178 33875.60 333.68 17119.70 88888.00 2020-06-26 12:10:52.000 178 33875.57 333.65 17119.68 88888.00 2020-06-26 12:10:53.000 178 33875.60 333.62 17119.64 88888.00 2020-06-26 12:10:54.000 178 33875.64 333.65 17119.67 88888.00 2020-06-26 12:10:55.000 178 33875.68 333.62 17119.69 37957.15 2020-06-26 12:10:56.000 178 33875.67 333.57 17119.68 88888.00 2020-06-26 12:10:57.000 178 33875.66 333.58 17119.65 88888.00 2020-06-26 12:10:58.000 178 33875.63 333.58 17119.64 88888.00 2020-06-26 12:10:59.000 178 33875.60 333.58 17119.68 88888.00 2020-06-26 12:11:00.000 178 33875.61 333.60 17119.67 37957.06 2020-06-26 12:11:01.000 178 33875.59 333.58 17119.66 88888.00 2020-06-26 12:11:02.000 178 33875.56 333.52 17119.66 88888.00 2020-06-26 12:11:03.000 178 33875.53 333.52 17119.65 88888.00 2020-06-26 12:11:04.000 178 33875.56 333.57 17119.66 88888.00 2020-06-26 12:11:05.000 178 33875.51 333.55 17119.62 37957.07 2020-06-26 12:11:06.000 178 33875.53 333.51 17119.64 88888.00 2020-06-26 12:11:07.000 178 33875.56 333.53 17119.63 88888.00 2020-06-26 12:11:08.000 178 33875.58 333.50 17119.63 88888.00 2020-06-26 12:11:09.000 178 33875.58 333.46 17119.66 88888.00 2020-06-26 12:11:10.000 178 33875.57 333.50 17119.69 37957.06 2020-06-26 12:11:11.000 178 33875.56 333.52 17119.69 88888.00 2020-06-26 12:11:12.000 178 33875.55 333.49 17119.68 88888.00 2020-06-26 12:11:13.000 178 33875.58 333.52 17119.69 88888.00 2020-06-26 12:11:14.000 178 33875.60 333.57 17119.70 88888.00 2020-06-26 12:11:15.000 178 33875.59 333.58 17119.72 37957.11 2020-06-26 12:11:16.000 178 33875.57 333.59 17119.69 88888.00 2020-06-26 12:11:17.000 178 33875.54 333.58 17119.67 88888.00 2020-06-26 12:11:18.000 178 33875.54 333.57 17119.65 88888.00 2020-06-26 12:11:19.000 178 33875.52 333.57 17119.67 88888.00 2020-06-26 12:11:20.000 178 33875.52 333.58 17119.70 37957.05 2020-06-26 12:11:21.000 178 33875.56 333.58 17119.71 88888.00 2020-06-26 12:11:22.000 178 33875.54 333.55 17119.72 88888.00 2020-06-26 12:11:23.000 178 33875.56 333.58 17119.68 88888.00 2020-06-26 12:11:24.000 178 33875.56 333.59 17119.71 88888.00 2020-06-26 12:11:25.000 178 33875.55 333.58 17119.72 37957.13 2020-06-26 12:11:26.000 178 33875.51 333.61 17119.71 88888.00 2020-06-26 12:11:27.000 178 33875.47 333.60 17119.69 88888.00 2020-06-26 12:11:28.000 178 33875.50 333.58 17119.68 88888.00 2020-06-26 12:11:29.000 178 33875.49 333.62 17119.67 88888.00 2020-06-26 12:11:30.000 178 33875.48 333.61 17119.64 37957.12 2020-06-26 12:11:31.000 178 33875.47 333.61 17119.67 88888.00 2020-06-26 12:11:32.000 178 33875.45 333.58 17119.67 88888.00 2020-06-26 12:11:33.000 178 33875.43 333.58 17119.66 88888.00 2020-06-26 12:11:34.000 178 33875.43 333.57 17119.68 88888.00 2020-06-26 12:11:35.000 178 33875.46 333.58 17119.71 37957.10 2020-06-26 12:11:36.000 178 33875.45 333.62 17119.69 88888.00 2020-06-26 12:11:37.000 178 33875.45 333.60 17119.66 88888.00 2020-06-26 12:11:38.000 178 33875.44 333.60 17119.66 88888.00 2020-06-26 12:11:39.000 178 33875.47 333.59 17119.66 88888.00 2020-06-26 12:11:40.000 178 33875.44 333.59 17119.66 37957.10 2020-06-26 12:11:41.000 178 33875.39 333.58 17119.63 88888.00 2020-06-26 12:11:42.000 178 33875.40 333.59 17119.59 88888.00 2020-06-26 12:11:43.000 178 33875.45 333.55 17119.61 88888.00 2020-06-26 12:11:44.000 178 33875.46 333.51 17119.63 88888.00 2020-06-26 12:11:45.000 178 33875.41 333.54 17119.60 37957.11 2020-06-26 12:11:46.000 178 33875.40 333.54 17119.65 88888.00 2020-06-26 12:11:47.000 178 33875.42 333.54 17119.65 88888.00 2020-06-26 12:11:48.000 178 33875.44 333.55 17119.66 88888.00 2020-06-26 12:11:49.000 178 33875.44 333.56 17119.67 88888.00 2020-06-26 12:11:50.000 178 33875.46 333.51 17119.65 37957.10 2020-06-26 12:11:51.000 178 33875.47 333.45 17119.66 88888.00 2020-06-26 12:11:52.000 178 33875.51 333.48 17119.68 88888.00 2020-06-26 12:11:53.000 178 33875.51 333.47 17119.67 88888.00 2020-06-26 12:11:54.000 178 33875.51 333.49 17119.64 88888.00 2020-06-26 12:11:55.000 178 33875.49 333.51 17119.65 37957.03 2020-06-26 12:11:56.000 178 33875.52 333.50 17119.62 88888.00 2020-06-26 12:11:57.000 178 33875.49 333.51 17119.59 88888.00 2020-06-26 12:11:58.000 178 33875.51 333.52 17119.61 88888.00 2020-06-26 12:11:59.000 178 33875.52 333.54 17119.61 88888.00 2020-06-26 12:12:00.000 178 33875.59 333.57 17119.61 37957.15 2020-06-26 12:12:01.000 178 33875.60 333.54 17119.64 88888.00 2020-06-26 12:12:02.000 178 33875.57 333.51 17119.68 88888.00 2020-06-26 12:12:03.000 178 33875.57 333.49 17119.67 88888.00 2020-06-26 12:12:04.000 178 33875.57 333.53 17119.68 88888.00 2020-06-26 12:12:05.000 178 33875.55 333.53 17119.70 37957.16 2020-06-26 12:12:06.000 178 33875.55 333.51 17119.63 88888.00 2020-06-26 12:12:07.000 178 33875.54 333.49 17119.65 88888.00 2020-06-26 12:12:08.000 178 33875.60 333.46 17119.69 88888.00 2020-06-26 12:12:09.000 178 33875.59 333.45 17119.70 88888.00 2020-06-26 12:12:10.000 178 33875.58 333.44 17119.71 37957.17 2020-06-26 12:12:11.000 178 33875.59 333.43 17119.68 88888.00 2020-06-26 12:12:12.000 178 33875.62 333.41 17119.65 88888.00 2020-06-26 12:12:13.000 178 33875.64 333.38 17119.64 88888.00 2020-06-26 12:12:14.000 178 33875.66 333.38 17119.63 88888.00 2020-06-26 12:12:15.000 178 33875.67 333.42 17119.68 37957.20 2020-06-26 12:12:16.000 178 33875.68 333.42 17119.69 88888.00 2020-06-26 12:12:17.000 178 33875.68 333.41 17119.68 88888.00 2020-06-26 12:12:18.000 178 33875.65 333.42 17119.68 88888.00 2020-06-26 12:12:19.000 178 33875.65 333.44 17119.68 88888.00 2020-06-26 12:12:20.000 178 33875.67 333.45 17119.67 37957.24 2020-06-26 12:12:21.000 178 33875.70 333.43 17119.66 88888.00 2020-06-26 12:12:22.000 178 33875.72 333.41 17119.71 88888.00 2020-06-26 12:12:23.000 178 33875.76 333.41 17119.70 88888.00 2020-06-26 12:12:24.000 178 33875.77 333.38 17119.66 88888.00 2020-06-26 12:12:25.000 178 33875.78 333.38 17119.65 37957.26 2020-06-26 12:12:26.000 178 33875.81 333.38 17119.65 88888.00 2020-06-26 12:12:27.000 178 33875.77 333.35 17119.67 88888.00 2020-06-26 12:12:28.000 178 33875.77 333.34 17119.63 88888.00 2020-06-26 12:12:29.000 178 33875.78 333.34 17119.61 88888.00 2020-06-26 12:12:30.000 178 33875.81 333.35 17119.59 37957.33 2020-06-26 12:12:31.000 178 33875.82 333.31 17119.61 88888.00 2020-06-26 12:12:32.000 178 33875.85 333.26 17119.57 88888.00 2020-06-26 12:12:33.000 178 33875.85 333.27 17119.55 88888.00 2020-06-26 12:12:34.000 178 33875.86 333.27 17119.57 88888.00 2020-06-26 12:12:35.000 178 33875.89 333.23 17119.59 37957.26 2020-06-26 12:12:36.000 178 33875.88 333.21 17119.57 88888.00 2020-06-26 12:12:37.000 178 33875.87 333.22 17119.60 88888.00 2020-06-26 12:12:38.000 178 33875.87 333.22 17119.62 88888.00 2020-06-26 12:12:39.000 178 33875.88 333.24 17119.62 88888.00 2020-06-26 12:12:40.000 178 33875.87 333.20 17119.61 37957.41 2020-06-26 12:12:41.000 178 33875.88 333.18 17119.59 88888.00 2020-06-26 12:12:42.000 178 33875.89 333.15 17119.56 88888.00 2020-06-26 12:12:43.000 178 33875.87 333.18 17119.54 88888.00 2020-06-26 12:12:44.000 178 33875.89 333.21 17119.54 88888.00 2020-06-26 12:12:45.000 178 33875.91 333.20 17119.53 37957.35 2020-06-26 12:12:46.000 178 33875.88 333.19 17119.58 88888.00 2020-06-26 12:12:47.000 178 33875.89 333.22 17119.60 88888.00 2020-06-26 12:12:48.000 178 33875.89 333.22 17119.62 88888.00 2020-06-26 12:12:49.000 178 33875.92 333.18 17119.64 88888.00 2020-06-26 12:12:50.000 178 33875.94 333.10 17119.67 37957.39 2020-06-26 12:12:51.000 178 33875.95 333.13 17119.66 88888.00 2020-06-26 12:12:52.000 178 33875.95 333.19 17119.61 88888.00 2020-06-26 12:12:53.000 178 33875.94 333.17 17119.60 88888.00 2020-06-26 12:12:54.000 178 33875.93 333.12 17119.58 88888.00 2020-06-26 12:12:55.000 178 33875.95 333.12 17119.57 37957.41 2020-06-26 12:12:56.000 178 33875.99 333.10 17119.61 88888.00 2020-06-26 12:12:57.000 178 33875.98 333.10 17119.62 88888.00 2020-06-26 12:12:58.000 178 33876.01 333.08 17119.59 88888.00 2020-06-26 12:12:59.000 178 33876.01 333.08 17119.58 88888.00 2020-06-26 12:13:00.000 178 33875.97 333.07 17119.59 37957.42 2020-06-26 12:13:01.000 178 33875.98 333.07 17119.60 88888.00 2020-06-26 12:13:02.000 178 33876.02 333.09 17119.64 88888.00 2020-06-26 12:13:03.000 178 33876.01 333.09 17119.67 88888.00 2020-06-26 12:13:04.000 178 33876.02 333.11 17119.64 88888.00 2020-06-26 12:13:05.000 178 33876.06 333.05 17119.65 37957.49 2020-06-26 12:13:06.000 178 33876.05 333.09 17119.65 88888.00 2020-06-26 12:13:07.000 178 33876.07 333.07 17119.62 88888.00 2020-06-26 12:13:08.000 178 33876.06 333.06 17119.57 88888.00 2020-06-26 12:13:09.000 178 33876.05 333.06 17119.55 88888.00 2020-06-26 12:13:10.000 178 33876.07 333.08 17119.50 37957.55 2020-06-26 12:13:11.000 178 33876.02 333.06 17119.47 88888.00 2020-06-26 12:13:12.000 178 33876.01 333.05 17119.50 88888.00 2020-06-26 12:13:13.000 178 33876.01 333.06 17119.54 88888.00 2020-06-26 12:13:14.000 178 33876.05 333.03 17119.52 88888.00 2020-06-26 12:13:15.000 178 33876.06 333.01 17119.55 37957.43 2020-06-26 12:13:16.000 178 33876.05 333.02 17119.52 88888.00 2020-06-26 12:13:17.000 178 33876.06 333.00 17119.53 88888.00 2020-06-26 12:13:18.000 178 33876.06 333.02 17119.54 88888.00 2020-06-26 12:13:19.000 178 33876.04 333.03 17119.53 88888.00 2020-06-26 12:13:20.000 178 33876.06 333.03 17119.57 37957.54 2020-06-26 12:13:21.000 178 33876.08 332.98 17119.52 88888.00 2020-06-26 12:13:22.000 178 33876.07 332.96 17119.52 88888.00 2020-06-26 12:13:23.000 178 33876.05 333.00 17119.52 88888.00 2020-06-26 12:13:24.000 178 33876.07 332.97 17119.52 88888.00 2020-06-26 12:13:25.000 178 33876.06 333.00 17119.54 37957.44 2020-06-26 12:13:26.000 178 33876.03 332.98 17119.57 88888.00 2020-06-26 12:13:27.000 178 33876.05 333.00 17119.58 88888.00 2020-06-26 12:13:28.000 178 33876.02 332.96 17119.60 88888.00 2020-06-26 12:13:29.000 178 33875.99 332.95 17119.55 88888.00 2020-06-26 12:13:30.000 178 33876.00 332.96 17119.52 37957.56 2020-06-26 12:13:31.000 178 33875.99 332.97 17119.54 88888.00 2020-06-26 12:13:32.000 178 33876.03 332.95 17119.56 88888.00 2020-06-26 12:13:33.000 178 33876.07 332.97 17119.52 88888.00 2020-06-26 12:13:34.000 178 33876.04 332.96 17119.50 88888.00 2020-06-26 12:13:35.000 178 33876.05 332.90 17119.50 37957.43 2020-06-26 12:13:36.000 178 33876.04 332.89 17119.51 88888.00 2020-06-26 12:13:37.000 178 33876.05 332.89 17119.53 88888.00 2020-06-26 12:13:38.000 178 33876.02 332.88 17119.55 88888.00 2020-06-26 12:13:39.000 178 33876.05 332.89 17119.52 88888.00 2020-06-26 12:13:40.000 178 33876.06 332.90 17119.53 37957.43 2020-06-26 12:13:41.000 178 33876.07 332.90 17119.56 88888.00 2020-06-26 12:13:42.000 178 33876.08 332.88 17119.54 88888.00 2020-06-26 12:13:43.000 178 33876.05 332.83 17119.50 88888.00 2020-06-26 12:13:44.000 178 33876.03 332.84 17119.55 88888.00 2020-06-26 12:13:45.000 178 33876.04 332.81 17119.54 37957.43 2020-06-26 12:13:46.000 178 33876.04 332.80 17119.56 88888.00 2020-06-26 12:13:47.000 178 33876.05 332.80 17119.58 88888.00 2020-06-26 12:13:48.000 178 33876.03 332.79 17119.59 88888.00 2020-06-26 12:13:49.000 178 33876.05 332.83 17119.56 88888.00 2020-06-26 12:13:50.000 178 33876.06 332.82 17119.59 37957.47 2020-06-26 12:13:51.000 178 33876.08 332.75 17119.52 88888.00 2020-06-26 12:13:52.000 178 33876.05 332.72 17119.52 88888.00 2020-06-26 12:13:53.000 178 33876.03 332.73 17119.53 88888.00 2020-06-26 12:13:54.000 178 33876.00 332.75 17119.53 88888.00 2020-06-26 12:13:55.000 178 33876.02 332.79 17119.51 37957.48 2020-06-26 12:13:56.000 178 33876.02 332.78 17119.50 88888.00 2020-06-26 12:13:57.000 178 33875.99 332.74 17119.49 88888.00 2020-06-26 12:13:58.000 178 33875.99 332.74 17119.51 88888.00 2020-06-26 12:13:59.000 178 33875.98 332.76 17119.53 88888.00 2020-06-26 12:14:00.000 178 33875.99 332.75 17119.52 37957.48 2020-06-26 12:14:01.000 178 33875.98 332.74 17119.52 88888.00 2020-06-26 12:14:02.000 178 33875.99 332.76 17119.52 88888.00 2020-06-26 12:14:03.000 178 33875.99 332.74 17119.53 88888.00 2020-06-26 12:14:04.000 178 33875.97 332.73 17119.54 88888.00 2020-06-26 12:14:05.000 178 33876.00 332.73 17119.54 37957.50 2020-06-26 12:14:06.000 178 33876.00 332.70 17119.52 88888.00 2020-06-26 12:14:07.000 178 33875.96 332.73 17119.50 88888.00 2020-06-26 12:14:08.000 178 33875.97 332.75 17119.49 88888.00 2020-06-26 12:14:09.000 178 33875.98 332.77 17119.48 88888.00 2020-06-26 12:14:10.000 178 33875.99 332.75 17119.50 37957.44 2020-06-26 12:14:11.000 178 33875.99 332.75 17119.53 88888.00 2020-06-26 12:14:12.000 178 33875.98 332.76 17119.56 88888.00 2020-06-26 12:14:13.000 178 33876.01 332.72 17119.58 88888.00 2020-06-26 12:14:14.000 178 33875.99 332.69 17119.51 88888.00 2020-06-26 12:14:15.000 178 33875.96 332.66 17119.47 37957.41 2020-06-26 12:14:16.000 178 33876.00 332.71 17119.53 88888.00 2020-06-26 12:14:17.000 178 33876.00 332.71 17119.51 88888.00 2020-06-26 12:14:18.000 178 33876.00 332.71 17119.52 88888.00 2020-06-26 12:14:19.000 178 33875.98 332.70 17119.49 88888.00 2020-06-26 12:14:20.000 178 33875.98 332.69 17119.47 37957.44 2020-06-26 12:14:21.000 178 33875.96 332.69 17119.44 88888.00 2020-06-26 12:14:22.000 178 33875.95 332.67 17119.45 88888.00 2020-06-26 12:14:23.000 178 33875.98 332.68 17119.48 88888.00 2020-06-26 12:14:24.000 178 33876.03 332.66 17119.50 88888.00 2020-06-26 12:14:25.000 178 33876.03 332.67 17119.50 37957.48 2020-06-26 12:14:26.000 178 33876.01 332.66 17119.45 88888.00 2020-06-26 12:14:27.000 178 33875.99 332.66 17119.47 88888.00 2020-06-26 12:14:28.000 178 33875.99 332.66 17119.46 88888.00 2020-06-26 12:14:29.000 178 33875.99 332.61 17119.48 88888.00 2020-06-26 12:14:30.000 178 33876.01 332.62 17119.44 37957.50 2020-06-26 12:14:31.000 178 33876.01 332.64 17119.45 88888.00 2020-06-26 12:14:32.000 178 33876.01 332.63 17119.44 88888.00 2020-06-26 12:14:33.000 178 33876.00 332.61 17119.48 88888.00 2020-06-26 12:14:34.000 178 33876.03 332.58 17119.53 88888.00 2020-06-26 12:14:35.000 178 33876.01 332.57 17119.51 37957.43 2020-06-26 12:14:36.000 178 33876.04 332.56 17119.44 88888.00 2020-06-26 12:14:37.000 178 33876.05 332.58 17119.48 88888.00 2020-06-26 12:14:38.000 178 33876.08 332.55 17119.51 88888.00 2020-06-26 12:14:39.000 178 33876.08 332.52 17119.50 88888.00 2020-06-26 12:14:40.000 178 33876.07 332.52 17119.45 37957.45 2020-06-26 12:14:41.000 178 33876.10 332.49 17119.49 88888.00 2020-06-26 12:14:42.000 178 33876.10 332.48 17119.44 88888.00 2020-06-26 12:14:43.000 178 33876.10 332.45 17119.45 88888.00 2020-06-26 12:14:44.000 178 33876.13 332.50 17119.47 88888.00 2020-06-26 12:14:45.000 178 33876.07 332.46 17119.46 37957.52 2020-06-26 12:14:46.000 178 33876.06 332.50 17119.45 88888.00 2020-06-26 12:14:47.000 178 33876.07 332.52 17119.42 88888.00 2020-06-26 12:14:48.000 178 33876.08 332.53 17119.45 88888.00 2020-06-26 12:14:49.000 178 33876.07 332.53 17119.45 88888.00 2020-06-26 12:14:50.000 178 33876.10 332.53 17119.44 37957.54 2020-06-26 12:14:51.000 178 33876.11 332.51 17119.49 88888.00 2020-06-26 12:14:52.000 178 33876.11 332.53 17119.51 88888.00 2020-06-26 12:14:53.000 178 33876.11 332.50 17119.53 88888.00 2020-06-26 12:14:54.000 178 33876.11 332.50 17119.49 88888.00 2020-06-26 12:14:55.000 178 33876.09 332.49 17119.50 37957.52 2020-06-26 12:14:56.000 178 33876.07 332.48 17119.52 88888.00 2020-06-26 12:14:57.000 178 33876.07 332.52 17119.49 88888.00 2020-06-26 12:14:58.000 178 33876.15 332.53 17119.50 88888.00 2020-06-26 12:14:59.000 178 33876.21 332.50 17119.50 88888.00 2020-06-26 12:15:00.000 178 33876.20 332.54 17119.48 37957.48 2020-06-26 12:15:01.000 178 33876.19 332.56 17119.50 88888.00 2020-06-26 12:15:02.000 178 33876.20 332.55 17119.53 88888.00 2020-06-26 12:15:03.000 178 33876.19 332.55 17119.53 88888.00 2020-06-26 12:15:04.000 178 33876.14 332.53 17119.51 88888.00 2020-06-26 12:15:05.000 178 33876.13 332.51 17119.49 37957.56 2020-06-26 12:15:06.000 178 33876.15 332.52 17119.48 88888.00 2020-06-26 12:15:07.000 178 33876.17 332.47 17119.44 88888.00 2020-06-26 12:15:08.000 178 33876.19 332.49 17119.45 88888.00 2020-06-26 12:15:09.000 178 33876.16 332.53 17119.45 88888.00 2020-06-26 12:15:10.000 178 33876.20 332.51 17119.46 37957.50 2020-06-26 12:15:11.000 178 33876.18 332.51 17119.44 88888.00 2020-06-26 12:15:12.000 178 33876.16 332.50 17119.43 88888.00 2020-06-26 12:15:13.000 178 33876.16 332.48 17119.41 88888.00 2020-06-26 12:15:14.000 178 33876.19 332.49 17119.46 88888.00 2020-06-26 12:15:15.000 178 33876.24 332.48 17119.43 37957.50 2020-06-26 12:15:16.000 178 33876.23 332.49 17119.47 88888.00 2020-06-26 12:15:17.000 178 33876.22 332.54 17119.51 88888.00 2020-06-26 12:15:18.000 178 33876.21 332.51 17119.51 88888.00 2020-06-26 12:15:19.000 178 33876.22 332.50 17119.54 88888.00 2020-06-26 12:15:20.000 178 33876.21 332.48 17119.54 37957.58 2020-06-26 12:15:21.000 178 33876.24 332.49 17119.50 88888.00 2020-06-26 12:15:22.000 178 33876.24 332.50 17119.53 88888.00 2020-06-26 12:15:23.000 178 33876.25 332.49 17119.53 88888.00 2020-06-26 12:15:24.000 178 33876.23 332.47 17119.54 88888.00 2020-06-26 12:15:25.000 178 33876.22 332.47 17119.53 37957.53 2020-06-26 12:15:26.000 178 33876.22 332.48 17119.54 88888.00 2020-06-26 12:15:27.000 178 33876.22 332.48 17119.55 88888.00 2020-06-26 12:15:28.000 178 33876.23 332.46 17119.52 88888.00 2020-06-26 12:15:29.000 178 33876.24 332.47 17119.44 88888.00 2020-06-26 12:15:30.000 178 33876.22 332.49 17119.48 37957.58 2020-06-26 12:15:31.000 178 33876.21 332.48 17119.47 88888.00 2020-06-26 12:15:32.000 178 33876.23 332.46 17119.42 88888.00 2020-06-26 12:15:33.000 178 33876.24 332.47 17119.45 88888.00 2020-06-26 12:15:34.000 178 33876.21 332.50 17119.48 88888.00 2020-06-26 12:15:35.000 178 33876.21 332.48 17119.45 37957.51 2020-06-26 12:15:36.000 178 33876.22 332.46 17119.45 88888.00 2020-06-26 12:15:37.000 178 33876.23 332.46 17119.45 88888.00 2020-06-26 12:15:38.000 178 33876.24 332.43 17119.47 88888.00 2020-06-26 12:15:39.000 178 33876.21 332.43 17119.47 88888.00 2020-06-26 12:15:40.000 178 33876.23 332.42 17119.51 37957.47 2020-06-26 12:15:41.000 178 33876.29 332.42 17119.52 88888.00 2020-06-26 12:15:42.000 178 33876.32 332.42 17119.52 88888.00 2020-06-26 12:15:43.000 178 33876.28 332.36 17119.52 88888.00 2020-06-26 12:15:44.000 178 33876.23 332.39 17119.55 88888.00 2020-06-26 12:15:45.000 178 33876.25 332.42 17119.48 37957.53 2020-06-26 12:15:46.000 178 33876.21 332.41 17119.46 88888.00 2020-06-26 12:15:47.000 178 33876.22 332.40 17119.47 88888.00 2020-06-26 12:15:48.000 178 33876.22 332.37 17119.44 88888.00 2020-06-26 12:15:49.000 178 33876.20 332.37 17119.44 88888.00 2020-06-26 12:15:50.000 178 33876.23 332.41 17119.45 37957.55 2020-06-26 12:15:51.000 178 33876.27 332.40 17119.45 88888.00 2020-06-26 12:15:52.000 178 33876.27 332.39 17119.44 88888.00 2020-06-26 12:15:53.000 178 33876.28 332.40 17119.43 88888.00 2020-06-26 12:15:54.000 178 33876.26 332.40 17119.47 88888.00 2020-06-26 12:15:55.000 178 33876.24 332.39 17119.45 37957.63 2020-06-26 12:15:56.000 178 33876.27 332.43 17119.42 88888.00 2020-06-26 12:15:57.000 178 33876.26 332.39 17119.44 88888.00 2020-06-26 12:15:58.000 178 33876.25 332.42 17119.43 88888.00 2020-06-26 12:15:59.000 178 33876.26 332.37 17119.40 88888.00 2020-06-26 12:16:00.000 178 33876.28 332.38 17119.44 37957.67 2020-06-26 12:16:01.000 178 33876.30 332.40 17119.47 88888.00 2020-06-26 12:16:02.000 178 33876.37 332.35 17119.45 88888.00 2020-06-26 12:16:03.000 178 33876.39 332.36 17119.44 88888.00 2020-06-26 12:16:04.000 178 33876.36 332.32 17119.45 88888.00 2020-06-26 12:16:05.000 178 33876.34 332.31 17119.47 37957.68 2020-06-26 12:16:06.000 178 33876.36 332.31 17119.46 88888.00 2020-06-26 12:16:07.000 178 33876.37 332.31 17119.45 88888.00 2020-06-26 12:16:08.000 178 33876.38 332.35 17119.46 88888.00 2020-06-26 12:16:09.000 178 33876.38 332.38 17119.46 88888.00 2020-06-26 12:16:10.000 178 33876.41 332.34 17119.44 37957.63 2020-06-26 12:16:11.000 178 33876.41 332.33 17119.40 88888.00 2020-06-26 12:16:12.000 178 33876.45 332.39 17119.42 88888.00 2020-06-26 12:16:13.000 178 33876.42 332.41 17119.42 88888.00 2020-06-26 12:16:14.000 178 33876.45 332.34 17119.45 88888.00 2020-06-26 12:16:15.000 178 33876.41 332.32 17119.46 37957.74 2020-06-26 12:16:16.000 178 33876.41 332.31 17119.42 88888.00 2020-06-26 12:16:17.000 178 33876.41 332.34 17119.43 88888.00 2020-06-26 12:16:18.000 178 33876.39 332.34 17119.40 88888.00 2020-06-26 12:16:19.000 178 33876.41 332.35 17119.44 88888.00 2020-06-26 12:16:20.000 178 33876.45 332.31 17119.41 37957.76 2020-06-26 12:16:21.000 178 33876.41 332.29 17119.41 88888.00 2020-06-26 12:16:22.000 178 33876.38 332.28 17119.40 88888.00 2020-06-26 12:16:23.000 178 33876.39 332.26 17119.40 88888.00 2020-06-26 12:16:24.000 178 33876.45 332.20 17119.37 88888.00 2020-06-26 12:16:25.000 178 33876.47 332.19 17119.39 37957.74 2020-06-26 12:16:26.000 178 33876.49 332.26 17119.40 88888.00 2020-06-26 12:16:27.000 178 33876.50 332.23 17119.41 88888.00 2020-06-26 12:16:28.000 178 33876.51 332.15 17119.41 88888.00 2020-06-26 12:16:29.000 178 33876.50 332.15 17119.37 88888.00 2020-06-26 12:16:30.000 178 33876.53 332.16 17119.38 37957.74 2020-06-26 12:16:31.000 178 33876.49 332.19 17119.42 88888.00 2020-06-26 12:16:32.000 178 33876.46 332.26 17119.39 88888.00 2020-06-26 12:16:33.000 178 33876.46 332.25 17119.33 88888.00 2020-06-26 12:16:34.000 178 33876.50 332.20 17119.33 88888.00 2020-06-26 12:16:35.000 178 33876.50 332.14 17119.37 37957.78 2020-06-26 12:16:36.000 178 33876.49 332.11 17119.35 88888.00 2020-06-26 12:16:37.000 178 33876.50 332.14 17119.36 88888.00 2020-06-26 12:16:38.000 178 33876.47 332.18 17119.36 88888.00 2020-06-26 12:16:39.000 178 33876.46 332.18 17119.37 88888.00 2020-06-26 12:16:40.000 178 33876.46 332.14 17119.40 37957.84 2020-06-26 12:16:41.000 178 33876.45 332.11 17119.37 88888.00 2020-06-26 12:16:42.000 178 33876.45 332.11 17119.39 88888.00 2020-06-26 12:16:43.000 178 33876.43 332.09 17119.41 88888.00 2020-06-26 12:16:44.000 178 33876.44 332.09 17119.41 88888.00 2020-06-26 12:16:45.000 178 33876.45 332.09 17119.39 37957.75 2020-06-26 12:16:46.000 178 33876.42 332.08 17119.39 88888.00 2020-06-26 12:16:47.000 178 33876.41 332.11 17119.40 88888.00 2020-06-26 12:16:48.000 178 33876.42 332.08 17119.38 88888.00 2020-06-26 12:16:49.000 178 33876.40 332.09 17119.33 88888.00 2020-06-26 12:16:50.000 178 33876.42 332.11 17119.33 37957.78 2020-06-26 12:16:51.000 178 33876.44 332.18 17119.35 88888.00 2020-06-26 12:16:52.000 178 33876.44 332.18 17119.33 88888.00 2020-06-26 12:16:53.000 178 33876.41 332.17 17119.28 88888.00 2020-06-26 12:16:54.000 178 33876.41 332.14 17119.31 88888.00 2020-06-26 12:16:55.000 178 33876.41 332.12 17119.32 37957.83 2020-06-26 12:16:56.000 178 33876.42 332.10 17119.30 88888.00 2020-06-26 12:16:57.000 178 33876.40 332.11 17119.28 88888.00 2020-06-26 12:16:58.000 178 33876.40 332.12 17119.28 88888.00 2020-06-26 12:16:59.000 178 33876.39 332.14 17119.30 88888.00 2020-06-26 12:17:00.000 178 33876.34 332.12 17119.31 37957.80 2020-06-26 12:17:01.000 178 33876.31 332.10 17119.32 88888.00 2020-06-26 12:17:02.000 178 33876.33 332.11 17119.33 88888.00 2020-06-26 12:17:03.000 178 33876.35 332.08 17119.31 88888.00 2020-06-26 12:17:04.000 178 33876.36 332.06 17119.32 88888.00 2020-06-26 12:17:05.000 178 33876.32 332.07 17119.34 37957.70 2020-06-26 12:17:06.000 178 33876.32 332.10 17119.32 88888.00 2020-06-26 12:17:07.000 178 33876.34 332.11 17119.31 88888.00 2020-06-26 12:17:08.000 178 33876.30 332.09 17119.34 88888.00 2020-06-26 12:17:09.000 178 33876.28 332.09 17119.34 88888.00 2020-06-26 12:17:10.000 178 33876.26 332.12 17119.35 37957.76 2020-06-26 12:17:11.000 178 33876.29 332.14 17119.33 88888.00 2020-06-26 12:17:12.000 178 33876.29 332.11 17119.32 88888.00 2020-06-26 12:17:13.000 178 33876.28 332.09 17119.31 88888.00 2020-06-26 12:17:14.000 178 33876.34 332.14 17119.29 88888.00 2020-06-26 12:17:15.000 178 33876.35 332.17 17119.29 37957.69 2020-06-26 12:17:16.000 178 33876.30 332.14 17119.26 88888.00 2020-06-26 12:17:17.000 178 33876.25 332.15 17119.24 88888.00 2020-06-26 12:17:18.000 178 33876.21 332.12 17119.26 88888.00 2020-06-26 12:17:19.000 178 33876.23 332.12 17119.24 88888.00 2020-06-26 12:17:20.000 178 33876.28 332.14 17119.24 37957.56 2020-06-26 12:17:21.000 178 33876.27 332.14 17119.26 88888.00 2020-06-26 12:17:22.000 178 33876.33 332.17 17119.24 88888.00 2020-06-26 12:17:23.000 178 33876.31 332.16 17119.27 88888.00 2020-06-26 12:17:24.000 178 33876.30 332.15 17119.26 88888.00 2020-06-26 12:17:25.000 178 33876.24 332.15 17119.26 37957.60 2020-06-26 12:17:26.000 178 33876.26 332.19 17119.29 88888.00 2020-06-26 12:17:27.000 178 33876.24 332.19 17119.25 88888.00 2020-06-26 12:17:28.000 178 33876.23 332.17 17119.24 88888.00 2020-06-26 12:17:29.000 178 33876.20 332.16 17119.24 88888.00 2020-06-26 12:17:30.000 178 33876.21 332.16 17119.29 37957.67 2020-06-26 12:17:31.000 178 33876.26 332.14 17119.30 88888.00 2020-06-26 12:17:32.000 178 33876.30 332.15 17119.29 88888.00 2020-06-26 12:17:33.000 178 33876.31 332.18 17119.27 88888.00 2020-06-26 12:17:34.000 178 33876.29 332.17 17119.24 88888.00 2020-06-26 12:17:35.000 178 33876.26 332.18 17119.19 37957.66 2020-06-26 12:17:36.000 178 33876.24 332.16 17119.17 88888.00 2020-06-26 12:17:37.000 178 33876.26 332.17 17119.20 88888.00 2020-06-26 12:17:38.000 178 33876.31 332.18 17119.23 88888.00 2020-06-26 12:17:39.000 178 33876.29 332.17 17119.24 88888.00 2020-06-26 12:17:40.000 178 33876.30 332.17 17119.23 37957.66 2020-06-26 12:17:41.000 178 33876.26 332.18 17119.27 88888.00 2020-06-26 12:17:42.000 178 33876.25 332.21 17119.23 88888.00 2020-06-26 12:17:43.000 178 33876.26 332.19 17119.21 88888.00 2020-06-26 12:17:44.000 178 33876.26 332.18 17119.22 88888.00 2020-06-26 12:17:45.000 178 33876.27 332.22 17119.25 37957.70 2020-06-26 12:17:46.000 178 33876.31 332.25 17119.28 88888.00 2020-06-26 12:17:47.000 178 33876.31 332.23 17119.27 88888.00 2020-06-26 12:17:48.000 178 33876.32 332.21 17119.27 88888.00 2020-06-26 12:17:49.000 178 33876.28 332.18 17119.26 88888.00 2020-06-26 12:17:50.000 178 33876.25 332.15 17119.25 37957.61 2020-06-26 12:17:51.000 178 33876.23 332.19 17119.25 88888.00 2020-06-26 12:17:52.000 178 33876.25 332.21 17119.26 88888.00 2020-06-26 12:17:53.000 178 33876.30 332.25 17119.26 88888.00 2020-06-26 12:17:54.000 178 33876.32 332.27 17119.21 88888.00 2020-06-26 12:17:55.000 178 33876.27 332.27 17119.19 37957.65 2020-06-26 12:17:56.000 178 33876.26 332.24 17119.24 88888.00 2020-06-26 12:17:57.000 178 33876.28 332.20 17119.27 88888.00 2020-06-26 12:17:58.000 178 33876.29 332.16 17119.28 88888.00 2020-06-26 12:17:59.000 178 33876.30 332.15 17119.32 88888.00 2020-06-26 12:18:00.000 178 33876.27 332.14 17119.31 37957.53 2020-06-26 12:18:01.000 178 33876.24 332.13 17119.31 88888.00 2020-06-26 12:18:02.000 178 33876.20 332.11 17119.28 88888.00 2020-06-26 12:18:03.000 178 33876.21 332.12 17119.24 88888.00 2020-06-26 12:18:04.000 178 33876.25 332.15 17119.24 88888.00 2020-06-26 12:18:05.000 178 33876.26 332.10 17119.26 37957.59 2020-06-26 12:18:06.000 178 33876.28 332.11 17119.25 88888.00 2020-06-26 12:18:07.000 178 33876.24 332.08 17119.25 88888.00 2020-06-26 12:18:08.000 178 33876.24 332.06 17119.27 88888.00 2020-06-26 12:18:09.000 178 33876.23 332.06 17119.29 88888.00 2020-06-26 12:18:10.000 178 33876.20 332.05 17119.27 37957.66 2020-06-26 12:18:11.000 178 33876.23 332.06 17119.29 88888.00 2020-06-26 12:18:12.000 178 33876.25 332.07 17119.28 88888.00 2020-06-26 12:18:13.000 178 33876.20 332.04 17119.27 88888.00 2020-06-26 12:18:14.000 178 33876.21 332.03 17119.27 88888.00 2020-06-26 12:18:15.000 178 33876.23 332.07 17119.27 37957.63 2020-06-26 12:18:16.000 178 33876.23 332.08 17119.28 88888.00 2020-06-26 12:18:17.000 178 33876.21 332.05 17119.31 88888.00 2020-06-26 12:18:18.000 178 33876.20 332.01 17119.31 88888.00 2020-06-26 12:18:19.000 178 33876.20 332.02 17119.34 88888.00 2020-06-26 12:18:20.000 178 33876.20 332.02 17119.32 37957.63 2020-06-26 12:18:21.000 178 33876.24 332.03 17119.30 88888.00 2020-06-26 12:18:22.000 178 33876.23 332.03 17119.31 88888.00 2020-06-26 12:18:23.000 178 33876.23 332.03 17119.27 88888.00 2020-06-26 12:18:24.000 178 33876.23 331.99 17119.25 88888.00 2020-06-26 12:18:25.000 178 33876.22 331.99 17119.24 37957.47 2020-06-26 12:18:26.000 178 33876.20 332.03 17119.26 88888.00 2020-06-26 12:18:27.000 178 33876.15 332.02 17119.26 88888.00 2020-06-26 12:18:28.000 178 33876.18 331.97 17119.19 88888.00 2020-06-26 12:18:29.000 178 33876.18 331.96 17119.20 88888.00 2020-06-26 12:18:30.000 178 33876.20 331.98 17119.24 37957.61 2020-06-26 12:18:31.000 178 33876.15 331.98 17119.23 88888.00 2020-06-26 12:18:32.000 178 33876.12 331.94 17119.22 88888.00 2020-06-26 12:18:33.000 178 33876.12 331.94 17119.24 88888.00 2020-06-26 12:18:34.000 178 33876.16 331.96 17119.29 88888.00 2020-06-26 12:18:35.000 178 33876.15 332.00 17119.30 37957.56 2020-06-26 12:18:36.000 178 33876.13 332.02 17119.24 88888.00 2020-06-26 12:18:37.000 178 33876.15 332.02 17119.25 88888.00 2020-06-26 12:18:38.000 178 33876.15 331.96 17119.28 88888.00 2020-06-26 12:18:39.000 178 33876.16 331.98 17119.28 88888.00 2020-06-26 12:18:40.000 178 33876.19 332.01 17119.28 37957.57 2020-06-26 12:18:41.000 178 33876.18 332.00 17119.28 88888.00 2020-06-26 12:18:42.000 178 33876.19 331.99 17119.26 88888.00 2020-06-26 12:18:43.000 178 33876.17 331.98 17119.29 88888.00 2020-06-26 12:18:44.000 178 33876.18 332.00 17119.28 88888.00 2020-06-26 12:18:45.000 178 33876.19 331.97 17119.25 37957.55 2020-06-26 12:18:46.000 178 33876.17 331.97 17119.23 88888.00 2020-06-26 12:18:47.000 178 33876.16 331.99 17119.25 88888.00 2020-06-26 12:18:48.000 178 33876.12 331.98 17119.26 88888.00 2020-06-26 12:18:49.000 178 33876.13 331.98 17119.28 88888.00 2020-06-26 12:18:50.000 178 33876.15 331.91 17119.22 37957.47 2020-06-26 12:18:51.000 178 33876.14 331.92 17119.24 88888.00 2020-06-26 12:18:52.000 178 33876.10 331.89 17119.24 88888.00 2020-06-26 12:18:53.000 178 33876.14 331.86 17119.24 88888.00 2020-06-26 12:18:54.000 178 33876.17 331.84 17119.28 88888.00 2020-06-26 12:18:55.000 178 33876.17 331.86 17119.29 37957.48 2020-06-26 12:18:56.000 178 33876.17 331.88 17119.32 88888.00 2020-06-26 12:18:57.000 178 33876.17 331.89 17119.31 88888.00 2020-06-26 12:18:58.000 178 33876.17 331.88 17119.24 88888.00 2020-06-26 12:18:59.000 178 33876.14 331.89 17119.22 88888.00 2020-06-26 12:19:00.000 178 33876.13 331.89 17119.25 37957.47 2020-06-26 12:19:01.000 178 33876.14 331.88 17119.23 88888.00 2020-06-26 12:19:02.000 178 33876.11 331.91 17119.19 88888.00 2020-06-26 12:19:03.000 178 33876.08 331.89 17119.22 88888.00 2020-06-26 12:19:04.000 178 33876.08 331.86 17119.18 88888.00 2020-06-26 12:19:05.000 178 33876.07 331.88 17119.20 37957.41 2020-06-26 12:19:06.000 178 33876.11 331.90 17119.23 88888.00 2020-06-26 12:19:07.000 178 33876.08 331.89 17119.21 88888.00 2020-06-26 12:19:08.000 178 33876.10 331.88 17119.22 88888.00 2020-06-26 12:19:09.000 178 33876.11 331.91 17119.20 88888.00 2020-06-26 12:19:10.000 178 33876.20 331.89 17119.19 37957.51 2020-06-26 12:19:11.000 178 33876.16 331.86 17119.18 88888.00 2020-06-26 12:19:12.000 178 33876.14 331.85 17119.19 88888.00 2020-06-26 12:19:13.000 178 33876.17 331.89 17119.18 88888.00 2020-06-26 12:19:14.000 178 33876.20 331.92 17119.19 88888.00 2020-06-26 12:19:15.000 178 33876.15 331.90 17119.21 37957.51 2020-06-26 12:19:16.000 178 33876.14 331.87 17119.21 88888.00 2020-06-26 12:19:17.000 178 33876.11 331.86 17119.21 88888.00 2020-06-26 12:19:18.000 178 33876.08 331.85 17119.23 88888.00 2020-06-26 12:19:19.000 178 33876.05 331.85 17119.25 88888.00 2020-06-26 12:19:20.000 178 33876.08 331.84 17119.22 37957.42 2020-06-26 12:19:21.000 178 33876.09 331.84 17119.23 88888.00 2020-06-26 12:19:22.000 178 33876.09 331.83 17119.25 88888.00 2020-06-26 12:19:23.000 178 33876.08 331.84 17119.28 88888.00 2020-06-26 12:19:24.000 178 33876.10 331.83 17119.29 88888.00 2020-06-26 12:19:25.000 178 33876.10 331.83 17119.26 37957.45 2020-06-26 12:19:26.000 178 33876.06 331.84 17119.25 88888.00 2020-06-26 12:19:27.000 178 33876.06 331.84 17119.25 88888.00 2020-06-26 12:19:28.000 178 33876.02 331.89 17119.25 88888.00 2020-06-26 12:19:29.000 178 33876.02 331.89 17119.28 88888.00 2020-06-26 12:19:30.000 178 33876.06 331.86 17119.31 37957.52 2020-06-26 12:19:31.000 178 33876.05 331.86 17119.28 88888.00 2020-06-26 12:19:32.000 178 33876.06 331.88 17119.21 88888.00 2020-06-26 12:19:33.000 178 33876.08 331.89 17119.18 88888.00 2020-06-26 12:19:34.000 178 33876.06 331.88 17119.20 88888.00 2020-06-26 12:19:35.000 178 33876.07 331.90 17119.22 37957.44 2020-06-26 12:19:36.000 178 33876.07 331.88 17119.22 88888.00 2020-06-26 12:19:37.000 178 33876.01 331.82 17119.27 88888.00 2020-06-26 12:19:38.000 178 33876.04 331.81 17119.25 88888.00 2020-06-26 12:19:39.000 178 33876.04 331.81 17119.20 88888.00 2020-06-26 12:19:40.000 178 33875.99 331.82 17119.19 37957.42 2020-06-26 12:19:41.000 178 33876.00 331.82 17119.22 88888.00 2020-06-26 12:19:42.000 178 33875.98 331.83 17119.21 88888.00 2020-06-26 12:19:43.000 178 33875.97 331.87 17119.20 88888.00 2020-06-26 12:19:44.000 178 33875.97 331.90 17119.18 88888.00 2020-06-26 12:19:45.000 178 33875.97 331.91 17119.22 37957.34 2020-06-26 12:19:46.000 178 33875.96 331.90 17119.21 88888.00 2020-06-26 12:19:47.000 178 33875.94 331.92 17119.19 88888.00 2020-06-26 12:19:48.000 178 33875.96 331.89 17119.18 88888.00 2020-06-26 12:19:49.000 178 33875.94 331.91 17119.19 88888.00 2020-06-26 12:19:50.000 178 33875.95 331.92 17119.18 37957.36 2020-06-26 12:19:51.000 178 33875.91 331.90 17119.19 88888.00 2020-06-26 12:19:52.000 178 33875.92 331.94 17119.24 88888.00 2020-06-26 12:19:53.000 178 33875.89 331.93 17119.24 88888.00 2020-06-26 12:19:54.000 178 33875.92 331.90 17119.25 88888.00 2020-06-26 12:19:55.000 178 33875.94 331.90 17119.25 37957.34 2020-06-26 12:19:56.000 178 33875.93 331.90 17119.27 88888.00 2020-06-26 12:19:57.000 178 33875.96 331.87 17119.24 88888.00 2020-06-26 12:19:58.000 178 33875.91 331.88 17119.20 88888.00 2020-06-26 12:19:59.000 178 33875.93 331.88 17119.19 88888.00 2020-06-26 12:20:00.000 178 33875.98 331.85 17119.22 37957.30 2020-06-26 12:20:01.000 178 33875.94 331.85 17119.17 88888.00 2020-06-26 12:20:02.000 178 33875.96 331.84 17119.19 88888.00 2020-06-26 12:20:03.000 178 33875.98 331.85 17119.22 88888.00 2020-06-26 12:20:04.000 178 33875.94 331.85 17119.22 88888.00 2020-06-26 12:20:05.000 178 33875.92 331.81 17119.20 37957.37 2020-06-26 12:20:06.000 178 33875.91 331.83 17119.18 88888.00 2020-06-26 12:20:07.000 178 33875.93 331.87 17119.18 88888.00 2020-06-26 12:20:08.000 178 33875.93 331.83 17119.15 88888.00 2020-06-26 12:20:09.000 178 33875.89 331.84 17119.15 88888.00 2020-06-26 12:20:10.000 178 33875.90 331.81 17119.16 37957.26 2020-06-26 12:20:11.000 178 33875.89 331.80 17119.13 88888.00 2020-06-26 12:20:12.000 178 33875.87 331.83 17119.15 88888.00 2020-06-26 12:20:13.000 178 33875.86 331.84 17119.13 88888.00 2020-06-26 12:20:14.000 178 33875.90 331.81 17119.10 88888.00 2020-06-26 12:20:15.000 178 33875.88 331.84 17119.08 37957.25 2020-06-26 12:20:16.000 178 33875.86 331.86 17119.12 88888.00 2020-06-26 12:20:17.000 178 33875.86 331.89 17119.13 88888.00 2020-06-26 12:20:18.000 178 33875.89 331.86 17119.16 88888.00 2020-06-26 12:20:19.000 178 33875.90 331.84 17119.14 88888.00 2020-06-26 12:20:20.000 178 33875.87 331.84 17119.13 37957.29 2020-06-26 12:20:21.000 178 33875.86 331.86 17119.12 88888.00 2020-06-26 12:20:22.000 178 33875.87 331.81 17119.11 88888.00 2020-06-26 12:20:23.000 178 33875.87 331.81 17119.16 88888.00 2020-06-26 12:20:24.000 178 33875.90 331.84 17119.16 88888.00 2020-06-26 12:20:25.000 178 33875.87 331.83 17119.11 37957.33 2020-06-26 12:20:26.000 178 33875.86 331.86 17119.12 88888.00 2020-06-26 12:20:27.000 178 33875.86 331.87 17119.17 88888.00 2020-06-26 12:20:28.000 178 33875.85 331.88 17119.17 88888.00 2020-06-26 12:20:29.000 178 33875.87 331.86 17119.20 88888.00 2020-06-26 12:20:30.000 178 33875.87 331.83 17119.20 37957.34 2020-06-26 12:20:31.000 178 33875.88 331.81 17119.22 88888.00 2020-06-26 12:20:32.000 178 33875.87 331.83 17119.22 88888.00 2020-06-26 12:20:33.000 178 33875.85 331.84 17119.23 88888.00 2020-06-26 12:20:34.000 178 33875.84 331.83 17119.23 88888.00 2020-06-26 12:20:35.000 178 33875.81 331.83 17119.24 37957.30 2020-06-26 12:20:36.000 178 33875.83 331.86 17119.17 88888.00 2020-06-26 12:20:37.000 178 33875.87 331.82 17119.18 88888.00 2020-06-26 12:20:38.000 178 33875.87 331.82 17119.14 88888.00 2020-06-26 12:20:39.000 178 33875.84 331.83 17119.15 88888.00 2020-06-26 12:20:40.000 178 33875.81 331.81 17119.15 37957.26 2020-06-26 12:20:41.000 178 33875.81 331.81 17119.19 88888.00 2020-06-26 12:20:42.000 178 33875.83 331.83 17119.21 88888.00 2020-06-26 12:20:43.000 178 33875.83 331.85 17119.23 88888.00 2020-06-26 12:20:44.000 178 33875.83 331.84 17119.24 88888.00 2020-06-26 12:20:45.000 178 33875.82 331.81 17119.22 37957.27 2020-06-26 12:20:46.000 178 33875.83 331.80 17119.18 88888.00 2020-06-26 12:20:47.000 178 33875.85 331.84 17119.18 88888.00 2020-06-26 12:20:48.000 178 33875.84 331.85 17119.17 88888.00 2020-06-26 12:20:49.000 178 33875.82 331.85 17119.16 88888.00 2020-06-26 12:20:50.000 178 33875.84 331.84 17119.18 37957.30 2020-06-26 12:20:51.000 178 33875.84 331.84 17119.18 88888.00 2020-06-26 12:20:52.000 178 33875.82 331.84 17119.22 88888.00 2020-06-26 12:20:53.000 178 33875.84 331.83 17119.24 88888.00 2020-06-26 12:20:54.000 178 33875.81 331.84 17119.24 88888.00 2020-06-26 12:20:55.000 178 33875.82 331.85 17119.20 37957.31 2020-06-26 12:20:56.000 178 33875.84 331.90 17119.18 88888.00 2020-06-26 12:20:57.000 178 33875.83 331.91 17119.17 88888.00 2020-06-26 12:20:58.000 178 33875.85 331.92 17119.16 88888.00 2020-06-26 12:20:59.000 178 33875.83 331.89 17119.14 88888.00 2020-06-26 12:21:00.000 178 33875.86 331.90 17119.14 37957.32 2020-06-26 12:21:01.000 178 33875.88 331.91 17119.15 88888.00 2020-06-26 12:21:02.000 178 33875.85 331.88 17119.14 88888.00 2020-06-26 12:21:03.000 178 33875.85 331.85 17119.13 88888.00 2020-06-26 12:21:04.000 178 33875.84 331.88 17119.15 88888.00 2020-06-26 12:21:05.000 178 33875.84 331.90 17119.14 37957.26 2020-06-26 12:21:06.000 178 33875.85 331.92 17119.17 88888.00 2020-06-26 12:21:07.000 178 33875.86 331.94 17119.21 88888.00 2020-06-26 12:21:08.000 178 33875.89 331.95 17119.24 88888.00 2020-06-26 12:21:09.000 178 33875.90 331.93 17119.21 88888.00 2020-06-26 12:21:10.000 178 33875.90 331.95 17119.23 37957.32 2020-06-26 12:21:11.000 178 33875.89 331.97 17119.19 88888.00 2020-06-26 12:21:12.000 178 33875.91 331.97 17119.19 88888.00 2020-06-26 12:21:13.000 178 33875.90 331.96 17119.19 88888.00 2020-06-26 12:21:14.000 178 33875.88 331.96 17119.16 88888.00 2020-06-26 12:21:15.000 178 33875.86 331.97 17119.18 37957.21 2020-06-26 12:21:16.000 178 33875.84 331.93 17119.22 88888.00 2020-06-26 12:21:17.000 178 33875.85 331.91 17119.18 88888.00 2020-06-26 12:21:18.000 178 33875.89 331.92 17119.16 88888.00 2020-06-26 12:21:19.000 178 33875.89 331.94 17119.19 88888.00 2020-06-26 12:21:20.000 178 33875.89 331.92 17119.18 37957.28 2020-06-26 12:21:21.000 178 33875.88 331.95 17119.14 88888.00 2020-06-26 12:21:22.000 178 33875.90 331.97 17119.14 88888.00 2020-06-26 12:21:23.000 178 33875.88 331.92 17119.16 88888.00 2020-06-26 12:21:24.000 178 33875.88 331.88 17119.15 88888.00 2020-06-26 12:21:25.000 178 33875.88 331.87 17119.14 37957.27 2020-06-26 12:21:26.000 178 33875.88 331.88 17119.14 88888.00 2020-06-26 12:21:27.000 178 33875.86 331.87 17119.13 88888.00 2020-06-26 12:21:28.000 178 33875.87 331.86 17119.14 88888.00 2020-06-26 12:21:29.000 178 33875.88 331.87 17119.12 88888.00 2020-06-26 12:21:30.000 178 33875.89 331.91 17119.14 37957.28 2020-06-26 12:21:31.000 178 33875.88 331.86 17119.13 88888.00 2020-06-26 12:21:32.000 178 33875.89 331.85 17119.18 88888.00 2020-06-26 12:21:33.000 178 33875.89 331.86 17119.18 88888.00 2020-06-26 12:21:34.000 178 33875.88 331.87 17119.17 88888.00 2020-06-26 12:21:35.000 178 33875.85 331.84 17119.14 37957.19 2020-06-26 12:21:36.000 178 33875.82 331.84 17119.12 88888.00 2020-06-26 12:21:37.000 178 33875.84 331.84 17119.16 88888.00 2020-06-26 12:21:38.000 178 33875.87 331.90 17119.14 88888.00 2020-06-26 12:21:39.000 178 33875.88 331.96 17119.15 88888.00 2020-06-26 12:21:40.000 178 33875.90 331.96 17119.17 37957.19 2020-06-26 12:21:41.000 178 33875.89 331.91 17119.13 88888.00 2020-06-26 12:21:42.000 178 33875.90 331.95 17119.12 88888.00 2020-06-26 12:21:43.000 178 33875.87 331.96 17119.14 88888.00 2020-06-26 12:21:44.000 178 33875.88 331.95 17119.10 88888.00 2020-06-26 12:21:45.000 178 33875.87 331.93 17119.16 37957.20 2020-06-26 12:21:46.000 178 33875.85 331.94 17119.19 88888.00 2020-06-26 12:21:47.000 178 33875.86 331.95 17119.15 88888.00 2020-06-26 12:21:48.000 178 33875.89 331.92 17119.14 88888.00 2020-06-26 12:21:49.000 178 33875.88 331.96 17119.15 88888.00 2020-06-26 12:21:50.000 178 33875.86 331.94 17119.14 37957.23 2020-06-26 12:21:51.000 178 33875.82 331.97 17119.12 88888.00 2020-06-26 12:21:52.000 178 33875.82 331.97 17119.14 88888.00 2020-06-26 12:21:53.000 178 33875.80 331.96 17119.11 88888.00 2020-06-26 12:21:54.000 178 33875.81 331.97 17119.11 88888.00 2020-06-26 12:21:55.000 178 33875.83 332.00 17119.10 37957.24 2020-06-26 12:21:56.000 178 33875.84 332.02 17119.14 88888.00 2020-06-26 12:21:57.000 178 33875.85 331.98 17119.12 88888.00 2020-06-26 12:21:58.000 178 33875.85 332.01 17119.10 88888.00 2020-06-26 12:21:59.000 178 33875.83 332.00 17119.11 88888.00 2020-06-26 12:22:00.000 178 33875.83 331.96 17119.12 37957.15 2020-06-26 12:22:01.000 178 33875.86 331.98 17119.13 88888.00 2020-06-26 12:22:02.000 178 33875.85 332.01 17119.12 88888.00 2020-06-26 12:22:03.000 178 33875.83 332.02 17119.13 88888.00 2020-06-26 12:22:04.000 178 33875.80 331.99 17119.18 88888.00 2020-06-26 12:22:05.000 178 33875.82 331.97 17119.17 37957.24 2020-06-26 12:22:06.000 178 33875.80 331.98 17119.14 88888.00 2020-06-26 12:22:07.000 178 33875.80 332.03 17119.12 88888.00 2020-06-26 12:22:08.000 178 33875.81 332.02 17119.11 88888.00 2020-06-26 12:22:09.000 178 33875.81 332.02 17119.09 88888.00 2020-06-26 12:22:10.000 178 33875.81 332.02 17119.10 37957.19 2020-06-26 12:22:11.000 178 33875.84 332.03 17119.08 88888.00 2020-06-26 12:22:12.000 178 33875.85 332.06 17119.08 88888.00 2020-06-26 12:22:13.000 178 33875.87 332.04 17119.09 88888.00 2020-06-26 12:22:14.000 178 33875.86 332.07 17119.11 88888.00 2020-06-26 12:22:15.000 178 33875.83 332.05 17119.16 37957.13 2020-06-26 12:22:16.000 178 33875.85 332.06 17119.11 88888.00 2020-06-26 12:22:17.000 178 33875.84 332.07 17119.12 88888.00 2020-06-26 12:22:18.000 178 33875.85 332.04 17119.10 88888.00 2020-06-26 12:22:19.000 178 33875.86 332.00 17119.13 88888.00 2020-06-26 12:22:20.000 178 33875.85 331.98 17119.13 37957.21 2020-06-26 12:22:21.000 178 33875.85 332.01 17119.14 88888.00 2020-06-26 12:22:22.000 178 33875.85 332.02 17119.12 88888.00 2020-06-26 12:22:23.000 178 33875.86 332.00 17119.16 88888.00 2020-06-26 12:22:24.000 178 33875.86 332.01 17119.15 88888.00 2020-06-26 12:22:25.000 178 33875.86 332.01 17119.12 37957.14 2020-06-26 12:22:26.000 178 33875.87 332.00 17119.11 88888.00 2020-06-26 12:22:27.000 178 33875.88 331.97 17119.12 88888.00 2020-06-26 12:22:28.000 178 33875.85 331.98 17119.13 88888.00 2020-06-26 12:22:29.000 178 33875.89 332.02 17119.13 88888.00 2020-06-26 12:22:30.000 178 33875.91 332.01 17119.11 37957.23 2020-06-26 12:22:31.000 178 33875.93 332.04 17119.10 88888.00 2020-06-26 12:22:32.000 178 33875.90 332.05 17119.09 88888.00 2020-06-26 12:22:33.000 178 33875.88 332.03 17119.09 88888.00 2020-06-26 12:22:34.000 178 33875.90 332.06 17119.10 88888.00 2020-06-26 12:22:35.000 178 33875.91 332.05 17119.11 37957.24 2020-06-26 12:22:36.000 178 33875.89 332.05 17119.11 88888.00 2020-06-26 12:22:37.000 178 33875.86 332.07 17119.10 88888.00 2020-06-26 12:22:38.000 178 33875.82 332.08 17119.10 88888.00 2020-06-26 12:22:39.000 178 33875.86 332.09 17119.10 88888.00 2020-06-26 12:22:40.000 178 33875.86 332.09 17119.06 37957.20 2020-06-26 12:22:41.000 178 33875.83 332.07 17119.10 88888.00 2020-06-26 12:22:42.000 178 33875.83 332.09 17119.11 88888.00 2020-06-26 12:22:43.000 178 33875.82 332.06 17119.08 88888.00 2020-06-26 12:22:44.000 178 33875.88 332.03 17119.08 88888.00 2020-06-26 12:22:45.000 178 33875.88 332.04 17119.10 37957.22 2020-06-26 12:22:46.000 178 33875.84 332.02 17119.11 88888.00 2020-06-26 12:22:47.000 178 33875.84 332.03 17119.10 88888.00 2020-06-26 12:22:48.000 178 33875.82 332.01 17119.10 88888.00 2020-06-26 12:22:49.000 178 33875.80 332.01 17119.10 88888.00 2020-06-26 12:22:50.000 178 33875.80 332.04 17119.07 37957.13 2020-06-26 12:22:51.000 178 33875.82 332.04 17119.06 88888.00 2020-06-26 12:22:52.000 178 33875.80 332.02 17119.07 88888.00 2020-06-26 12:22:53.000 178 33875.82 332.05 17119.10 88888.00 2020-06-26 12:22:54.000 178 33875.80 332.06 17119.07 88888.00 2020-06-26 12:22:55.000 178 33875.84 332.08 17119.06 37957.14 2020-06-26 12:22:56.000 178 33875.88 332.06 17119.06 88888.00 2020-06-26 12:22:57.000 178 33875.86 332.07 17119.10 88888.00 2020-06-26 12:22:58.000 178 33875.84 332.08 17119.10 88888.00 2020-06-26 12:22:59.000 178 33875.81 332.09 17119.09 88888.00 2020-06-26 12:23:00.000 178 33875.81 332.05 17119.11 37957.17 2020-06-26 12:23:01.000 178 33875.82 332.07 17119.11 88888.00 2020-06-26 12:23:02.000 178 33875.83 332.07 17119.11 88888.00 2020-06-26 12:23:03.000 178 33875.79 332.09 17119.12 88888.00 2020-06-26 12:23:04.000 178 33875.78 332.08 17119.13 88888.00 2020-06-26 12:23:05.000 178 33875.79 332.10 17119.12 37957.07 2020-06-26 12:23:06.000 178 33875.85 332.09 17119.09 88888.00 2020-06-26 12:23:07.000 178 33875.84 332.07 17119.08 88888.00 2020-06-26 12:23:08.000 178 33875.81 332.07 17119.15 88888.00 2020-06-26 12:23:09.000 178 33875.81 332.07 17119.18 88888.00 2020-06-26 12:23:10.000 178 33875.81 332.08 17119.15 37957.17 2020-06-26 12:23:11.000 178 33875.79 332.05 17119.15 88888.00 2020-06-26 12:23:12.000 178 33875.79 332.03 17119.15 88888.00 2020-06-26 12:23:13.000 178 33875.80 332.04 17119.11 88888.00 2020-06-26 12:23:14.000 178 33875.80 332.09 17119.08 88888.00 2020-06-26 12:23:15.000 178 33875.82 332.10 17119.12 37957.15 2020-06-26 12:23:16.000 178 33875.77 332.11 17119.13 88888.00 2020-06-26 12:23:17.000 178 33875.77 332.11 17119.11 88888.00 2020-06-26 12:23:18.000 178 33875.75 332.11 17119.12 88888.00 2020-06-26 12:23:19.000 178 33875.75 332.07 17119.11 88888.00 2020-06-26 12:23:20.000 178 33875.75 332.06 17119.09 37957.04 2020-06-26 12:23:21.000 178 33875.75 332.09 17119.09 88888.00 2020-06-26 12:23:22.000 178 33875.75 332.08 17119.09 88888.00 2020-06-26 12:23:23.000 178 33875.76 332.11 17119.10 88888.00 2020-06-26 12:23:24.000 178 33875.74 332.11 17119.08 88888.00 2020-06-26 12:23:25.000 178 33875.73 332.11 17119.08 37957.12 2020-06-26 12:23:26.000 178 33875.74 332.11 17119.13 88888.00 2020-06-26 12:23:27.000 178 33875.74 332.07 17119.13 88888.00 2020-06-26 12:23:28.000 178 33875.74 332.07 17119.14 88888.00 2020-06-26 12:23:29.000 178 33875.75 332.10 17119.15 88888.00 2020-06-26 12:23:30.000 178 33875.77 332.08 17119.17 37957.04 2020-06-26 12:23:31.000 178 33875.72 332.07 17119.13 88888.00 2020-06-26 12:23:32.000 178 33875.68 332.05 17119.11 88888.00 2020-06-26 12:23:33.000 178 33875.65 332.03 17119.08 88888.00 2020-06-26 12:23:34.000 178 33875.69 332.04 17119.08 88888.00 2020-06-26 12:23:35.000 178 33875.69 332.00 17119.09 37957.10 2020-06-26 12:23:36.000 178 33875.65 332.02 17119.12 88888.00 2020-06-26 12:23:37.000 178 33875.63 332.05 17119.11 88888.00 2020-06-26 12:23:38.000 178 33875.60 332.05 17119.10 88888.00 2020-06-26 12:23:39.000 178 33875.60 332.06 17119.10 88888.00 2020-06-26 12:23:40.000 178 33875.65 332.07 17119.09 37957.07 2020-06-26 12:23:41.000 178 33875.65 332.05 17119.11 88888.00 2020-06-26 12:23:42.000 178 33875.64 332.05 17119.15 88888.00 2020-06-26 12:23:43.000 178 33875.64 332.04 17119.17 88888.00 2020-06-26 12:23:44.000 178 33875.63 332.05 17119.16 88888.00 2020-06-26 12:23:45.000 178 33875.61 332.09 17119.13 37956.97 2020-06-26 12:23:46.000 178 33875.60 332.06 17119.15 88888.00 2020-06-26 12:23:47.000 178 33875.62 332.04 17119.12 88888.00 2020-06-26 12:23:48.000 178 33875.62 332.03 17119.09 88888.00 2020-06-26 12:23:49.000 178 33875.61 332.04 17119.07 88888.00 2020-06-26 12:23:50.000 178 33875.64 332.07 17119.04 37957.05 2020-06-26 12:23:51.000 178 33875.64 332.06 17119.07 88888.00 2020-06-26 12:23:52.000 178 33875.64 332.02 17119.10 88888.00 2020-06-26 12:23:53.000 178 33875.64 332.04 17119.07 88888.00 2020-06-26 12:23:54.000 178 33875.63 332.03 17119.09 88888.00 2020-06-26 12:23:55.000 178 33875.68 332.00 17119.06 37957.05 2020-06-26 12:23:56.000 178 33875.65 332.02 17119.01 88888.00 2020-06-26 12:23:57.000 178 33875.65 331.99 17119.00 88888.00 2020-06-26 12:23:58.000 178 33875.65 332.00 17119.02 88888.00 2020-06-26 12:23:59.000 178 33875.65 332.00 17119.01 88888.00 2020-06-26 12:24:00.000 178 33875.66 331.98 17119.03 37956.96 2020-06-26 12:24:01.000 178 33875.68 332.02 17119.01 88888.00 2020-06-26 12:24:02.000 178 33875.71 332.03 17119.04 88888.00 2020-06-26 12:24:03.000 178 33875.72 331.98 17119.02 88888.00 2020-06-26 12:24:04.000 178 33875.74 331.94 17119.03 88888.00 2020-06-26 12:24:05.000 178 33875.75 331.95 17119.03 37957.00 2020-06-26 12:24:06.000 178 33875.74 331.98 17119.05 88888.00 2020-06-26 12:24:07.000 178 33875.71 331.96 17119.06 88888.00 2020-06-26 12:24:08.000 178 33875.73 331.96 17119.07 88888.00 2020-06-26 12:24:09.000 178 33875.74 331.96 17119.03 88888.00 2020-06-26 12:24:10.000 178 33875.74 331.90 17119.01 37957.01 2020-06-26 12:24:11.000 178 33875.72 331.91 17119.01 88888.00 2020-06-26 12:24:12.000 178 33875.70 331.92 17119.06 88888.00 2020-06-26 12:24:13.000 178 33875.67 331.89 17119.02 88888.00 2020-06-26 12:24:14.000 178 33875.67 331.86 17119.05 88888.00 2020-06-26 12:24:15.000 178 33875.69 331.88 17119.07 37957.04 2020-06-26 12:24:16.000 178 33875.69 331.87 17119.05 88888.00 2020-06-26 12:24:17.000 178 33875.72 331.86 17119.05 88888.00 2020-06-26 12:24:18.000 178 33875.67 331.90 17119.02 88888.00 2020-06-26 12:24:19.000 178 33875.66 331.90 17119.03 88888.00 2020-06-26 12:24:20.000 178 33875.69 331.86 17119.02 37956.97 2020-06-26 12:24:21.000 178 33875.66 331.89 17119.00 88888.00 2020-06-26 12:24:22.000 178 33875.67 331.91 17119.03 88888.00 2020-06-26 12:24:23.000 178 33875.67 331.89 17119.01 88888.00 2020-06-26 12:24:24.000 178 33875.66 331.91 17119.04 88888.00 2020-06-26 12:24:25.000 178 33875.70 331.88 17119.07 37957.00 2020-06-26 12:24:26.000 178 33875.68 331.85 17119.03 88888.00 2020-06-26 12:24:27.000 178 33875.68 331.87 17119.05 88888.00 2020-06-26 12:24:28.000 178 33875.68 331.85 17119.00 88888.00 2020-06-26 12:24:29.000 178 33875.68 331.87 17118.99 88888.00 2020-06-26 12:24:30.000 178 33875.65 331.90 17119.04 37957.00 2020-06-26 12:24:31.000 178 33875.66 331.90 17119.02 88888.00 2020-06-26 12:24:32.000 178 33875.62 331.86 17118.98 88888.00 2020-06-26 12:24:33.000 178 33875.61 331.87 17119.01 88888.00 2020-06-26 12:24:34.000 178 33875.64 331.89 17119.06 88888.00 2020-06-26 12:24:35.000 178 33875.63 331.87 17119.04 37957.05 2020-06-26 12:24:36.000 178 33875.65 331.84 17118.97 88888.00 2020-06-26 12:24:37.000 178 33875.64 331.84 17118.97 88888.00 2020-06-26 12:24:38.000 178 33875.68 331.87 17118.99 88888.00 2020-06-26 12:24:39.000 178 33875.68 331.86 17119.01 88888.00 2020-06-26 12:24:40.000 178 33875.69 331.85 17118.99 37957.04 2020-06-26 12:24:41.000 178 33875.67 331.85 17119.02 88888.00 2020-06-26 12:24:42.000 178 33875.67 331.89 17119.03 88888.00 2020-06-26 12:24:43.000 178 33875.65 331.90 17119.02 88888.00 2020-06-26 12:24:44.000 178 33875.65 331.92 17119.04 88888.00 2020-06-26 12:24:45.000 178 33875.67 331.93 17119.00 37957.05 2020-06-26 12:24:46.000 178 33875.66 331.89 17118.99 88888.00 2020-06-26 12:24:47.000 178 33875.69 331.87 17118.97 88888.00 2020-06-26 12:24:48.000 178 33875.65 331.92 17118.98 88888.00 2020-06-26 12:24:49.000 178 33875.68 331.93 17118.95 88888.00 2020-06-26 12:24:50.000 178 33875.68 331.93 17118.96 37956.95 2020-06-26 12:24:51.000 178 33875.67 331.89 17118.99 88888.00 2020-06-26 12:24:52.000 178 33875.67 331.88 17118.94 88888.00 2020-06-26 12:24:53.000 178 33875.63 331.90 17118.95 88888.00 2020-06-26 12:24:54.000 178 33875.65 331.88 17118.94 88888.00 2020-06-26 12:24:55.000 178 33875.67 331.88 17118.96 37956.97 2020-06-26 12:24:56.000 178 33875.68 331.89 17118.99 88888.00 2020-06-26 12:24:57.000 178 33875.69 331.86 17118.97 88888.00 2020-06-26 12:24:58.000 178 33875.69 331.89 17118.96 88888.00 2020-06-26 12:24:59.000 178 33875.66 331.85 17118.93 88888.00 2020-06-26 12:25:00.000 178 33875.68 331.84 17118.95 37956.97 2020-06-26 12:25:01.000 178 33875.69 331.82 17118.99 88888.00 2020-06-26 12:25:02.000 178 33875.68 331.86 17118.97 88888.00 2020-06-26 12:25:03.000 178 33875.65 331.84 17118.95 88888.00 2020-06-26 12:25:04.000 178 33875.64 331.85 17118.97 88888.00 2020-06-26 12:25:05.000 178 33875.66 331.86 17118.99 37956.99 2020-06-26 12:25:06.000 178 33875.69 331.82 17119.00 88888.00 2020-06-26 12:25:07.000 178 33875.74 331.84 17119.04 88888.00 2020-06-26 12:25:08.000 178 33875.75 331.87 17119.05 88888.00 2020-06-26 12:25:09.000 178 33875.69 331.88 17119.00 88888.00 2020-06-26 12:25:10.000 178 33875.68 331.88 17119.00 37956.93 2020-06-26 12:25:11.000 178 33875.67 331.91 17118.97 88888.00 2020-06-26 12:25:12.000 178 33875.72 331.88 17119.01 88888.00 2020-06-26 12:25:13.000 178 33875.68 331.81 17118.99 88888.00 2020-06-26 12:25:14.000 178 33875.71 331.81 17119.00 88888.00 2020-06-26 12:25:15.000 178 33875.73 331.80 17119.00 37956.98 2020-06-26 12:25:16.000 178 33875.72 331.81 17118.99 88888.00 2020-06-26 12:25:17.000 178 33875.68 331.86 17118.99 88888.00 2020-06-26 12:25:18.000 178 33875.71 331.86 17118.99 88888.00 2020-06-26 12:25:19.000 178 33875.74 331.82 17118.99 88888.00 2020-06-26 12:25:20.000 178 33875.74 331.81 17118.99 37956.96 2020-06-26 12:25:21.000 178 33875.72 331.84 17118.98 88888.00 2020-06-26 12:25:22.000 178 33875.70 331.84 17118.95 88888.00 2020-06-26 12:25:23.000 178 33875.68 331.84 17118.98 88888.00 2020-06-26 12:25:24.000 178 33875.74 331.81 17119.03 88888.00 2020-06-26 12:25:25.000 178 33875.74 331.77 17119.01 37957.06 2020-06-26 12:25:26.000 178 33875.78 331.79 17119.02 88888.00 2020-06-26 12:25:27.000 178 33875.78 331.79 17119.03 88888.00 2020-06-26 12:25:28.000 178 33875.79 331.81 17119.06 88888.00 2020-06-26 12:25:29.000 178 33875.75 331.76 17119.04 88888.00 2020-06-26 12:25:30.000 178 33875.71 331.78 17119.04 37957.03 2020-06-26 12:25:31.000 178 33875.67 331.77 17119.03 88888.00 2020-06-26 12:25:32.000 178 33875.70 331.80 17119.02 88888.00 2020-06-26 12:25:33.000 178 33875.69 331.77 17119.00 88888.00 2020-06-26 12:25:34.000 178 33875.72 331.78 17119.02 88888.00 2020-06-26 12:25:35.000 178 33875.73 331.82 17119.03 37957.05 2020-06-26 12:25:36.000 178 33875.74 331.81 17119.05 88888.00 2020-06-26 12:25:37.000 178 33875.75 331.81 17119.02 88888.00 2020-06-26 12:25:38.000 178 33875.74 331.81 17118.97 88888.00 2020-06-26 12:25:39.000 178 33875.73 331.82 17118.97 88888.00 2020-06-26 12:25:40.000 178 33875.74 331.82 17119.01 37957.00 2020-06-26 12:25:41.000 178 33875.72 331.82 17119.01 88888.00 2020-06-26 12:25:42.000 178 33875.69 331.82 17119.02 88888.00 2020-06-26 12:25:43.000 178 33875.68 331.84 17119.01 88888.00 2020-06-26 12:25:44.000 178 33875.70 331.88 17119.00 88888.00 2020-06-26 12:25:45.000 178 33875.69 331.88 17118.99 37956.97 2020-06-26 12:25:46.000 178 33875.66 331.88 17119.01 88888.00 2020-06-26 12:25:47.000 178 33875.69 331.86 17119.04 88888.00 2020-06-26 12:25:48.000 178 33875.70 331.85 17119.04 88888.00 2020-06-26 12:25:49.000 178 33875.68 331.85 17119.01 88888.00 2020-06-26 12:25:50.000 178 33875.71 331.87 17118.99 37957.05 2020-06-26 12:25:51.000 178 33875.74 331.90 17118.96 88888.00 2020-06-26 12:25:52.000 178 33875.77 331.91 17118.97 88888.00 2020-06-26 12:25:53.000 178 33875.75 331.89 17118.95 88888.00 2020-06-26 12:25:54.000 178 33875.74 331.88 17118.93 88888.00 2020-06-26 12:25:55.000 178 33875.72 331.85 17118.92 37956.96 2020-06-26 12:25:56.000 178 33875.71 331.87 17118.94 88888.00 2020-06-26 12:25:57.000 178 33875.75 331.87 17118.93 88888.00 2020-06-26 12:25:58.000 178 33875.75 331.88 17118.94 88888.00 2020-06-26 12:25:59.000 178 33875.76 331.91 17118.96 88888.00 2020-06-26 12:26:00.000 178 33875.73 331.92 17118.97 37957.06 2020-06-26 12:26:01.000 178 33875.66 331.91 17118.97 88888.00 2020-06-26 12:26:02.000 178 33875.61 331.89 17118.92 88888.00 2020-06-26 12:26:03.000 178 33875.60 331.93 17118.92 88888.00 2020-06-26 12:26:04.000 178 33875.58 331.88 17118.92 88888.00 2020-06-26 12:26:05.000 178 33875.61 331.87 17118.93 37957.05 2020-06-26 12:26:06.000 178 33875.66 331.87 17118.94 88888.00 2020-06-26 12:26:07.000 178 33875.68 331.82 17118.95 88888.00 2020-06-26 12:26:08.000 178 33875.69 331.81 17118.92 88888.00 2020-06-26 12:26:09.000 178 33875.69 331.82 17118.93 88888.00 2020-06-26 12:26:10.000 178 33875.65 331.82 17118.92 37956.97 2020-06-26 12:26:11.000 178 33875.69 331.79 17118.91 88888.00 2020-06-26 12:26:12.000 178 33875.71 331.78 17118.90 88888.00 2020-06-26 12:26:13.000 178 33875.69 331.79 17118.88 88888.00 2020-06-26 12:26:14.000 178 33875.68 331.81 17118.86 88888.00 2020-06-26 12:26:15.000 178 33875.67 331.79 17118.84 37956.97 2020-06-26 12:26:16.000 178 33875.65 331.77 17118.88 88888.00 2020-06-26 12:26:17.000 178 33875.69 331.80 17118.89 88888.00 2020-06-26 12:26:18.000 178 33875.70 331.80 17118.89 88888.00 2020-06-26 12:26:19.000 178 33875.70 331.76 17118.89 88888.00 2020-06-26 12:26:20.000 178 33875.73 331.77 17118.90 37957.03 2020-06-26 12:26:21.000 178 33875.71 331.77 17118.90 88888.00 2020-06-26 12:26:22.000 178 33875.70 331.77 17118.89 88888.00 2020-06-26 12:26:23.000 178 33875.68 331.78 17118.92 88888.00 2020-06-26 12:26:24.000 178 33875.71 331.78 17118.87 88888.00 2020-06-26 12:26:25.000 178 33875.70 331.79 17118.88 37957.06 2020-06-26 12:26:26.000 178 33875.72 331.81 17118.89 88888.00 2020-06-26 12:26:27.000 178 33875.70 331.81 17118.89 88888.00 2020-06-26 12:26:28.000 178 33875.68 331.80 17118.92 88888.00 2020-06-26 12:26:29.000 178 33875.65 331.75 17118.90 88888.00 2020-06-26 12:26:30.000 178 33875.70 331.74 17118.86 37956.99 2020-06-26 12:26:31.000 178 33875.70 331.71 17118.86 88888.00 2020-06-26 12:26:32.000 178 33875.69 331.74 17118.84 88888.00 2020-06-26 12:26:33.000 178 33875.71 331.71 17118.86 88888.00 2020-06-26 12:26:34.000 178 33875.74 331.69 17118.87 88888.00 2020-06-26 12:26:35.000 178 33875.70 331.67 17118.89 37957.04 2020-06-26 12:26:36.000 178 33875.73 331.68 17118.89 88888.00 2020-06-26 12:26:37.000 178 33875.74 331.70 17118.90 88888.00 2020-06-26 12:26:38.000 178 33875.72 331.69 17118.90 88888.00 2020-06-26 12:26:39.000 178 33875.69 331.68 17118.92 88888.00 2020-06-26 12:26:40.000 178 33875.72 331.68 17118.93 37956.99 2020-06-26 12:26:41.000 178 33875.71 331.68 17118.92 88888.00 2020-06-26 12:26:42.000 178 33875.65 331.70 17118.92 88888.00 2020-06-26 12:26:43.000 178 33875.66 331.67 17118.90 88888.00 2020-06-26 12:26:44.000 178 33875.66 331.69 17118.92 88888.00 2020-06-26 12:26:45.000 178 33875.66 331.71 17118.93 37957.06 2020-06-26 12:26:46.000 178 33875.67 331.70 17118.91 88888.00 2020-06-26 12:26:47.000 178 33875.67 331.70 17118.93 88888.00 2020-06-26 12:26:48.000 178 33875.66 331.68 17118.93 88888.00 2020-06-26 12:26:49.000 178 33875.68 331.66 17118.86 88888.00 2020-06-26 12:26:50.000 178 33875.70 331.64 17118.90 37957.04 2020-06-26 12:26:51.000 178 33875.68 331.65 17119.00 88888.00 2020-06-26 12:26:52.000 178 33875.67 331.71 17118.99 88888.00 2020-06-26 12:26:53.000 178 33875.65 331.69 17118.96 88888.00 2020-06-26 12:26:54.000 178 33875.69 331.66 17118.95 88888.00 2020-06-26 12:26:55.000 178 33875.70 331.66 17118.94 37957.09 2020-06-26 12:26:56.000 178 33875.69 331.69 17118.95 88888.00 2020-06-26 12:26:57.000 178 33875.71 331.71 17118.97 88888.00 2020-06-26 12:26:58.000 178 33875.70 331.70 17118.97 88888.00 2020-06-26 12:26:59.000 178 33875.70 331.66 17118.94 88888.00 2020-06-26 12:27:00.000 178 33875.67 331.69 17118.93 37957.10 2020-06-26 12:27:01.000 178 33875.68 331.69 17118.93 88888.00 2020-06-26 12:27:02.000 178 33875.69 331.66 17118.97 88888.00 2020-06-26 12:27:03.000 178 33875.69 331.68 17118.95 88888.00 2020-06-26 12:27:04.000 178 33875.66 331.63 17118.95 88888.00 2020-06-26 12:27:05.000 178 33875.67 331.61 17118.93 37957.06 2020-06-26 12:27:06.000 178 33875.70 331.66 17118.92 88888.00 2020-06-26 12:27:07.000 178 33875.68 331.67 17118.95 88888.00 2020-06-26 12:27:08.000 178 33875.71 331.68 17118.96 88888.00 2020-06-26 12:27:09.000 178 33875.68 331.66 17118.94 88888.00 2020-06-26 12:27:10.000 178 33875.68 331.65 17118.96 37957.08 2020-06-26 12:27:11.000 178 33875.69 331.65 17118.93 88888.00 2020-06-26 12:27:12.000 178 33875.72 331.62 17118.97 88888.00 2020-06-26 12:27:13.000 178 33875.72 331.60 17118.92 88888.00 2020-06-26 12:27:14.000 178 33875.71 331.61 17118.92 88888.00 2020-06-26 12:27:15.000 178 33875.72 331.63 17118.93 37956.99 2020-06-26 12:27:16.000 178 33875.74 331.59 17118.94 88888.00 2020-06-26 12:27:17.000 178 33875.70 331.58 17118.96 88888.00 2020-06-26 12:27:18.000 178 33875.70 331.55 17118.97 88888.00 2020-06-26 12:27:19.000 178 33875.69 331.56 17118.95 88888.00 2020-06-26 12:27:20.000 178 33875.68 331.56 17118.97 37956.96 2020-06-26 12:27:21.000 178 33875.66 331.53 17118.95 88888.00 2020-06-26 12:27:22.000 178 33875.67 331.54 17118.95 88888.00 2020-06-26 12:27:23.000 178 33875.69 331.57 17118.95 88888.00 2020-06-26 12:27:24.000 178 33875.68 331.58 17118.93 88888.00 2020-06-26 12:27:25.000 178 33875.65 331.53 17118.92 37957.03 2020-06-26 12:27:26.000 178 33875.67 331.53 17118.94 88888.00 2020-06-26 12:27:27.000 178 33875.66 331.59 17118.92 88888.00 2020-06-26 12:27:28.000 178 33875.68 331.55 17118.92 88888.00 2020-06-26 12:27:29.000 178 33875.67 331.53 17118.93 88888.00 2020-06-26 12:27:30.000 178 33875.62 331.51 17118.94 37956.94 2020-06-26 12:27:31.000 178 33875.64 331.49 17118.92 88888.00 2020-06-26 12:27:32.000 178 33875.61 331.50 17118.91 88888.00 2020-06-26 12:27:33.000 178 33875.61 331.50 17118.89 88888.00 2020-06-26 12:27:34.000 178 33875.66 331.51 17118.91 88888.00 2020-06-26 12:27:35.000 178 33875.62 331.50 17118.88 37956.93 2020-06-26 12:27:36.000 178 33875.63 331.50 17118.89 88888.00 2020-06-26 12:27:37.000 178 33875.61 331.48 17118.93 88888.00 2020-06-26 12:27:38.000 178 33875.63 331.49 17118.88 88888.00 2020-06-26 12:27:39.000 178 33875.63 331.49 17118.88 88888.00 2020-06-26 12:27:40.000 178 33875.65 331.50 17118.90 37956.95 2020-06-26 12:27:41.000 178 33875.63 331.50 17118.88 88888.00 2020-06-26 12:27:42.000 178 33875.59 331.51 17118.91 88888.00 2020-06-26 12:27:43.000 178 33875.58 331.50 17118.91 88888.00 2020-06-26 12:27:44.000 178 33875.61 331.51 17118.89 88888.00 2020-06-26 12:27:45.000 178 33875.63 331.52 17118.90 37956.87 2020-06-26 12:27:46.000 178 33875.62 331.50 17118.91 88888.00 2020-06-26 12:27:47.000 178 33875.61 331.49 17118.93 88888.00 2020-06-26 12:27:48.000 178 33875.59 331.49 17118.89 88888.00 2020-06-26 12:27:49.000 178 33875.58 331.48 17118.88 88888.00 2020-06-26 12:27:50.000 178 33875.58 331.51 17118.84 37956.95 2020-06-26 12:27:51.000 178 33875.58 331.51 17118.86 88888.00 2020-06-26 12:27:52.000 178 33875.53 331.50 17118.93 88888.00 2020-06-26 12:27:53.000 178 33875.51 331.52 17118.90 88888.00 2020-06-26 12:27:54.000 178 33875.53 331.46 17118.90 88888.00 2020-06-26 12:27:55.000 178 33875.54 331.44 17118.96 37956.82 2020-06-26 12:27:56.000 178 33875.51 331.43 17118.96 88888.00 2020-06-26 12:27:57.000 178 33875.49 331.42 17118.94 88888.00 2020-06-26 12:27:58.000 178 33875.45 331.45 17118.93 88888.00 2020-06-26 12:27:59.000 178 33875.47 331.45 17118.92 88888.00 2020-06-26 12:28:00.000 178 33875.44 331.48 17118.92 37956.90 2020-06-26 12:28:01.000 178 33875.49 331.50 17118.94 88888.00 2020-06-26 12:28:02.000 178 33875.49 331.51 17118.91 88888.00 2020-06-26 12:28:03.000 178 33875.50 331.48 17118.92 88888.00 2020-06-26 12:28:04.000 178 33875.48 331.48 17118.93 88888.00 2020-06-26 12:28:05.000 178 33875.43 331.56 17118.95 37956.80 2020-06-26 12:28:06.000 178 33875.45 331.53 17118.88 88888.00 2020-06-26 12:28:07.000 178 33875.45 331.51 17118.87 88888.00 2020-06-26 12:28:08.000 178 33875.47 331.49 17118.88 88888.00 2020-06-26 12:28:09.000 178 33875.49 331.46 17118.88 88888.00 2020-06-26 12:28:10.000 178 33875.47 331.50 17118.89 37956.82 2020-06-26 12:28:11.000 178 33875.48 331.48 17118.92 88888.00 2020-06-26 12:28:12.000 178 33875.46 331.50 17118.92 88888.00 2020-06-26 12:28:13.000 178 33875.45 331.51 17118.97 88888.00 2020-06-26 12:28:14.000 178 33875.46 331.50 17118.98 88888.00 2020-06-26 12:28:15.000 178 33875.46 331.46 17118.91 37956.83 2020-06-26 12:28:16.000 178 33875.49 331.45 17118.89 88888.00 2020-06-26 12:28:17.000 178 33875.48 331.48 17118.93 88888.00 2020-06-26 12:28:18.000 178 33875.48 331.47 17118.91 88888.00 2020-06-26 12:28:19.000 178 33875.45 331.46 17118.92 88888.00 2020-06-26 12:28:20.000 178 33875.41 331.49 17118.97 37956.77 2020-06-26 12:28:21.000 178 33875.42 331.49 17118.96 88888.00 2020-06-26 12:28:22.000 178 33875.45 331.45 17118.94 88888.00 2020-06-26 12:28:23.000 178 33875.48 331.44 17118.93 88888.00 2020-06-26 12:28:24.000 178 33875.46 331.45 17118.95 88888.00 2020-06-26 12:28:25.000 178 33875.40 331.45 17118.98 37956.85 2020-06-26 12:28:26.000 178 33875.43 331.47 17118.94 88888.00 2020-06-26 12:28:27.000 178 33875.43 331.44 17118.94 88888.00 2020-06-26 12:28:28.000 178 33875.41 331.43 17118.91 88888.00 2020-06-26 12:28:29.000 178 33875.41 331.41 17118.93 88888.00 2020-06-26 12:28:30.000 178 33875.42 331.38 17118.89 37956.81 2020-06-26 12:28:31.000 178 33875.37 331.38 17118.90 88888.00 2020-06-26 12:28:32.000 178 33875.40 331.42 17118.94 88888.00 2020-06-26 12:28:33.000 178 33875.42 331.35 17118.96 88888.00 2020-06-26 12:28:34.000 178 33875.43 331.35 17118.92 88888.00 2020-06-26 12:28:35.000 178 33875.42 331.37 17118.89 37956.80 2020-06-26 12:28:36.000 178 33875.44 331.34 17118.93 88888.00 2020-06-26 12:28:37.000 178 33875.46 331.32 17118.94 88888.00 2020-06-26 12:28:38.000 178 33875.49 331.32 17118.90 88888.00 2020-06-26 12:28:39.000 178 33875.48 331.33 17118.90 88888.00 2020-06-26 12:28:40.000 178 33875.52 331.38 17118.92 37956.82 2020-06-26 12:28:41.000 178 33875.51 331.38 17118.92 88888.00 2020-06-26 12:28:42.000 178 33875.52 331.37 17118.95 88888.00 2020-06-26 12:28:43.000 178 33875.50 331.35 17118.95 88888.00 2020-06-26 12:28:44.000 178 33875.51 331.35 17118.95 88888.00 2020-06-26 12:28:45.000 178 33875.50 331.29 17118.96 37956.75 2020-06-26 12:28:46.000 178 33875.51 331.29 17118.99 88888.00 2020-06-26 12:28:47.000 178 33875.53 331.31 17118.98 88888.00 2020-06-26 12:28:48.000 178 33875.51 331.33 17119.01 88888.00 2020-06-26 12:28:49.000 178 33875.48 331.32 17118.99 88888.00 2020-06-26 12:28:50.000 178 33875.46 331.30 17118.99 37956.80 2020-06-26 12:28:51.000 178 33875.45 331.32 17118.99 88888.00 2020-06-26 12:28:52.000 178 33875.46 331.35 17118.99 88888.00 2020-06-26 12:28:53.000 178 33875.42 331.36 17119.00 88888.00 2020-06-26 12:28:54.000 178 33875.37 331.39 17118.96 88888.00 2020-06-26 12:28:55.000 178 33875.38 331.39 17118.99 37956.81 2020-06-26 12:28:56.000 178 33875.43 331.36 17118.99 88888.00 2020-06-26 12:28:57.000 178 33875.40 331.32 17118.96 88888.00 2020-06-26 12:28:58.000 178 33875.39 331.29 17118.98 88888.00 2020-06-26 12:28:59.000 178 33875.39 331.32 17118.94 88888.00 2020-06-26 12:29:00.000 178 33875.42 331.36 17118.96 37956.77 2020-06-26 12:29:01.000 178 33875.45 331.32 17118.97 88888.00 2020-06-26 12:29:02.000 178 33875.47 331.30 17118.98 88888.00 2020-06-26 12:29:03.000 178 33875.47 331.27 17118.96 88888.00 2020-06-26 12:29:04.000 178 33875.45 331.25 17119.01 88888.00 2020-06-26 12:29:05.000 178 33875.48 331.26 17118.97 37956.76 2020-06-26 12:29:06.000 178 33875.49 331.26 17118.95 88888.00 2020-06-26 12:29:07.000 178 33875.48 331.26 17118.94 88888.00 2020-06-26 12:29:08.000 178 33875.47 331.25 17118.91 88888.00 2020-06-26 12:29:09.000 178 33875.48 331.23 17118.93 88888.00 2020-06-26 12:29:10.000 178 33875.47 331.21 17118.95 37956.79 2020-06-26 12:29:11.000 178 33875.48 331.16 17118.97 88888.00 2020-06-26 12:29:12.000 178 33875.50 331.19 17118.97 88888.00 2020-06-26 12:29:13.000 178 33875.44 331.18 17118.96 88888.00 2020-06-26 12:29:14.000 178 33875.43 331.20 17118.94 88888.00 2020-06-26 12:29:15.000 178 33875.45 331.19 17118.95 37956.71 2020-06-26 12:29:16.000 178 33875.46 331.24 17118.95 88888.00 2020-06-26 12:29:17.000 178 33875.46 331.23 17118.96 88888.00 2020-06-26 12:29:18.000 178 33875.48 331.27 17119.00 88888.00 2020-06-26 12:29:19.000 178 33875.50 331.24 17118.99 88888.00 2020-06-26 12:29:20.000 178 33875.50 331.24 17118.96 37956.78 2020-06-26 12:29:21.000 178 33875.47 331.23 17118.97 88888.00 2020-06-26 12:29:22.000 178 33875.50 331.26 17118.96 88888.00 2020-06-26 12:29:23.000 178 33875.49 331.24 17118.94 88888.00 2020-06-26 12:29:24.000 178 33875.46 331.25 17118.94 88888.00 2020-06-26 12:29:25.000 178 33875.46 331.23 17118.93 37956.64 2020-06-26 12:29:26.000 178 33875.46 331.22 17118.96 88888.00 2020-06-26 12:29:27.000 178 33875.47 331.25 17118.96 88888.00 2020-06-26 12:29:28.000 178 33875.44 331.26 17118.96 88888.00 2020-06-26 12:29:29.000 178 33875.40 331.23 17118.94 88888.00 2020-06-26 12:29:30.000 178 33875.41 331.23 17118.93 37956.67 2020-06-26 12:29:31.000 178 33875.41 331.19 17118.89 88888.00 2020-06-26 12:29:32.000 178 33875.38 331.19 17118.89 88888.00 2020-06-26 12:29:33.000 178 33875.37 331.17 17118.95 88888.00 2020-06-26 12:29:34.000 178 33875.43 331.16 17118.95 88888.00 2020-06-26 12:29:35.000 178 33875.44 331.18 17118.94 37956.74 2020-06-26 12:29:36.000 178 33875.43 331.19 17118.90 88888.00 2020-06-26 12:29:37.000 178 33875.39 331.20 17118.92 88888.00 2020-06-26 12:29:38.000 178 33875.39 331.22 17118.92 88888.00 2020-06-26 12:29:39.000 178 33875.37 331.24 17118.93 88888.00 2020-06-26 12:29:40.000 178 33875.38 331.24 17118.91 37956.60 2020-06-26 12:29:41.000 178 33875.39 331.22 17118.94 88888.00 2020-06-26 12:29:42.000 178 33875.37 331.22 17118.98 88888.00 2020-06-26 12:29:43.000 178 33875.36 331.24 17119.00 88888.00 2020-06-26 12:29:44.000 178 33875.37 331.26 17118.97 88888.00 2020-06-26 12:29:45.000 178 33875.35 331.27 17118.95 37956.58 2020-06-26 12:29:46.000 178 33875.36 331.24 17118.93 88888.00 2020-06-26 12:29:47.000 178 33875.37 331.24 17118.92 88888.00 2020-06-26 12:29:48.000 178 33875.35 331.28 17118.97 88888.00 2020-06-26 12:29:49.000 178 33875.32 331.27 17118.97 88888.00 2020-06-26 12:29:50.000 178 33875.33 331.23 17118.95 37956.70 2020-06-26 12:29:51.000 178 33875.36 331.22 17118.96 88888.00 2020-06-26 12:29:52.000 178 33875.38 331.23 17118.94 88888.00 2020-06-26 12:29:53.000 178 33875.41 331.21 17118.95 88888.00 2020-06-26 12:29:54.000 178 33875.37 331.19 17118.93 88888.00 2020-06-26 12:29:55.000 178 33875.36 331.21 17118.92 37956.60 2020-06-26 12:29:56.000 178 33875.36 331.24 17118.95 88888.00 2020-06-26 12:29:57.000 178 33875.38 331.20 17118.98 88888.00 2020-06-26 12:29:58.000 178 33875.41 331.17 17119.00 88888.00 2020-06-26 12:29:59.000 178 33875.41 331.18 17119.00 88888.00 2020-06-26 12:30:00.000 178 33875.39 331.18 17119.00 37956.58 2020-06-26 12:30:01.000 178 33875.39 331.20 17118.99 88888.00 2020-06-26 12:30:02.000 178 33875.36 331.25 17119.00 88888.00 2020-06-26 12:30:03.000 178 33875.33 331.24 17118.98 88888.00 2020-06-26 12:30:04.000 178 33875.30 331.24 17118.99 88888.00 2020-06-26 12:30:05.000 178 33875.32 331.21 17119.01 37956.63 2020-06-26 12:30:06.000 178 33875.32 331.23 17119.00 88888.00 2020-06-26 12:30:07.000 178 33875.37 331.22 17118.97 88888.00 2020-06-26 12:30:08.000 178 33875.36 331.20 17118.99 88888.00 2020-06-26 12:30:09.000 178 33875.32 331.20 17118.97 88888.00 2020-06-26 12:30:10.000 178 33875.36 331.22 17118.95 37956.68 2020-06-26 12:30:11.000 178 33875.36 331.19 17118.95 88888.00 2020-06-26 12:30:12.000 178 33875.38 331.19 17118.97 88888.00 2020-06-26 12:30:13.000 178 33875.38 331.18 17118.99 88888.00 2020-06-26 12:30:14.000 178 33875.38 331.21 17118.98 88888.00 2020-06-26 12:30:15.000 178 33875.37 331.23 17118.95 37956.66 2020-06-26 12:30:16.000 178 33875.37 331.24 17118.92 88888.00 2020-06-26 12:30:17.000 178 33875.34 331.28 17118.91 88888.00 2020-06-26 12:30:18.000 178 33875.39 331.27 17118.95 88888.00 2020-06-26 12:30:19.000 178 33875.37 331.18 17118.98 88888.00 2020-06-26 12:30:20.000 178 33875.35 331.19 17118.92 37956.70 2020-06-26 12:30:21.000 178 33875.33 331.20 17118.93 88888.00 2020-06-26 12:30:22.000 178 33875.36 331.20 17118.94 88888.00 2020-06-26 12:30:23.000 178 33875.39 331.21 17118.94 88888.00 2020-06-26 12:30:24.000 178 33875.41 331.22 17118.94 88888.00 2020-06-26 12:30:25.000 178 33875.41 331.21 17118.98 37956.63 2020-06-26 12:30:26.000 178 33875.45 331.20 17118.98 88888.00 2020-06-26 12:30:27.000 178 33875.45 331.22 17118.95 88888.00 2020-06-26 12:30:28.000 178 33875.43 331.27 17118.91 88888.00 2020-06-26 12:30:29.000 178 33875.44 331.26 17118.92 88888.00 2020-06-26 12:30:30.000 178 33875.44 331.23 17118.94 37956.65 2020-06-26 12:30:31.000 178 33875.39 331.23 17118.97 88888.00 2020-06-26 12:30:32.000 178 33875.41 331.26 17118.96 88888.00 2020-06-26 12:30:33.000 178 33875.41 331.26 17118.96 88888.00 2020-06-26 12:30:34.000 178 33875.44 331.24 17118.97 88888.00 2020-06-26 12:30:35.000 178 33875.47 331.24 17119.01 37956.70 2020-06-26 12:30:36.000 178 33875.52 331.27 17118.97 88888.00 2020-06-26 12:30:37.000 178 33875.48 331.27 17118.92 88888.00 2020-06-26 12:30:38.000 178 33875.48 331.23 17118.92 88888.00 2020-06-26 12:30:39.000 178 33875.43 331.23 17118.92 88888.00 2020-06-26 12:30:40.000 178 33875.42 331.27 17118.91 37956.64 2020-06-26 12:30:41.000 178 33875.47 331.25 17118.96 88888.00 2020-06-26 12:30:42.000 178 33875.49 331.21 17118.98 88888.00 2020-06-26 12:30:43.000 178 33875.49 331.24 17118.96 88888.00 2020-06-26 12:30:44.000 178 33875.48 331.23 17118.94 88888.00 2020-06-26 12:30:45.000 178 33875.47 331.21 17118.90 37956.75 2020-06-26 12:30:46.000 178 33875.46 331.18 17118.89 88888.00 2020-06-26 12:30:47.000 178 33875.49 331.21 17118.91 88888.00 2020-06-26 12:30:48.000 178 33875.47 331.21 17118.92 88888.00 2020-06-26 12:30:49.000 178 33875.44 331.17 17118.92 88888.00 2020-06-26 12:30:50.000 178 33875.44 331.17 17118.90 37956.68 2020-06-26 12:30:51.000 178 33875.48 331.14 17118.90 88888.00 2020-06-26 12:30:52.000 178 33875.46 331.14 17118.91 88888.00 2020-06-26 12:30:53.000 178 33875.44 331.14 17118.94 88888.00 2020-06-26 12:30:54.000 178 33875.45 331.12 17118.93 88888.00 2020-06-26 12:30:55.000 178 33875.44 331.12 17118.92 37956.78 2020-06-26 12:30:56.000 178 33875.44 331.12 17118.92 88888.00 2020-06-26 12:30:57.000 178 33875.46 331.12 17118.95 88888.00 2020-06-26 12:30:58.000 178 33875.45 331.09 17118.94 88888.00 2020-06-26 12:30:59.000 178 33875.45 331.09 17118.91 88888.00 2020-06-26 12:31:00.000 178 33875.45 331.11 17118.94 37956.75 2020-06-26 12:31:01.000 178 33875.47 331.08 17118.95 88888.00 2020-06-26 12:31:02.000 178 33875.50 331.09 17118.93 88888.00 2020-06-26 12:31:03.000 178 33875.49 331.13 17118.97 88888.00 2020-06-26 12:31:04.000 178 33875.53 331.12 17118.97 88888.00 2020-06-26 12:31:05.000 178 33875.56 331.11 17118.97 37956.79 2020-06-26 12:31:06.000 178 33875.57 331.12 17118.96 88888.00 2020-06-26 12:31:07.000 178 33875.54 331.14 17118.96 88888.00 2020-06-26 12:31:08.000 178 33875.51 331.13 17118.97 88888.00 2020-06-26 12:31:09.000 178 33875.50 331.13 17118.94 88888.00 2020-06-26 12:31:10.000 178 33875.48 331.14 17118.94 37956.81 2020-06-26 12:31:11.000 178 33875.50 331.11 17118.97 88888.00 2020-06-26 12:31:12.000 178 33875.58 331.12 17118.98 88888.00 2020-06-26 12:31:13.000 178 33875.55 331.08 17118.97 88888.00 2020-06-26 12:31:14.000 178 33875.57 331.10 17118.96 88888.00 2020-06-26 12:31:15.000 178 33875.52 331.09 17118.89 37956.84 2020-06-26 12:31:16.000 178 33875.52 331.10 17118.86 88888.00 2020-06-26 12:31:17.000 178 33875.56 331.10 17118.90 88888.00 2020-06-26 12:31:18.000 178 33875.59 331.10 17118.91 88888.00 2020-06-26 12:31:19.000 178 33875.54 331.09 17118.93 88888.00 2020-06-26 12:31:20.000 178 33875.55 331.09 17118.92 37956.77 2020-06-26 12:31:21.000 178 33875.54 331.11 17118.93 88888.00 2020-06-26 12:31:22.000 178 33875.53 331.10 17118.91 88888.00 2020-06-26 12:31:23.000 178 33875.52 331.09 17118.90 88888.00 2020-06-26 12:31:24.000 178 33875.50 331.10 17118.90 88888.00 2020-06-26 12:31:25.000 178 33875.54 331.09 17118.91 37956.85 2020-06-26 12:31:26.000 178 33875.54 331.09 17118.92 88888.00 2020-06-26 12:31:27.000 178 33875.53 331.06 17118.90 88888.00 2020-06-26 12:31:28.000 178 33875.51 331.07 17118.90 88888.00 2020-06-26 12:31:29.000 178 33875.49 331.08 17118.90 88888.00 2020-06-26 12:31:30.000 178 33875.52 331.09 17118.93 37956.85 2020-06-26 12:31:31.000 178 33875.58 331.13 17118.96 88888.00 2020-06-26 12:31:32.000 178 33875.58 331.14 17118.93 88888.00 2020-06-26 12:31:33.000 178 33875.60 331.17 17118.93 88888.00 2020-06-26 12:31:34.000 178 33875.62 331.20 17118.92 88888.00 2020-06-26 12:31:35.000 178 33875.59 331.20 17118.88 37956.83 2020-06-26 12:31:36.000 178 33875.59 331.17 17118.89 88888.00 2020-06-26 12:31:37.000 178 33875.57 331.18 17118.91 88888.00 2020-06-26 12:31:38.000 178 33875.56 331.18 17118.90 88888.00 2020-06-26 12:31:39.000 178 33875.57 331.14 17118.90 88888.00 2020-06-26 12:31:40.000 178 33875.57 331.17 17118.93 37956.78 2020-06-26 12:31:41.000 178 33875.54 331.19 17118.89 88888.00 2020-06-26 12:31:42.000 178 33875.46 331.20 17118.93 88888.00 2020-06-26 12:31:43.000 178 33875.51 331.20 17118.94 88888.00 2020-06-26 12:31:44.000 178 33875.49 331.13 17118.93 88888.00 2020-06-26 12:31:45.000 178 33875.50 331.12 17118.92 37956.69 2020-06-26 12:31:46.000 178 33875.52 331.16 17118.93 88888.00 2020-06-26 12:31:47.000 178 33875.51 331.17 17118.90 88888.00 2020-06-26 12:31:48.000 178 33875.52 331.16 17118.88 88888.00 2020-06-26 12:31:49.000 178 33875.50 331.13 17118.92 88888.00 2020-06-26 12:31:50.000 178 33875.51 331.12 17118.94 37956.79 2020-06-26 12:31:51.000 178 33875.52 331.12 17118.94 88888.00 2020-06-26 12:31:52.000 178 33875.53 331.12 17118.90 88888.00 2020-06-26 12:31:53.000 178 33875.54 331.13 17118.90 88888.00 2020-06-26 12:31:54.000 178 33875.54 331.11 17118.94 88888.00 2020-06-26 12:31:55.000 178 33875.50 331.11 17118.97 37956.75 2020-06-26 12:31:56.000 178 33875.47 331.14 17118.97 88888.00 2020-06-26 12:31:57.000 178 33875.51 331.14 17118.95 88888.00 2020-06-26 12:31:58.000 178 33875.50 331.14 17118.91 88888.00 2020-06-26 12:31:59.000 178 33875.53 331.13 17118.88 88888.00 2020-06-26 12:32:00.000 178 33875.56 331.13 17118.89 37956.84 2020-06-26 12:32:01.000 178 33875.56 331.13 17118.90 88888.00 2020-06-26 12:32:02.000 178 33875.59 331.15 17118.88 88888.00 2020-06-26 12:32:03.000 178 33875.63 331.11 17118.88 88888.00 2020-06-26 12:32:04.000 178 33875.62 331.11 17118.88 88888.00 2020-06-26 12:32:05.000 178 33875.66 331.11 17118.89 37956.89 2020-06-26 12:32:06.000 178 33875.64 331.08 17118.89 88888.00 2020-06-26 12:32:07.000 178 33875.67 331.11 17118.88 88888.00 2020-06-26 12:32:08.000 178 33875.66 331.11 17118.86 88888.00 2020-06-26 12:32:09.000 178 33875.66 331.08 17118.86 88888.00 2020-06-26 12:32:10.000 178 33875.68 331.08 17118.86 37956.83 2020-06-26 12:32:11.000 178 33875.69 331.04 17118.87 88888.00 2020-06-26 12:32:12.000 178 33875.71 331.05 17118.90 88888.00 2020-06-26 12:32:13.000 178 33875.71 331.08 17118.92 88888.00 2020-06-26 12:32:14.000 178 33875.76 331.10 17118.89 88888.00 2020-06-26 12:32:15.000 178 33875.76 331.09 17118.88 37956.90 2020-06-26 12:32:16.000 178 33875.77 331.03 17118.87 88888.00 2020-06-26 12:32:17.000 178 33875.79 331.01 17118.88 88888.00 2020-06-26 12:32:18.000 178 33875.83 330.98 17118.86 88888.00 2020-06-26 12:32:19.000 178 33875.81 330.97 17118.83 88888.00 2020-06-26 12:32:20.000 178 33875.80 331.00 17118.83 37956.94 2020-06-26 12:32:21.000 178 33875.85 330.98 17118.82 88888.00 2020-06-26 12:32:22.000 178 33875.90 330.97 17118.84 88888.00 2020-06-26 12:32:23.000 178 33875.86 330.99 17118.83 88888.00 2020-06-26 12:32:24.000 178 33875.85 331.01 17118.89 88888.00 2020-06-26 12:32:25.000 178 33875.85 331.02 17118.91 99999.00 2020-06-26 12:32:26.000 178 33875.83 331.00 17118.89 88888.00 2020-06-26 12:32:27.000 178 33875.82 331.01 17118.88 88888.00 2020-06-26 12:32:28.000 178 33875.82 331.04 17118.87 88888.00 2020-06-26 12:32:29.000 178 33875.82 331.00 17118.84 88888.00 2020-06-26 12:32:30.000 178 33875.86 331.02 17118.86 37957.09 2020-06-26 12:32:31.000 178 33875.88 331.00 17118.87 88888.00 2020-06-26 12:32:32.000 178 33875.91 330.98 17118.95 88888.00 2020-06-26 12:32:33.000 178 33875.89 330.98 17118.94 88888.00 2020-06-26 12:32:34.000 178 33875.90 330.97 17118.93 88888.00 2020-06-26 12:32:35.000 178 33875.93 330.92 17118.92 37957.06 2020-06-26 12:32:36.000 178 33875.93 330.89 17118.88 88888.00 2020-06-26 12:32:37.000 178 33875.91 330.88 17118.87 88888.00 2020-06-26 12:32:38.000 178 33875.92 330.90 17118.86 88888.00 2020-06-26 12:32:39.000 178 33875.93 330.91 17118.86 88888.00 2020-06-26 12:32:40.000 178 33875.95 330.93 17118.84 37957.07 2020-06-26 12:32:41.000 178 33875.96 330.91 17118.86 88888.00 2020-06-26 12:32:42.000 178 33875.97 330.91 17118.87 88888.00 2020-06-26 12:32:43.000 178 33875.95 330.88 17118.86 88888.00 2020-06-26 12:32:44.000 178 33875.92 330.92 17118.89 88888.00 2020-06-26 12:32:45.000 178 33875.91 330.91 17118.86 37957.09 2020-06-26 12:32:46.000 178 33875.96 330.89 17118.90 88888.00 2020-06-26 12:32:47.000 178 33875.98 330.87 17118.90 88888.00 2020-06-26 12:32:48.000 178 33876.01 330.88 17118.89 88888.00 2020-06-26 12:32:49.000 178 33876.02 330.85 17118.85 88888.00 2020-06-26 12:32:50.000 178 33875.97 330.85 17118.85 37957.09 2020-06-26 12:32:51.000 178 33875.98 330.84 17118.88 88888.00 2020-06-26 12:32:52.000 178 33875.99 330.83 17118.85 88888.00 2020-06-26 12:32:53.000 178 33876.03 330.78 17118.85 88888.00 2020-06-26 12:32:54.000 178 33876.06 330.77 17118.85 88888.00 2020-06-26 12:32:55.000 178 33876.07 330.78 17118.88 37957.14 2020-06-26 12:32:56.000 178 33876.09 330.75 17118.89 88888.00 2020-06-26 12:32:57.000 178 33876.11 330.75 17118.90 88888.00 2020-06-26 12:32:58.000 178 33876.12 330.74 17118.89 88888.00 2020-06-26 12:32:59.000 178 33876.14 330.71 17118.87 88888.00 2020-06-26 12:33:00.000 178 33876.13 330.70 17118.84 37957.31 2020-06-26 12:33:01.000 178 33876.13 330.65 17118.85 88888.00 2020-06-26 12:33:02.000 178 33876.16 330.64 17118.87 88888.00 2020-06-26 12:33:03.000 178 33876.18 330.65 17118.86 88888.00 2020-06-26 12:33:04.000 178 33876.18 330.63 17118.87 88888.00 2020-06-26 12:33:05.000 178 33876.18 330.60 17118.84 37957.28 2020-06-26 12:33:06.000 178 33876.24 330.59 17118.82 88888.00 2020-06-26 12:33:07.000 178 33876.25 330.59 17118.81 88888.00 2020-06-26 12:33:08.000 178 33876.20 330.56 17118.82 88888.00 2020-06-26 12:33:09.000 178 33876.19 330.54 17118.82 88888.00 2020-06-26 12:33:10.000 178 33876.21 330.53 17118.85 37957.31 2020-06-26 12:33:11.000 178 33876.22 330.56 17118.81 88888.00 2020-06-26 12:33:12.000 178 33876.23 330.57 17118.75 88888.00 2020-06-26 12:33:13.000 178 33876.24 330.57 17118.75 88888.00 2020-06-26 12:33:14.000 178 33876.26 330.55 17118.81 88888.00 2020-06-26 12:33:15.000 178 33876.27 330.52 17118.87 37957.39 2020-06-26 12:33:16.000 178 33876.23 330.53 17118.85 88888.00 2020-06-26 12:33:17.000 178 33876.23 330.58 17118.85 88888.00 2020-06-26 12:33:18.000 178 33876.22 330.54 17118.82 88888.00 2020-06-26 12:33:19.000 178 33876.19 330.50 17118.80 88888.00 2020-06-26 12:33:20.000 178 33876.19 330.54 17118.81 37957.32 2020-06-26 12:33:21.000 178 33876.20 330.53 17118.84 88888.00 2020-06-26 12:33:22.000 178 33876.19 330.58 17118.89 88888.00 2020-06-26 12:33:23.000 178 33876.20 330.61 17118.85 88888.00 2020-06-26 12:33:24.000 178 33876.17 330.62 17118.84 88888.00 2020-06-26 12:33:25.000 178 33876.17 330.57 17118.83 37957.28 2020-06-26 12:33:26.000 178 33876.18 330.55 17118.82 88888.00 2020-06-26 12:33:27.000 178 33876.19 330.54 17118.88 88888.00 2020-06-26 12:33:28.000 178 33876.21 330.56 17118.90 88888.00 2020-06-26 12:33:29.000 178 33876.20 330.56 17118.86 88888.00 2020-06-26 12:33:30.000 178 33876.23 330.57 17118.87 37957.35 2020-06-26 12:33:31.000 178 33876.20 330.55 17118.86 88888.00 2020-06-26 12:33:32.000 178 33876.21 330.56 17118.85 88888.00 2020-06-26 12:33:33.000 178 33876.20 330.56 17118.84 88888.00 2020-06-26 12:33:34.000 178 33876.23 330.54 17118.82 88888.00 2020-06-26 12:33:35.000 178 33876.19 330.51 17118.83 37957.38 2020-06-26 12:33:36.000 178 33876.20 330.52 17118.86 88888.00 2020-06-26 12:33:37.000 178 33876.19 330.53 17118.84 88888.00 2020-06-26 12:33:38.000 178 33876.14 330.55 17118.85 88888.00 2020-06-26 12:33:39.000 178 33876.16 330.55 17118.85 88888.00 2020-06-26 12:33:40.000 178 33876.12 330.52 17118.87 37957.34 2020-06-26 12:33:41.000 178 33876.05 330.51 17118.88 88888.00 2020-06-26 12:33:42.000 178 33876.03 330.53 17118.84 88888.00 2020-06-26 12:33:43.000 178 33876.11 330.53 17118.86 88888.00 2020-06-26 12:33:44.000 178 33876.10 330.52 17118.86 88888.00 2020-06-26 12:33:45.000 178 33876.06 330.55 17118.86 37957.24 2020-06-26 12:33:46.000 178 33876.05 330.54 17118.88 88888.00 2020-06-26 12:33:47.000 178 33876.03 330.56 17118.87 88888.00 2020-06-26 12:33:48.000 178 33876.06 330.56 17118.85 88888.00 2020-06-26 12:33:49.000 178 33876.05 330.52 17118.85 88888.00 2020-06-26 12:33:50.000 178 33876.03 330.51 17118.88 37957.19 2020-06-26 12:33:51.000 178 33876.03 330.56 17118.91 88888.00 2020-06-26 12:33:52.000 178 33876.06 330.59 17118.92 88888.00 2020-06-26 12:33:53.000 178 33876.07 330.57 17118.92 88888.00 2020-06-26 12:33:54.000 178 33876.05 330.55 17118.97 88888.00 2020-06-26 12:33:55.000 178 33876.05 330.54 17118.96 37957.16 2020-06-26 12:33:56.000 178 33876.04 330.53 17118.93 88888.00 2020-06-26 12:33:57.000 178 33876.05 330.54 17118.92 88888.00 2020-06-26 12:33:58.000 178 33876.07 330.53 17118.86 88888.00 2020-06-26 12:33:59.000 178 33876.06 330.52 17118.85 88888.00 2020-06-26 12:34:00.000 178 33876.09 330.50 17118.88 37957.23 2020-06-26 12:34:01.000 178 33876.09 330.47 17118.85 88888.00 2020-06-26 12:34:02.000 178 33876.13 330.51 17118.89 88888.00 2020-06-26 12:34:03.000 178 33876.16 330.48 17118.89 88888.00 2020-06-26 12:34:04.000 178 33876.14 330.47 17118.92 88888.00 2020-06-26 12:34:05.000 178 33876.13 330.45 17118.89 37957.24 2020-06-26 12:34:06.000 178 33876.18 330.45 17118.89 88888.00 2020-06-26 12:34:07.000 178 33876.18 330.42 17118.90 88888.00 2020-06-26 12:34:08.000 178 33876.20 330.42 17118.86 88888.00 2020-06-26 12:34:09.000 178 33876.22 330.38 17118.86 88888.00 2020-06-26 12:34:10.000 178 33876.28 330.39 17118.90 37957.31 2020-06-26 12:34:11.000 178 33876.29 330.39 17118.90 88888.00 2020-06-26 12:34:12.000 178 33876.30 330.36 17118.90 88888.00 2020-06-26 12:34:13.000 178 33876.31 330.32 17118.86 88888.00 2020-06-26 12:34:14.000 178 33876.33 330.30 17118.85 88888.00 2020-06-26 12:34:15.000 178 33876.38 330.29 17118.89 37957.38 2020-06-26 12:34:16.000 178 33876.44 330.28 17118.90 88888.00 2020-06-26 12:34:17.000 178 33876.43 330.25 17118.87 88888.00 2020-06-26 12:34:18.000 178 33876.42 330.26 17118.86 88888.00 2020-06-26 12:34:19.000 178 33876.41 330.21 17118.83 88888.00 2020-06-26 12:34:20.000 178 33876.45 330.16 17118.88 37957.54 2020-06-26 12:34:21.000 178 33876.42 330.13 17118.87 88888.00 2020-06-26 12:34:22.000 178 33876.41 330.17 17118.87 88888.00 2020-06-26 12:34:23.000 178 33876.47 330.14 17118.93 88888.00 2020-06-26 12:34:24.000 178 33876.45 330.14 17118.94 88888.00 2020-06-26 12:34:25.000 178 33876.42 330.09 17118.91 37957.53 2020-06-26 12:34:26.000 178 33876.46 330.10 17118.89 88888.00 2020-06-26 12:34:27.000 178 33876.46 330.13 17118.87 88888.00 2020-06-26 12:34:28.000 178 33876.41 330.14 17118.85 88888.00 2020-06-26 12:34:29.000 178 33876.38 330.14 17118.89 88888.00 2020-06-26 12:34:30.000 178 33876.34 330.17 17118.91 37957.57 2020-06-26 12:34:31.000 178 33876.33 330.17 17118.92 88888.00 2020-06-26 12:34:32.000 178 33876.31 330.16 17118.92 88888.00 2020-06-26 12:34:33.000 178 33876.31 330.18 17118.91 88888.00 2020-06-26 12:34:34.000 178 33876.33 330.21 17118.90 88888.00 2020-06-26 12:34:35.000 178 33876.29 330.22 17118.93 37957.42 2020-06-26 12:34:36.000 178 33876.27 330.22 17118.94 88888.00 2020-06-26 12:34:37.000 178 33876.26 330.25 17118.94 88888.00 2020-06-26 12:34:38.000 178 33876.24 330.29 17118.95 88888.00 2020-06-26 12:34:39.000 178 33876.18 330.29 17118.96 88888.00 2020-06-26 12:34:40.000 178 33876.16 330.31 17118.95 37957.35 2020-06-26 12:34:41.000 178 33876.14 330.31 17118.95 88888.00 2020-06-26 12:34:42.000 178 33876.16 330.33 17118.95 88888.00 2020-06-26 12:34:43.000 178 33876.14 330.29 17118.92 88888.00 2020-06-26 12:34:44.000 178 33876.14 330.30 17118.92 88888.00 2020-06-26 12:34:45.000 178 33876.12 330.32 17118.86 37957.30 2020-06-26 12:34:46.000 178 33876.11 330.34 17118.85 88888.00 2020-06-26 12:34:47.000 178 33876.09 330.33 17118.90 88888.00 2020-06-26 12:34:48.000 178 33876.07 330.34 17118.92 88888.00 2020-06-26 12:34:49.000 178 33876.07 330.36 17118.91 88888.00 2020-06-26 12:34:50.000 178 33876.09 330.35 17118.91 37957.24 2020-06-26 12:34:51.000 178 33876.09 330.38 17118.92 88888.00 2020-06-26 12:34:52.000 178 33876.07 330.42 17118.90 88888.00 2020-06-26 12:34:53.000 178 33876.02 330.40 17118.92 88888.00 2020-06-26 12:34:54.000 178 33875.97 330.44 17118.90 88888.00 2020-06-26 12:34:55.000 178 33876.00 330.45 17118.91 37957.20 2020-06-26 12:34:56.000 178 33876.04 330.46 17118.93 88888.00 2020-06-26 12:34:57.000 178 33876.03 330.48 17118.98 88888.00 2020-06-26 12:34:58.000 178 33876.03 330.45 17118.95 88888.00 2020-06-26 12:34:59.000 178 33876.02 330.45 17118.96 88888.00 2020-06-26 12:35:00.000 178 33876.04 330.49 17118.93 37957.08 2020-06-26 12:35:01.000 178 33876.03 330.48 17118.98 88888.00 2020-06-26 12:35:02.000 178 33876.02 330.45 17118.96 88888.00 2020-06-26 12:35:03.000 178 33875.99 330.43 17118.94 88888.00 2020-06-26 12:35:04.000 178 33876.05 330.47 17118.97 88888.00 2020-06-26 12:35:05.000 178 33876.05 330.44 17118.95 37957.10 2020-06-26 12:35:06.000 178 33876.05 330.39 17118.95 88888.00 2020-06-26 12:35:07.000 178 33876.06 330.37 17118.90 88888.00 2020-06-26 12:35:08.000 178 33876.08 330.40 17118.91 88888.00 2020-06-26 12:35:09.000 178 33876.13 330.40 17118.86 88888.00 2020-06-26 12:35:10.000 178 33876.14 330.39 17118.88 37957.08 2020-06-26 12:35:11.000 178 33876.17 330.35 17118.86 88888.00 2020-06-26 12:35:12.000 178 33876.23 330.35 17118.87 88888.00 2020-06-26 12:35:13.000 178 33876.27 330.34 17118.90 88888.00 2020-06-26 12:35:14.000 178 33876.26 330.28 17118.88 88888.00 2020-06-26 12:35:15.000 178 33876.29 330.25 17118.88 37957.23 2020-06-26 12:35:16.000 178 33876.34 330.22 17118.88 88888.00 2020-06-26 12:35:17.000 178 33876.41 330.19 17118.92 88888.00 2020-06-26 12:35:18.000 178 33876.46 330.13 17118.89 88888.00 2020-06-26 12:35:19.000 178 33876.47 330.10 17118.89 88888.00 2020-06-26 12:35:20.000 178 33876.49 330.12 17118.84 37957.38 2020-06-26 12:35:21.000 178 33876.51 330.10 17118.81 88888.00 2020-06-26 12:35:22.000 178 33876.54 330.02 17118.81 88888.00 2020-06-26 12:35:23.000 178 33876.58 330.01 17118.84 88888.00 2020-06-26 12:35:24.000 178 33876.60 329.98 17118.87 88888.00 2020-06-26 12:35:25.000 178 33876.63 329.96 17118.87 37957.56 2020-06-26 12:35:26.000 178 33876.62 329.89 17118.86 88888.00 2020-06-26 12:35:27.000 178 33876.66 329.86 17118.87 88888.00 2020-06-26 12:35:28.000 178 33876.67 329.89 17118.84 88888.00 2020-06-26 12:35:29.000 178 33876.67 329.88 17118.89 88888.00 2020-06-26 12:35:30.000 178 33876.67 329.87 17118.86 37957.72 2020-06-26 12:35:31.000 178 33876.65 329.84 17118.80 88888.00 2020-06-26 12:35:32.000 178 33876.64 329.85 17118.81 88888.00 2020-06-26 12:35:33.000 178 33876.67 329.85 17118.81 88888.00 2020-06-26 12:35:34.000 178 33876.68 329.91 17118.85 88888.00 2020-06-26 12:35:35.000 178 33876.61 329.92 17118.83 37957.71 2020-06-26 12:35:36.000 178 33876.54 329.89 17118.83 88888.00 2020-06-26 12:35:37.000 178 33876.52 329.88 17118.82 88888.00 2020-06-26 12:35:38.000 178 33876.52 329.94 17118.86 88888.00 2020-06-26 12:35:39.000 178 33876.47 329.96 17118.84 88888.00 2020-06-26 12:35:40.000 178 33876.36 330.03 17118.86 37957.59 2020-06-26 12:35:41.000 178 33876.33 330.03 17118.83 88888.00 2020-06-26 12:35:42.000 178 33876.31 330.06 17118.83 88888.00 2020-06-26 12:35:43.000 178 33876.28 330.09 17118.85 88888.00 2020-06-26 12:35:44.000 178 33876.27 330.12 17118.82 88888.00 2020-06-26 12:35:45.000 178 33876.27 330.12 17118.82 37957.45 2020-06-26 12:35:46.000 178 33876.26 330.13 17118.84 88888.00 2020-06-26 12:35:47.000 178 33876.22 330.10 17118.85 88888.00 2020-06-26 12:35:48.000 178 33876.22 330.15 17118.87 88888.00 2020-06-26 12:35:49.000 178 33876.20 330.21 17118.89 88888.00 2020-06-26 12:35:50.000 178 33876.17 330.25 17118.94 37957.36 2020-06-26 12:35:51.000 178 33876.14 330.21 17118.96 88888.00 2020-06-26 12:35:52.000 178 33876.05 330.27 17118.95 88888.00 2020-06-26 12:35:53.000 178 33876.02 330.29 17118.93 88888.00 2020-06-26 12:35:54.000 178 33875.99 330.31 17118.92 88888.00 2020-06-26 12:35:55.000 178 33875.94 330.32 17118.92 37957.32 2020-06-26 12:35:56.000 178 33875.93 330.36 17118.93 88888.00 2020-06-26 12:35:57.000 178 33875.88 330.37 17118.91 88888.00 2020-06-26 12:35:58.000 178 33875.84 330.41 17118.88 88888.00 2020-06-26 12:35:59.000 178 33875.86 330.48 17118.93 88888.00 2020-06-26 12:36:00.000 178 33875.87 330.49 17118.96 37957.04 2020-06-26 12:36:01.000 178 33875.85 330.48 17118.94 88888.00 2020-06-26 12:36:02.000 178 33875.87 330.54 17118.97 88888.00 2020-06-26 12:36:03.000 178 33875.86 330.52 17118.97 88888.00 2020-06-26 12:36:04.000 178 33875.81 330.51 17118.97 88888.00 2020-06-26 12:36:05.000 178 33875.79 330.47 17118.93 37956.93 2020-06-26 12:36:06.000 178 33875.78 330.47 17118.90 88888.00 2020-06-26 12:36:07.000 178 33875.76 330.47 17118.90 88888.00 2020-06-26 12:36:08.000 178 33875.80 330.46 17118.89 88888.00 2020-06-26 12:36:09.000 178 33875.82 330.51 17118.90 88888.00 2020-06-26 12:36:10.000 178 33875.82 330.48 17118.92 37956.93 2020-06-26 12:36:11.000 178 33875.86 330.44 17118.94 88888.00 2020-06-26 12:36:12.000 178 33875.90 330.42 17118.94 88888.00 2020-06-26 12:36:13.000 178 33875.93 330.40 17118.94 88888.00 2020-06-26 12:36:14.000 178 33875.98 330.41 17118.94 88888.00 2020-06-26 12:36:15.000 178 33875.99 330.39 17118.91 37957.07 2020-06-26 12:36:16.000 178 33876.01 330.35 17118.91 88888.00 2020-06-26 12:36:17.000 178 33875.98 330.35 17118.94 88888.00 2020-06-26 12:36:18.000 178 33875.98 330.33 17118.91 88888.00 2020-06-26 12:36:19.000 178 33875.93 330.36 17118.93 88888.00 2020-06-26 12:36:20.000 178 33875.95 330.33 17118.95 37957.17 2020-06-26 12:36:21.000 178 33875.94 330.30 17118.92 88888.00 2020-06-26 12:36:22.000 178 33875.94 330.30 17118.94 88888.00 2020-06-26 12:36:23.000 178 33875.94 330.31 17118.90 88888.00 2020-06-26 12:36:24.000 178 33875.90 330.33 17118.90 88888.00 2020-06-26 12:36:25.000 178 33875.95 330.36 17118.91 37957.13 2020-06-26 12:36:26.000 178 33875.96 330.35 17118.93 88888.00 2020-06-26 12:36:27.000 178 33875.95 330.36 17118.91 88888.00 2020-06-26 12:36:28.000 178 33875.90 330.39 17118.93 88888.00 2020-06-26 12:36:29.000 178 33875.87 330.41 17118.94 88888.00 2020-06-26 12:36:30.000 178 33875.83 330.39 17118.95 37957.11 2020-06-26 12:36:31.000 178 33875.81 330.41 17118.95 88888.00 2020-06-26 12:36:32.000 178 33875.79 330.45 17118.91 88888.00 2020-06-26 12:36:33.000 178 33875.81 330.50 17118.88 88888.00 2020-06-26 12:36:34.000 178 33875.81 330.55 17118.87 88888.00 2020-06-26 12:36:35.000 178 33875.75 330.53 17118.88 37957.01 2020-06-26 12:36:36.000 178 33875.74 330.50 17118.92 88888.00 2020-06-26 12:36:37.000 178 33875.73 330.53 17118.91 88888.00 2020-06-26 12:36:38.000 178 33875.76 330.55 17118.92 88888.00 2020-06-26 12:36:39.000 178 33875.74 330.51 17118.93 88888.00 2020-06-26 12:36:40.000 178 33875.77 330.51 17118.93 37956.93 2020-06-26 12:36:41.000 178 33875.78 330.51 17118.95 88888.00 2020-06-26 12:36:42.000 178 33875.78 330.50 17118.95 88888.00 2020-06-26 12:36:43.000 178 33875.80 330.47 17118.95 88888.00 2020-06-26 12:36:44.000 178 33875.81 330.41 17118.95 88888.00 2020-06-26 12:36:45.000 178 33875.85 330.40 17118.98 37956.94 2020-06-26 12:36:46.000 178 33875.88 330.40 17118.95 88888.00 2020-06-26 12:36:47.000 178 33875.86 330.38 17118.97 88888.00 2020-06-26 12:36:48.000 178 33875.87 330.38 17118.96 88888.00 2020-06-26 12:36:49.000 178 33875.88 330.36 17118.98 88888.00 2020-06-26 12:36:50.000 178 33875.94 330.38 17119.00 37956.94 2020-06-26 12:36:51.000 178 33875.97 330.35 17118.97 88888.00 2020-06-26 12:36:52.000 178 33875.89 330.29 17118.96 88888.00 2020-06-26 12:36:53.000 178 33875.87 330.30 17118.96 88888.00 2020-06-26 12:36:54.000 178 33875.91 330.31 17118.97 88888.00 2020-06-26 12:36:55.000 178 33875.93 330.29 17118.93 37957.05 2020-06-26 12:36:56.000 178 33875.93 330.31 17118.95 88888.00 2020-06-26 12:36:57.000 178 33875.91 330.27 17118.99 88888.00 2020-06-26 12:36:58.000 178 33875.90 330.26 17119.00 88888.00 2020-06-26 12:36:59.000 178 33875.93 330.22 17118.98 88888.00 2020-06-26 12:37:00.000 178 33875.92 330.25 17119.00 37957.05 2020-06-26 12:37:01.000 178 33875.90 330.24 17119.05 88888.00 2020-06-26 12:37:02.000 178 33875.87 330.26 17119.04 88888.00 2020-06-26 12:37:03.000 178 33875.85 330.29 17119.05 88888.00 2020-06-26 12:37:04.000 178 33875.88 330.25 17119.03 88888.00 2020-06-26 12:37:05.000 178 33875.89 330.24 17119.01 37957.00 2020-06-26 12:37:06.000 178 33875.92 330.27 17119.03 88888.00 2020-06-26 12:37:07.000 178 33875.93 330.25 17119.02 88888.00 2020-06-26 12:37:08.000 178 33875.93 330.22 17119.00 88888.00 2020-06-26 12:37:09.000 178 33875.92 330.24 17118.99 88888.00 2020-06-26 12:37:10.000 178 33875.92 330.29 17119.00 37957.12 2020-06-26 12:37:11.000 178 33875.90 330.33 17119.02 88888.00 2020-06-26 12:37:12.000 178 33875.90 330.29 17119.02 88888.00 2020-06-26 12:37:13.000 178 33875.88 330.27 17118.98 88888.00 2020-06-26 12:37:14.000 178 33875.86 330.26 17118.97 88888.00 2020-06-26 12:37:15.000 178 33875.82 330.27 17118.99 37957.02 2020-06-26 12:37:16.000 178 33875.81 330.29 17118.97 88888.00 2020-06-26 12:37:17.000 178 33875.83 330.30 17118.99 88888.00 2020-06-26 12:37:18.000 178 33875.85 330.27 17118.95 88888.00 2020-06-26 12:37:19.000 178 33875.85 330.27 17118.95 88888.00 2020-06-26 12:37:20.000 178 33875.87 330.25 17118.92 37956.97 2020-06-26 12:37:21.000 178 33875.86 330.27 17118.90 88888.00 2020-06-26 12:37:22.000 178 33875.90 330.27 17118.92 88888.00 2020-06-26 12:37:23.000 178 33875.90 330.26 17118.93 88888.00 2020-06-26 12:37:24.000 178 33875.88 330.21 17118.91 88888.00 2020-06-26 12:37:25.000 178 33875.87 330.19 17118.89 37956.99 2020-06-26 12:37:26.000 178 33875.86 330.22 17118.94 88888.00 2020-06-26 12:37:27.000 178 33875.81 330.24 17118.96 88888.00 2020-06-26 12:37:28.000 178 33875.78 330.22 17118.97 88888.00 2020-06-26 12:37:29.000 178 33875.78 330.21 17119.00 88888.00 2020-06-26 12:37:30.000 178 33875.73 330.23 17118.97 37956.99 2020-06-26 12:37:31.000 178 33875.73 330.24 17118.94 88888.00 2020-06-26 12:37:32.000 178 33875.73 330.25 17118.94 88888.00 2020-06-26 12:37:33.000 178 33875.73 330.25 17118.93 88888.00 2020-06-26 12:37:34.000 178 33875.74 330.23 17118.95 88888.00 2020-06-26 12:37:35.000 178 33875.73 330.23 17118.94 37956.88 2020-06-26 12:37:36.000 178 33875.70 330.23 17118.96 88888.00 2020-06-26 12:37:37.000 178 33875.71 330.22 17118.97 88888.00 2020-06-26 12:37:38.000 178 33875.70 330.30 17118.93 88888.00 2020-06-26 12:37:39.000 178 33875.67 330.25 17118.94 88888.00 2020-06-26 12:37:40.000 178 33875.67 330.19 17118.95 37956.94 2020-06-26 12:37:41.000 178 33875.64 330.19 17118.93 88888.00 2020-06-26 12:37:42.000 178 33875.62 330.18 17118.96 88888.00 2020-06-26 12:37:43.000 178 33875.64 330.22 17118.95 88888.00 2020-06-26 12:37:44.000 178 33875.64 330.26 17118.99 88888.00 2020-06-26 12:37:45.000 178 33875.65 330.26 17118.99 37956.92 2020-06-26 12:37:46.000 178 33875.66 330.27 17118.98 88888.00 2020-06-26 12:37:47.000 178 33875.68 330.29 17118.96 88888.00 2020-06-26 12:37:48.000 178 33875.65 330.30 17118.95 88888.00 2020-06-26 12:37:49.000 178 33875.62 330.26 17118.96 88888.00 2020-06-26 12:37:50.000 178 33875.62 330.25 17118.98 37956.87 2020-06-26 12:37:51.000 178 33875.68 330.27 17118.97 88888.00 2020-06-26 12:37:52.000 178 33875.66 330.29 17118.98 88888.00 2020-06-26 12:37:53.000 178 33875.65 330.27 17118.96 88888.00 2020-06-26 12:37:54.000 178 33875.67 330.28 17118.97 88888.00 2020-06-26 12:37:55.000 178 33875.67 330.29 17118.95 37956.78 2020-06-26 12:37:56.000 178 33875.60 330.28 17118.94 88888.00 2020-06-26 12:37:57.000 178 33875.63 330.26 17118.94 88888.00 2020-06-26 12:37:58.000 178 33875.64 330.23 17118.96 88888.00 2020-06-26 12:37:59.000 178 33875.60 330.23 17118.95 88888.00 2020-06-26 12:38:00.000 178 33875.58 330.21 17118.94 37956.81 2020-06-26 12:38:01.000 178 33875.60 330.24 17118.96 88888.00 2020-06-26 12:38:02.000 178 33875.57 330.26 17118.97 88888.00 2020-06-26 12:38:03.000 178 33875.54 330.27 17118.99 88888.00 2020-06-26 12:38:04.000 178 33875.55 330.29 17119.01 88888.00 2020-06-26 12:38:05.000 178 33875.55 330.30 17118.99 37956.78 2020-06-26 12:38:06.000 178 33875.53 330.27 17118.99 88888.00 2020-06-26 12:38:07.000 178 33875.53 330.24 17118.95 88888.00 2020-06-26 12:38:08.000 178 33875.54 330.21 17118.92 88888.00 2020-06-26 12:38:09.000 178 33875.56 330.20 17118.91 88888.00 2020-06-26 12:38:10.000 178 33875.57 330.19 17118.95 37956.82 2020-06-26 12:38:11.000 178 33875.59 330.17 17118.98 88888.00 2020-06-26 12:38:12.000 178 33875.60 330.14 17118.98 88888.00 2020-06-26 12:38:13.000 178 33875.61 330.13 17118.95 88888.00 2020-06-26 12:38:14.000 178 33875.61 330.15 17118.94 88888.00 2020-06-26 12:38:15.000 178 33875.61 330.16 17118.89 37956.77 2020-06-26 12:38:16.000 178 33875.63 330.20 17118.89 88888.00 2020-06-26 12:38:17.000 178 33875.62 330.16 17118.93 88888.00 2020-06-26 12:38:18.000 178 33875.62 330.17 17118.91 88888.00 2020-06-26 12:38:19.000 178 33875.59 330.17 17118.92 88888.00 2020-06-26 12:38:20.000 178 33875.59 330.19 17118.90 37956.78 2020-06-26 12:38:21.000 178 33875.57 330.16 17118.90 88888.00 2020-06-26 12:38:22.000 178 33875.57 330.14 17118.96 88888.00 2020-06-26 12:38:23.000 178 33875.57 330.16 17118.98 88888.00 2020-06-26 12:38:24.000 178 33875.56 330.15 17118.99 88888.00 2020-06-26 12:38:25.000 178 33875.51 330.18 17118.99 37956.76 2020-06-26 12:38:26.000 178 33875.52 330.20 17119.03 88888.00 2020-06-26 12:38:27.000 178 33875.49 330.23 17119.01 88888.00 2020-06-26 12:38:28.000 178 33875.50 330.25 17118.99 88888.00 2020-06-26 12:38:29.000 178 33875.47 330.26 17119.00 88888.00 2020-06-26 12:38:30.000 178 33875.44 330.27 17118.98 37956.74 2020-06-26 12:38:31.000 178 33875.42 330.31 17118.97 88888.00 2020-06-26 12:38:32.000 178 33875.44 330.32 17118.97 88888.00 2020-06-26 12:38:33.000 178 33875.42 330.33 17118.98 88888.00 2020-06-26 12:38:34.000 178 33875.42 330.33 17118.96 88888.00 2020-06-26 12:38:35.000 178 33875.42 330.36 17118.95 37956.69 2020-06-26 12:38:36.000 178 33875.39 330.34 17118.98 88888.00 2020-06-26 12:38:37.000 178 33875.39 330.39 17118.99 88888.00 2020-06-26 12:38:38.000 178 33875.37 330.37 17118.98 88888.00 2020-06-26 12:38:39.000 178 33875.34 330.40 17119.02 88888.00 2020-06-26 12:38:40.000 178 33875.36 330.46 17119.02 37956.68 2020-06-26 12:38:41.000 178 33875.31 330.46 17119.00 88888.00 2020-06-26 12:38:42.000 178 33875.32 330.44 17119.02 88888.00 2020-06-26 12:38:43.000 178 33875.32 330.44 17119.02 88888.00 2020-06-26 12:38:44.000 178 33875.36 330.45 17119.03 88888.00 2020-06-26 12:38:45.000 178 33875.35 330.45 17119.02 37956.56 2020-06-26 12:38:46.000 178 33875.39 330.46 17119.02 88888.00 2020-06-26 12:38:47.000 178 33875.38 330.51 17119.03 88888.00 2020-06-26 12:38:48.000 178 33875.36 330.49 17119.02 88888.00 2020-06-26 12:38:49.000 178 33875.38 330.46 17119.05 88888.00 2020-06-26 12:38:50.000 178 33875.41 330.45 17119.04 37956.56 2020-06-26 12:38:51.000 178 33875.43 330.47 17119.03 88888.00 2020-06-26 12:38:52.000 178 33875.42 330.44 17119.01 88888.00 2020-06-26 12:38:53.000 178 33875.46 330.43 17118.98 88888.00 2020-06-26 12:38:54.000 178 33875.46 330.40 17118.95 88888.00 2020-06-26 12:38:55.000 178 33875.49 330.39 17118.96 37956.58 2020-06-26 12:38:56.000 178 33875.49 330.37 17118.98 88888.00 2020-06-26 12:38:57.000 178 33875.49 330.34 17118.98 88888.00 2020-06-26 12:38:58.000 178 33875.49 330.37 17119.01 88888.00 2020-06-26 12:38:59.000 178 33875.51 330.33 17118.98 88888.00 2020-06-26 12:39:00.000 178 33875.51 330.30 17118.99 37956.65 2020-06-26 12:39:01.000 178 33875.52 330.27 17119.03 88888.00 2020-06-26 12:39:02.000 178 33875.58 330.27 17119.02 88888.00 2020-06-26 12:39:03.000 178 33875.58 330.24 17118.97 88888.00 2020-06-26 12:39:04.000 178 33875.59 330.26 17118.98 88888.00 2020-06-26 12:39:05.000 178 33875.58 330.28 17118.98 37956.77 2020-06-26 12:39:06.000 178 33875.59 330.28 17119.01 88888.00 2020-06-26 12:39:07.000 178 33875.59 330.31 17119.01 88888.00 2020-06-26 12:39:08.000 178 33875.60 330.26 17119.08 88888.00 2020-06-26 12:39:09.000 178 33875.60 330.24 17119.09 88888.00 2020-06-26 12:39:10.000 178 33875.61 330.22 17119.05 37956.82 2020-06-26 12:39:11.000 178 33875.64 330.23 17119.02 88888.00 2020-06-26 12:39:12.000 178 33875.65 330.21 17119.02 88888.00 2020-06-26 12:39:13.000 178 33875.64 330.22 17119.07 88888.00 2020-06-26 12:39:14.000 178 33875.64 330.22 17119.09 88888.00 2020-06-26 12:39:15.000 178 33875.65 330.22 17119.09 37956.88 2020-06-26 12:39:16.000 178 33875.66 330.19 17119.06 88888.00 2020-06-26 12:39:17.000 178 33875.70 330.18 17119.07 88888.00 2020-06-26 12:39:18.000 178 33875.70 330.15 17119.04 88888.00 2020-06-26 12:39:19.000 178 33875.72 330.21 17119.04 88888.00 2020-06-26 12:39:20.000 178 33875.71 330.23 17119.05 37956.87 2020-06-26 12:39:21.000 178 33875.69 330.20 17119.05 88888.00 2020-06-26 12:39:22.000 178 33875.70 330.20 17119.03 88888.00 2020-06-26 12:39:23.000 178 33875.72 330.19 17119.03 88888.00 2020-06-26 12:39:24.000 178 33875.72 330.18 17119.04 88888.00 2020-06-26 12:39:25.000 178 33875.71 330.18 17119.02 37956.81 2020-06-26 12:39:26.000 178 33875.70 330.18 17119.01 88888.00 2020-06-26 12:39:27.000 178 33875.71 330.18 17119.01 88888.00 2020-06-26 12:39:28.000 178 33875.74 330.21 17119.03 88888.00 2020-06-26 12:39:29.000 178 33875.71 330.18 17119.06 88888.00 2020-06-26 12:39:30.000 178 33875.79 330.14 17119.04 37956.88 2020-06-26 12:39:31.000 178 33875.82 330.14 17119.04 88888.00 2020-06-26 12:39:32.000 178 33875.84 330.12 17119.03 88888.00 2020-06-26 12:39:33.000 178 33875.82 330.09 17118.97 88888.00 2020-06-26 12:39:34.000 178 33875.83 330.11 17119.01 88888.00 2020-06-26 12:39:35.000 178 33875.82 330.07 17119.03 37956.89 2020-06-26 12:39:36.000 178 33875.84 330.01 17119.01 88888.00 2020-06-26 12:39:37.000 178 33875.86 330.03 17119.00 88888.00 2020-06-26 12:39:38.000 178 33875.90 330.05 17118.97 88888.00 2020-06-26 12:39:39.000 178 33875.92 330.00 17118.96 88888.00 2020-06-26 12:39:40.000 178 33875.93 330.02 17118.96 37956.95 2020-06-26 12:39:41.000 178 33875.92 330.07 17118.94 88888.00 2020-06-26 12:39:42.000 178 33875.92 330.05 17118.95 88888.00 2020-06-26 12:39:43.000 178 33875.95 330.00 17118.96 88888.00 2020-06-26 12:39:44.000 178 33875.96 329.98 17118.98 88888.00 2020-06-26 12:39:45.000 178 33875.93 329.98 17118.96 37957.01 2020-06-26 12:39:46.000 178 33875.89 329.99 17118.92 88888.00 2020-06-26 12:39:47.000 178 33875.89 330.00 17118.93 88888.00 2020-06-26 12:39:48.000 178 33875.92 330.00 17118.95 88888.00 2020-06-26 12:39:49.000 178 33875.91 329.97 17118.97 88888.00 2020-06-26 12:39:50.000 178 33875.87 329.96 17118.94 37957.05 2020-06-26 12:39:51.000 178 33875.86 329.93 17118.92 88888.00 2020-06-26 12:39:52.000 178 33875.91 329.91 17118.92 88888.00 2020-06-26 12:39:53.000 178 33875.85 329.93 17118.91 88888.00 2020-06-26 12:39:54.000 178 33875.86 329.93 17118.94 88888.00 2020-06-26 12:39:55.000 178 33875.86 329.94 17118.91 37957.07 2020-06-26 12:39:56.000 178 33875.88 329.94 17118.92 88888.00 2020-06-26 12:39:57.000 178 33875.84 329.95 17118.92 88888.00 2020-06-26 12:39:58.000 178 33875.89 329.95 17118.95 88888.00 2020-06-26 12:39:59.000 178 33875.90 329.92 17118.89 88888.00 2020-06-26 12:40:00.000 178 33875.90 329.93 17118.95 37957.03 2020-06-26 12:40:01.000 178 33875.90 329.89 17118.94 88888.00 2020-06-26 12:40:02.000 178 33875.89 329.89 17118.89 88888.00 2020-06-26 12:40:03.000 178 33875.90 329.89 17118.90 88888.00 2020-06-26 12:40:04.000 178 33875.95 329.87 17118.90 88888.00 2020-06-26 12:40:05.000 178 33875.93 329.85 17118.90 37957.14 2020-06-26 12:40:06.000 178 33875.86 329.92 17118.92 88888.00 2020-06-26 12:40:07.000 178 33875.87 329.90 17118.92 88888.00 2020-06-26 12:40:08.000 178 33875.90 329.91 17118.92 88888.00 2020-06-26 12:40:09.000 178 33875.94 329.92 17118.94 88888.00 2020-06-26 12:40:10.000 178 33875.93 329.92 17118.97 37957.08 2020-06-26 12:40:11.000 178 33875.95 329.94 17118.95 88888.00 2020-06-26 12:40:12.000 178 33875.93 329.92 17118.92 88888.00 2020-06-26 12:40:13.000 178 33875.93 329.88 17118.91 88888.00 2020-06-26 12:40:14.000 178 33875.94 329.90 17118.92 88888.00 2020-06-26 12:40:15.000 178 33875.92 329.91 17118.94 37957.08 2020-06-26 12:40:16.000 178 33875.90 329.89 17118.93 88888.00 2020-06-26 12:40:17.000 178 33875.89 329.92 17118.96 88888.00 2020-06-26 12:40:18.000 178 33875.89 329.94 17118.96 88888.00 2020-06-26 12:40:19.000 178 33875.85 329.90 17118.97 88888.00 2020-06-26 12:40:20.000 178 33875.86 329.94 17118.93 37957.04 2020-06-26 12:40:21.000 178 33875.86 329.95 17118.89 88888.00 2020-06-26 12:40:22.000 178 33875.87 329.94 17118.90 88888.00 2020-06-26 12:40:23.000 178 33875.84 329.95 17118.89 88888.00 2020-06-26 12:40:24.000 178 33875.88 329.96 17118.91 88888.00 2020-06-26 12:40:25.000 178 33875.88 329.97 17118.91 37956.97 2020-06-26 12:40:26.000 178 33875.87 329.98 17118.92 88888.00 2020-06-26 12:40:27.000 178 33875.88 329.98 17118.91 88888.00 2020-06-26 12:40:28.000 178 33875.89 329.98 17118.92 88888.00 2020-06-26 12:40:29.000 178 33875.86 329.95 17118.95 88888.00 2020-06-26 12:40:30.000 178 33875.84 329.97 17118.94 37957.09 2020-06-26 12:40:31.000 178 33875.86 330.00 17118.86 88888.00 2020-06-26 12:40:32.000 178 33875.85 329.98 17118.89 88888.00 2020-06-26 12:40:33.000 178 33875.83 329.97 17118.94 88888.00 2020-06-26 12:40:34.000 178 33875.84 329.94 17118.94 88888.00 2020-06-26 12:40:35.000 178 33875.82 329.96 17118.95 37957.01 2020-06-26 12:40:36.000 178 33875.83 329.95 17118.96 88888.00 2020-06-26 12:40:37.000 178 33875.81 329.92 17118.90 88888.00 2020-06-26 12:40:38.000 178 33875.82 329.94 17118.89 88888.00 2020-06-26 12:40:39.000 178 33875.79 329.96 17118.96 88888.00 2020-06-26 12:40:40.000 178 33875.77 329.97 17118.96 37957.00 2020-06-26 12:40:41.000 178 33875.79 329.97 17118.97 88888.00 2020-06-26 12:40:42.000 178 33875.84 329.95 17118.95 88888.00 2020-06-26 12:40:43.000 178 33875.86 329.95 17118.94 88888.00 2020-06-26 12:40:44.000 178 33875.85 329.95 17118.93 88888.00 2020-06-26 12:40:45.000 178 33875.81 329.93 17118.94 37957.09 2020-06-26 12:40:46.000 178 33875.83 329.94 17118.94 88888.00 2020-06-26 12:40:47.000 178 33875.81 329.95 17118.92 88888.00 2020-06-26 12:40:48.000 178 33875.85 329.96 17118.91 88888.00 2020-06-26 12:40:49.000 178 33875.84 329.99 17118.95 88888.00 2020-06-26 12:40:50.000 178 33875.87 329.96 17118.94 37957.00 2020-06-26 12:40:51.000 178 33875.88 329.97 17118.96 88888.00 2020-06-26 12:40:52.000 178 33875.88 329.95 17118.98 88888.00 2020-06-26 12:40:53.000 178 33875.90 329.93 17118.92 88888.00 2020-06-26 12:40:54.000 178 33875.89 329.90 17118.94 88888.00 2020-06-26 12:40:55.000 178 33875.92 329.91 17118.95 37957.14 2020-06-26 12:40:56.000 178 33875.93 329.91 17118.92 88888.00 2020-06-26 12:40:57.000 178 33875.90 329.91 17118.87 88888.00 2020-06-26 12:40:58.000 178 33875.87 329.90 17118.86 88888.00 2020-06-26 12:40:59.000 178 33875.91 329.88 17118.88 88888.00 2020-06-26 12:41:00.000 178 33875.92 329.88 17118.92 37957.14 2020-06-26 12:41:01.000 178 33875.91 329.88 17118.91 88888.00 2020-06-26 12:41:02.000 178 33875.92 329.92 17118.88 88888.00 2020-06-26 12:41:03.000 178 33875.92 329.94 17118.86 88888.00 2020-06-26 12:41:04.000 178 33875.96 329.92 17118.91 88888.00 2020-06-26 12:41:05.000 178 33875.96 329.94 17118.92 37957.15 2020-06-26 12:41:06.000 178 33875.99 329.93 17118.88 88888.00 2020-06-26 12:41:07.000 178 33875.97 329.86 17118.89 88888.00 2020-06-26 12:41:08.000 178 33875.97 329.88 17118.89 88888.00 2020-06-26 12:41:09.000 178 33875.94 329.90 17118.88 88888.00 2020-06-26 12:41:10.000 178 33875.97 329.88 17118.90 37957.09 2020-06-26 12:41:11.000 178 33875.97 329.88 17118.88 88888.00 2020-06-26 12:41:12.000 178 33875.99 329.89 17118.82 88888.00 2020-06-26 12:41:13.000 178 33875.97 329.89 17118.83 88888.00 2020-06-26 12:41:14.000 178 33876.01 329.88 17118.84 88888.00 2020-06-26 12:41:15.000 178 33876.01 329.84 17118.86 37957.17 2020-06-26 12:41:16.000 178 33875.97 329.80 17118.81 88888.00 2020-06-26 12:41:17.000 178 33875.99 329.77 17118.79 88888.00 2020-06-26 12:41:18.000 178 33876.03 329.75 17118.79 88888.00 2020-06-26 12:41:19.000 178 33875.99 329.73 17118.81 88888.00 2020-06-26 12:41:20.000 178 33875.99 329.75 17118.81 37957.18 2020-06-26 12:41:21.000 178 33876.01 329.78 17118.80 88888.00 2020-06-26 12:41:22.000 178 33876.04 329.79 17118.83 88888.00 2020-06-26 12:41:23.000 178 33876.02 329.75 17118.83 88888.00 2020-06-26 12:41:24.000 178 33876.04 329.78 17118.85 88888.00 2020-06-26 12:41:25.000 178 33876.01 329.80 17118.87 37957.21 2020-06-26 12:41:26.000 178 33876.02 329.78 17118.86 88888.00 2020-06-26 12:41:27.000 178 33876.03 329.77 17118.87 88888.00 2020-06-26 12:41:28.000 178 33876.04 329.72 17118.90 88888.00 2020-06-26 12:41:29.000 178 33876.02 329.74 17118.90 88888.00 2020-06-26 12:41:30.000 178 33876.00 329.74 17118.90 37957.21 2020-06-26 12:41:31.000 178 33876.01 329.72 17118.88 88888.00 2020-06-26 12:41:32.000 178 33876.02 329.72 17118.89 88888.00 2020-06-26 12:41:33.000 178 33876.04 329.71 17118.94 88888.00 2020-06-26 12:41:34.000 178 33876.05 329.75 17118.91 88888.00 2020-06-26 12:41:35.000 178 33876.03 329.75 17118.88 37957.22 2020-06-26 12:41:36.000 178 33876.06 329.77 17118.91 88888.00 2020-06-26 12:41:37.000 178 33876.07 329.77 17118.91 88888.00 2020-06-26 12:41:38.000 178 33876.03 329.75 17118.95 88888.00 2020-06-26 12:41:39.000 178 33876.00 329.73 17118.95 88888.00 2020-06-26 12:41:40.000 178 33876.04 329.75 17118.96 37957.22 2020-06-26 12:41:41.000 178 33876.05 329.73 17118.94 88888.00 2020-06-26 12:41:42.000 178 33876.05 329.75 17118.93 88888.00 2020-06-26 12:41:43.000 178 33876.04 329.72 17118.90 88888.00 2020-06-26 12:41:44.000 178 33875.99 329.69 17118.87 88888.00 2020-06-26 12:41:45.000 178 33875.97 329.67 17118.88 37957.25 2020-06-26 12:41:46.000 178 33876.01 329.67 17118.91 88888.00 2020-06-26 12:41:47.000 178 33876.01 329.70 17118.92 88888.00 2020-06-26 12:41:48.000 178 33876.06 329.68 17118.89 88888.00 2020-06-26 12:41:49.000 178 33876.08 329.70 17118.92 88888.00 2020-06-26 12:41:50.000 178 33876.08 329.73 17118.87 37957.18 2020-06-26 12:41:51.000 178 33876.04 329.72 17118.86 88888.00 2020-06-26 12:41:52.000 178 33876.04 329.70 17118.83 88888.00 2020-06-26 12:41:53.000 178 33876.04 329.70 17118.84 88888.00 2020-06-26 12:41:54.000 178 33876.07 329.74 17118.89 88888.00 2020-06-26 12:41:55.000 178 33876.04 329.71 17118.88 37957.20 2020-06-26 12:41:56.000 178 33876.02 329.70 17118.90 88888.00 2020-06-26 12:41:57.000 178 33876.05 329.70 17118.88 88888.00 2020-06-26 12:41:58.000 178 33876.09 329.70 17118.86 88888.00 2020-06-26 12:41:59.000 178 33876.06 329.72 17118.88 88888.00 2020-06-26 12:42:00.000 178 33876.04 329.70 17118.94 37957.25 2020-06-26 12:42:01.000 178 33876.01 329.73 17118.94 88888.00 2020-06-26 12:42:02.000 178 33876.01 329.70 17118.92 88888.00 2020-06-26 12:42:03.000 178 33876.01 329.73 17118.89 88888.00 2020-06-26 12:42:04.000 178 33875.97 329.71 17118.88 88888.00 2020-06-26 12:42:05.000 178 33876.00 329.68 17118.91 37957.16 2020-06-26 12:42:06.000 178 33875.97 329.66 17118.90 88888.00 2020-06-26 12:42:07.000 178 33875.92 329.66 17118.91 88888.00 2020-06-26 12:42:08.000 178 33875.92 329.69 17118.90 88888.00 2020-06-26 12:42:09.000 178 33875.92 329.72 17118.93 88888.00 2020-06-26 12:42:10.000 178 33875.92 329.69 17118.92 37957.15 2020-06-26 12:42:11.000 178 33875.91 329.67 17118.90 88888.00 2020-06-26 12:42:12.000 178 33875.88 329.70 17118.91 88888.00 2020-06-26 12:42:13.000 178 33875.87 329.71 17118.95 88888.00 2020-06-26 12:42:14.000 178 33875.89 329.73 17118.94 88888.00 2020-06-26 12:42:15.000 178 33875.90 329.72 17118.94 37957.09 2020-06-26 12:42:16.000 178 33875.88 329.72 17118.90 88888.00 2020-06-26 12:42:17.000 178 33875.86 329.74 17118.87 88888.00 2020-06-26 12:42:18.000 178 33875.85 329.77 17118.91 88888.00 2020-06-26 12:42:19.000 178 33875.80 329.75 17118.89 88888.00 2020-06-26 12:42:20.000 178 33875.74 329.75 17118.87 37957.10 2020-06-26 12:42:21.000 178 33875.73 329.77 17118.86 88888.00 2020-06-26 12:42:22.000 178 33875.74 329.83 17118.85 88888.00 2020-06-26 12:42:23.000 178 33875.75 329.86 17118.86 88888.00 2020-06-26 12:42:24.000 178 33875.74 329.84 17118.86 88888.00 2020-06-26 12:42:25.000 178 33875.74 329.84 17118.87 37956.95 2020-06-26 12:42:26.000 178 33875.72 329.85 17118.90 88888.00 2020-06-26 12:42:27.000 178 33875.73 329.86 17118.93 88888.00 2020-06-26 12:42:28.000 178 33875.71 329.88 17118.92 88888.00 2020-06-26 12:42:29.000 178 33875.69 329.86 17118.88 88888.00 2020-06-26 12:42:30.000 178 33875.69 329.85 17118.88 37957.04 2020-06-26 12:42:31.000 178 33875.69 329.84 17118.83 88888.00 2020-06-26 12:42:32.000 178 33875.70 329.84 17118.84 88888.00 2020-06-26 12:42:33.000 178 33875.72 329.80 17118.85 88888.00 2020-06-26 12:42:34.000 178 33875.73 329.79 17118.88 88888.00 2020-06-26 12:42:35.000 178 33875.72 329.79 17118.88 37956.95 2020-06-26 12:42:36.000 178 33875.70 329.80 17118.83 88888.00 2020-06-26 12:42:37.000 178 33875.72 329.80 17118.80 88888.00 2020-06-26 12:42:38.000 178 33875.80 329.82 17118.84 88888.00 2020-06-26 12:42:39.000 178 33875.80 329.84 17118.83 88888.00 2020-06-26 12:42:40.000 178 33875.77 329.86 17118.86 37957.04 2020-06-26 12:42:41.000 178 33875.76 329.85 17118.85 88888.00 2020-06-26 12:42:42.000 178 33875.77 329.83 17118.87 88888.00 2020-06-26 12:42:43.000 178 33875.75 329.80 17118.84 88888.00 2020-06-26 12:42:44.000 178 33875.79 329.81 17118.88 88888.00 2020-06-26 12:42:45.000 178 33875.77 329.80 17118.86 37956.96 2020-06-26 12:42:46.000 178 33875.76 329.77 17118.91 88888.00 2020-06-26 12:42:47.000 178 33875.76 329.80 17118.95 88888.00 2020-06-26 12:42:48.000 178 33875.77 329.79 17118.93 88888.00 2020-06-26 12:42:49.000 178 33875.77 329.78 17118.92 88888.00 2020-06-26 12:42:50.000 178 33875.78 329.79 17118.89 37956.97 2020-06-26 12:42:51.000 178 33875.77 329.79 17118.86 88888.00 2020-06-26 12:42:52.000 178 33875.76 329.80 17118.85 88888.00 2020-06-26 12:42:53.000 178 33875.75 329.76 17118.84 88888.00 2020-06-26 12:42:54.000 178 33875.77 329.76 17118.84 88888.00 2020-06-26 12:42:55.000 178 33875.79 329.80 17118.87 37957.07 2020-06-26 12:42:56.000 178 33875.75 329.80 17118.87 88888.00 2020-06-26 12:42:57.000 178 33875.72 329.76 17118.84 88888.00 2020-06-26 12:42:58.000 178 33875.72 329.75 17118.84 88888.00 2020-06-26 12:42:59.000 178 33875.74 329.78 17118.83 88888.00 2020-06-26 12:43:00.000 178 33875.77 329.79 17118.80 37957.09 2020-06-26 12:43:01.000 178 33875.76 329.79 17118.83 88888.00 2020-06-26 12:43:02.000 178 33875.78 329.77 17118.87 88888.00 2020-06-26 12:43:03.000 178 33875.79 329.75 17118.85 88888.00 2020-06-26 12:43:04.000 178 33875.81 329.75 17118.87 88888.00 2020-06-26 12:43:05.000 178 33875.80 329.76 17118.87 37957.00 2020-06-26 12:43:06.000 178 33875.83 329.78 17118.88 88888.00 2020-06-26 12:43:07.000 178 33875.79 329.80 17118.87 88888.00 2020-06-26 12:43:08.000 178 33875.80 329.80 17118.88 88888.00 2020-06-26 12:43:09.000 178 33875.80 329.76 17118.85 88888.00 2020-06-26 12:43:10.000 178 33875.79 329.75 17118.83 37957.04 2020-06-26 12:43:11.000 178 33875.77 329.76 17118.86 88888.00 2020-06-26 12:43:12.000 178 33875.79 329.76 17118.90 88888.00 2020-06-26 12:43:13.000 178 33875.75 329.79 17118.92 88888.00 2020-06-26 12:43:14.000 178 33875.79 329.80 17118.92 88888.00 2020-06-26 12:43:15.000 178 33875.79 329.82 17118.91 37957.09 2020-06-26 12:43:16.000 178 33875.77 329.84 17118.87 88888.00 2020-06-26 12:43:17.000 178 33875.80 329.79 17118.89 88888.00 2020-06-26 12:43:18.000 178 33875.84 329.82 17118.91 88888.00 2020-06-26 12:43:19.000 178 33875.84 329.81 17118.91 88888.00 2020-06-26 12:43:20.000 178 33875.86 329.80 17118.90 37957.09 2020-06-26 12:43:21.000 178 33875.85 329.78 17118.90 88888.00 2020-06-26 12:43:22.000 178 33875.88 329.76 17118.89 88888.00 2020-06-26 12:43:23.000 178 33875.87 329.77 17118.89 88888.00 2020-06-26 12:43:24.000 178 33875.88 329.77 17118.83 88888.00 2020-06-26 12:43:25.000 178 33875.88 329.75 17118.84 37957.05 2020-06-26 12:43:26.000 178 33875.90 329.75 17118.87 88888.00 2020-06-26 12:43:27.000 178 33875.92 329.78 17118.89 88888.00 2020-06-26 12:43:28.000 178 33875.92 329.80 17118.91 88888.00 2020-06-26 12:43:29.000 178 33875.91 329.84 17118.85 88888.00 2020-06-26 12:43:30.000 178 33875.91 329.82 17118.85 37957.13 2020-06-26 12:43:31.000 178 33875.88 329.77 17118.80 88888.00 2020-06-26 12:43:32.000 178 33875.92 329.75 17118.84 88888.00 2020-06-26 12:43:33.000 178 33875.96 329.76 17118.87 88888.00 2020-06-26 12:43:34.000 178 33876.00 329.73 17118.90 88888.00 2020-06-26 12:43:35.000 178 33876.02 329.68 17118.89 37957.16 2020-06-26 12:43:36.000 178 33876.00 329.65 17118.87 88888.00 2020-06-26 12:43:37.000 178 33876.01 329.66 17118.83 88888.00 2020-06-26 12:43:38.000 178 33876.05 329.67 17118.85 88888.00 2020-06-26 12:43:39.000 178 33876.04 329.61 17118.85 88888.00 2020-06-26 12:43:40.000 178 33876.03 329.58 17118.82 37957.16 2020-06-26 12:43:41.000 178 33876.06 329.58 17118.80 88888.00 2020-06-26 12:43:42.000 178 33876.07 329.64 17118.80 88888.00 2020-06-26 12:43:43.000 178 33876.04 329.59 17118.80 88888.00 2020-06-26 12:43:44.000 178 33876.09 329.60 17118.81 88888.00 2020-06-26 12:43:45.000 178 33876.12 329.61 17118.81 37957.19 2020-06-26 12:43:46.000 178 33876.09 329.60 17118.82 88888.00 2020-06-26 12:43:47.000 178 33876.12 329.58 17118.81 88888.00 2020-06-26 12:43:48.000 178 33876.14 329.57 17118.80 88888.00 2020-06-26 12:43:49.000 178 33876.13 329.62 17118.82 88888.00 2020-06-26 12:43:50.000 178 33876.17 329.60 17118.85 37957.26 2020-06-26 12:43:51.000 178 33876.15 329.56 17118.84 88888.00 2020-06-26 12:43:52.000 178 33876.17 329.53 17118.83 88888.00 2020-06-26 12:43:53.000 178 33876.15 329.51 17118.83 88888.00 2020-06-26 12:43:54.000 178 33876.15 329.51 17118.87 88888.00 2020-06-26 12:43:55.000 178 33876.18 329.49 17118.85 37957.38 2020-06-26 12:43:56.000 178 33876.20 329.45 17118.85 88888.00 2020-06-26 12:43:57.000 178 33876.22 329.45 17118.83 88888.00 2020-06-26 12:43:58.000 178 33876.20 329.48 17118.83 88888.00 2020-06-26 12:43:59.000 178 33876.18 329.48 17118.84 88888.00 2020-06-26 12:44:00.000 178 33876.22 329.50 17118.84 37957.35 2020-06-26 12:44:01.000 178 33876.24 329.50 17118.85 88888.00 2020-06-26 12:44:02.000 178 33876.24 329.47 17118.83 88888.00 2020-06-26 12:44:03.000 178 33876.27 329.45 17118.82 88888.00 2020-06-26 12:44:04.000 178 33876.29 329.46 17118.83 88888.00 2020-06-26 12:44:05.000 178 33876.28 329.50 17118.83 37957.34 2020-06-26 12:44:06.000 178 33876.26 329.48 17118.85 88888.00 2020-06-26 12:44:07.000 178 33876.25 329.42 17118.88 88888.00 2020-06-26 12:44:08.000 178 33876.24 329.46 17118.85 88888.00 2020-06-26 12:44:09.000 178 33876.22 329.46 17118.83 88888.00 2020-06-26 12:44:10.000 178 33876.22 329.44 17118.84 37957.40 2020-06-26 12:44:11.000 178 33876.25 329.41 17118.87 88888.00 2020-06-26 12:44:12.000 178 33876.23 329.42 17118.83 88888.00 2020-06-26 12:44:13.000 178 33876.21 329.40 17118.86 88888.00 2020-06-26 12:44:14.000 178 33876.20 329.40 17118.85 88888.00 2020-06-26 12:44:15.000 178 33876.21 329.41 17118.84 37957.36 2020-06-26 12:44:16.000 178 33876.18 329.38 17118.87 88888.00 2020-06-26 12:44:17.000 178 33876.14 329.36 17118.88 88888.00 2020-06-26 12:44:18.000 178 33876.15 329.39 17118.87 88888.00 2020-06-26 12:44:19.000 178 33876.14 329.43 17118.86 88888.00 2020-06-26 12:44:20.000 178 33876.13 329.46 17118.85 37957.35 2020-06-26 12:44:21.000 178 33876.09 329.43 17118.82 88888.00 2020-06-26 12:44:22.000 178 33876.05 329.44 17118.83 88888.00 2020-06-26 12:44:23.000 178 33876.02 329.44 17118.87 88888.00 2020-06-26 12:44:24.000 178 33876.02 329.43 17118.88 88888.00 2020-06-26 12:44:25.000 178 33876.03 329.46 17118.86 37957.22 2020-06-26 12:44:26.000 178 33876.03 329.47 17118.83 88888.00 2020-06-26 12:44:27.000 178 33876.02 329.48 17118.86 88888.00 2020-06-26 12:44:28.000 178 33876.02 329.52 17118.91 88888.00 2020-06-26 12:44:29.000 178 33876.01 329.49 17118.90 88888.00 2020-06-26 12:44:30.000 178 33876.01 329.47 17118.88 37957.19 2020-06-26 12:44:31.000 178 33876.01 329.49 17118.87 88888.00 2020-06-26 12:44:32.000 178 33875.99 329.48 17118.89 88888.00 2020-06-26 12:44:33.000 178 33875.98 329.47 17118.89 88888.00 2020-06-26 12:44:34.000 178 33875.97 329.49 17118.94 88888.00 2020-06-26 12:44:35.000 178 33875.95 329.51 17118.95 37957.17 2020-06-26 12:44:36.000 178 33875.92 329.43 17118.88 88888.00 2020-06-26 12:44:37.000 178 33875.88 329.41 17118.91 88888.00 2020-06-26 12:44:38.000 178 33875.89 329.48 17118.90 88888.00 2020-06-26 12:44:39.000 178 33875.91 329.50 17118.90 88888.00 2020-06-26 12:44:40.000 178 33875.91 329.50 17118.90 37957.13 2020-06-26 12:44:41.000 178 33875.95 329.51 17118.91 88888.00 2020-06-26 12:44:42.000 178 33875.88 329.55 17118.87 88888.00 2020-06-26 12:44:43.000 178 33875.80 329.52 17118.84 88888.00 2020-06-26 12:44:44.000 178 33875.80 329.53 17118.87 88888.00 2020-06-26 12:44:45.000 178 33875.80 329.54 17118.88 37957.15 2020-06-26 12:44:46.000 178 33875.79 329.55 17118.89 88888.00 2020-06-26 12:44:47.000 178 33875.81 329.58 17118.92 88888.00 2020-06-26 12:44:48.000 178 33875.79 329.56 17118.88 88888.00 2020-06-26 12:44:49.000 178 33875.80 329.51 17118.84 88888.00 2020-06-26 12:44:50.000 178 33875.79 329.52 17118.86 37957.04 2020-06-26 12:44:51.000 178 33875.75 329.52 17118.88 88888.00 2020-06-26 12:44:52.000 178 33875.79 329.50 17118.86 88888.00 2020-06-26 12:44:53.000 178 33875.77 329.52 17118.86 88888.00 2020-06-26 12:44:54.000 178 33875.79 329.53 17118.88 88888.00 2020-06-26 12:44:55.000 178 33875.78 329.54 17118.87 37956.98 2020-06-26 12:44:56.000 178 33875.77 329.53 17118.85 88888.00 2020-06-26 12:44:57.000 178 33875.74 329.50 17118.87 88888.00 2020-06-26 12:44:58.000 178 33875.77 329.48 17118.89 88888.00 2020-06-26 12:44:59.000 178 33875.74 329.47 17118.88 88888.00 2020-06-26 12:45:00.000 178 33875.73 329.50 17118.89 37956.90 2020-06-26 12:45:01.000 178 33875.74 329.51 17118.85 88888.00 2020-06-26 12:45:02.000 178 33875.73 329.52 17118.85 88888.00 2020-06-26 12:45:03.000 178 33875.76 329.52 17118.85 88888.00 2020-06-26 12:45:04.000 178 33875.72 329.51 17118.83 88888.00 2020-06-26 12:45:05.000 178 33875.68 329.53 17118.86 37956.93 2020-06-26 12:45:06.000 178 33875.67 329.51 17118.92 88888.00 2020-06-26 12:45:07.000 178 33875.64 329.48 17118.89 88888.00 2020-06-26 12:45:08.000 178 33875.66 329.51 17118.88 88888.00 2020-06-26 12:45:09.000 178 33875.69 329.50 17118.89 88888.00 2020-06-26 12:45:10.000 178 33875.70 329.50 17118.89 37956.96 2020-06-26 12:45:11.000 178 33875.70 329.52 17118.90 88888.00 2020-06-26 12:45:12.000 178 33875.70 329.51 17118.88 88888.00 2020-06-26 12:45:13.000 178 33875.73 329.48 17118.88 88888.00 2020-06-26 12:45:14.000 178 33875.69 329.46 17118.86 88888.00 2020-06-26 12:45:15.000 178 33875.68 329.47 17118.86 37956.88 2020-06-26 12:45:16.000 178 33875.66 329.42 17118.85 88888.00 2020-06-26 12:45:17.000 178 33875.65 329.40 17118.85 88888.00 2020-06-26 12:45:18.000 178 33875.67 329.42 17118.87 88888.00 2020-06-26 12:45:19.000 178 33875.67 329.44 17118.85 88888.00 2020-06-26 12:45:20.000 178 33875.67 329.38 17118.83 37956.96 2020-06-26 12:45:21.000 178 33875.66 329.36 17118.80 88888.00 2020-06-26 12:45:22.000 178 33875.64 329.41 17118.83 88888.00 2020-06-26 12:45:23.000 178 33875.65 329.40 17118.83 88888.00 2020-06-26 12:45:24.000 178 33875.64 329.37 17118.80 88888.00 2020-06-26 12:45:25.000 178 33875.65 329.37 17118.82 37956.91 2020-06-26 12:45:26.000 178 33875.67 329.38 17118.88 88888.00 2020-06-26 12:45:27.000 178 33875.67 329.35 17118.89 88888.00 2020-06-26 12:45:28.000 178 33875.72 329.39 17118.84 88888.00 2020-06-26 12:45:29.000 178 33875.70 329.38 17118.81 88888.00 2020-06-26 12:45:30.000 178 33875.73 329.37 17118.83 37956.81 2020-06-26 12:45:31.000 178 33875.71 329.36 17118.86 88888.00 2020-06-26 12:45:32.000 178 33875.72 329.34 17118.85 88888.00 2020-06-26 12:45:33.000 178 33875.70 329.35 17118.87 88888.00 2020-06-26 12:45:34.000 178 33875.70 329.35 17118.88 88888.00 2020-06-26 12:45:35.000 178 33875.72 329.33 17118.85 37956.87 2020-06-26 12:45:36.000 178 33875.74 329.31 17118.84 88888.00 2020-06-26 12:45:37.000 178 33875.75 329.29 17118.86 88888.00 2020-06-26 12:45:38.000 178 33875.77 329.30 17118.86 88888.00 2020-06-26 12:45:39.000 178 33875.77 329.30 17118.83 88888.00 2020-06-26 12:45:40.000 178 33875.74 329.33 17118.83 37956.92 2020-06-26 12:45:41.000 178 33875.74 329.35 17118.84 88888.00 2020-06-26 12:45:42.000 178 33875.71 329.35 17118.82 88888.00 2020-06-26 12:45:43.000 178 33875.70 329.36 17118.82 88888.00 2020-06-26 12:45:44.000 178 33875.74 329.36 17118.83 88888.00 2020-06-26 12:45:45.000 178 33875.73 329.34 17118.85 37956.96 2020-06-26 12:45:46.000 178 33875.75 329.34 17118.85 88888.00 2020-06-26 12:45:47.000 178 33875.73 329.33 17118.84 88888.00 2020-06-26 12:45:48.000 178 33875.73 329.35 17118.85 88888.00 2020-06-26 12:45:49.000 178 33875.76 329.34 17118.86 88888.00 2020-06-26 12:45:50.000 178 33875.76 329.32 17118.79 37956.98 2020-06-26 12:45:51.000 178 33875.77 329.32 17118.79 88888.00 2020-06-26 12:45:52.000 178 33875.79 329.31 17118.84 88888.00 2020-06-26 12:45:53.000 178 33875.79 329.30 17118.84 88888.00 2020-06-26 12:45:54.000 178 33875.78 329.30 17118.84 88888.00 2020-06-26 12:45:55.000 178 33875.77 329.27 17118.83 37957.04 2020-06-26 12:45:56.000 178 33875.77 329.28 17118.84 88888.00 2020-06-26 12:45:57.000 178 33875.77 329.31 17118.84 88888.00 2020-06-26 12:45:58.000 178 33875.76 329.31 17118.87 88888.00 2020-06-26 12:45:59.000 178 33875.77 329.30 17118.86 88888.00 2020-06-26 12:46:00.000 178 33875.80 329.29 17118.84 37956.95 2020-06-26 12:46:01.000 178 33875.77 329.31 17118.85 88888.00 2020-06-26 12:46:02.000 178 33875.77 329.31 17118.84 88888.00 2020-06-26 12:46:03.000 178 33875.74 329.37 17118.84 88888.00 2020-06-26 12:46:04.000 178 33875.69 329.39 17118.86 88888.00 2020-06-26 12:46:05.000 178 33875.68 329.44 17118.86 37956.91 2020-06-26 12:46:06.000 178 33875.70 329.42 17118.83 88888.00 2020-06-26 12:46:07.000 178 33875.63 329.43 17118.83 88888.00 2020-06-26 12:46:08.000 178 33875.65 329.43 17118.82 88888.00 2020-06-26 12:46:09.000 178 33875.65 329.44 17118.84 88888.00 2020-06-26 12:46:10.000 178 33875.67 329.44 17118.85 37956.85 2020-06-26 12:46:11.000 178 33875.65 329.46 17118.88 88888.00 2020-06-26 12:46:12.000 178 33875.60 329.50 17118.87 88888.00 2020-06-26 12:46:13.000 178 33875.58 329.50 17118.84 88888.00 2020-06-26 12:46:14.000 178 33875.59 329.49 17118.84 88888.00 2020-06-26 12:46:15.000 178 33875.58 329.47 17118.83 37956.84 2020-06-26 12:46:16.000 178 33875.60 329.50 17118.86 88888.00 2020-06-26 12:46:17.000 178 33875.54 329.53 17118.85 88888.00 2020-06-26 12:46:18.000 178 33875.57 329.53 17118.85 88888.00 2020-06-26 12:46:19.000 178 33875.57 329.53 17118.84 88888.00 2020-06-26 12:46:20.000 178 33875.58 329.55 17118.84 37956.76 2020-06-26 12:46:21.000 178 33875.54 329.53 17118.86 88888.00 2020-06-26 12:46:22.000 178 33875.54 329.52 17118.88 88888.00 2020-06-26 12:46:23.000 178 33875.53 329.54 17118.87 88888.00 2020-06-26 12:46:24.000 178 33875.54 329.52 17118.87 88888.00 2020-06-26 12:46:25.000 178 33875.50 329.51 17118.84 37956.82 2020-06-26 12:46:26.000 178 33875.54 329.51 17118.85 88888.00 2020-06-26 12:46:27.000 178 33875.55 329.49 17118.88 88888.00 2020-06-26 12:46:28.000 178 33875.54 329.50 17118.84 88888.00 2020-06-26 12:46:29.000 178 33875.56 329.48 17118.82 88888.00 2020-06-26 12:46:30.000 178 33875.55 329.50 17118.82 37956.77 2020-06-26 12:46:31.000 178 33875.56 329.50 17118.82 88888.00 2020-06-26 12:46:32.000 178 33875.58 329.49 17118.82 88888.00 2020-06-26 12:46:33.000 178 33875.60 329.49 17118.85 88888.00 2020-06-26 12:46:34.000 178 33875.57 329.49 17118.84 88888.00 2020-06-26 12:46:35.000 178 33875.58 329.53 17118.84 37956.78 2020-06-26 12:46:36.000 178 33875.60 329.53 17118.81 88888.00 2020-06-26 12:46:37.000 178 33875.58 329.50 17118.80 88888.00 2020-06-26 12:46:38.000 178 33875.57 329.52 17118.82 88888.00 2020-06-26 12:46:39.000 178 33875.55 329.49 17118.81 88888.00 2020-06-26 12:46:40.000 178 33875.58 329.46 17118.81 37956.82 2020-06-26 12:46:41.000 178 33875.62 329.41 17118.79 88888.00 2020-06-26 12:46:42.000 178 33875.59 329.38 17118.76 88888.00 2020-06-26 12:46:43.000 178 33875.61 329.37 17118.76 88888.00 2020-06-26 12:46:44.000 178 33875.66 329.43 17118.76 88888.00 2020-06-26 12:46:45.000 178 33875.67 329.41 17118.74 37956.84 2020-06-26 12:46:46.000 178 33875.70 329.44 17118.74 88888.00 2020-06-26 12:46:47.000 178 33875.72 329.41 17118.80 88888.00 2020-06-26 12:46:48.000 178 33875.69 329.45 17118.79 88888.00 2020-06-26 12:46:49.000 178 33875.65 329.45 17118.76 88888.00 2020-06-26 12:46:50.000 178 33875.69 329.41 17118.71 37956.90 2020-06-26 12:46:51.000 178 33875.72 329.45 17118.73 88888.00 2020-06-26 12:46:52.000 178 33875.71 329.44 17118.73 88888.00 2020-06-26 12:46:53.000 178 33875.72 329.39 17118.74 88888.00 2020-06-26 12:46:54.000 178 33875.72 329.37 17118.74 88888.00 2020-06-26 12:46:55.000 178 33875.70 329.34 17118.75 37956.96 2020-06-26 12:46:56.000 178 33875.72 329.37 17118.76 88888.00 2020-06-26 12:46:57.000 178 33875.74 329.42 17118.77 88888.00 2020-06-26 12:46:58.000 178 33875.72 329.42 17118.77 88888.00 2020-06-26 12:46:59.000 178 33875.69 329.34 17118.72 88888.00 2020-06-26 12:47:00.000 178 33875.72 329.35 17118.70 37956.96 2020-06-26 12:47:01.000 178 33875.74 329.39 17118.73 88888.00 2020-06-26 12:47:02.000 178 33875.77 329.41 17118.72 88888.00 2020-06-26 12:47:03.000 178 33875.79 329.42 17118.70 88888.00 2020-06-26 12:47:04.000 178 33875.81 329.40 17118.72 88888.00 2020-06-26 12:47:05.000 178 33875.80 329.41 17118.73 37956.96 2020-06-26 12:47:06.000 178 33875.76 329.42 17118.73 88888.00 2020-06-26 12:47:07.000 178 33875.77 329.41 17118.72 88888.00 2020-06-26 12:47:08.000 178 33875.74 329.38 17118.71 88888.00 2020-06-26 12:47:09.000 178 33875.77 329.34 17118.74 88888.00 2020-06-26 12:47:10.000 178 33875.78 329.34 17118.75 37956.88 2020-06-26 12:47:11.000 178 33875.75 329.31 17118.77 88888.00 2020-06-26 12:47:12.000 178 33875.75 329.32 17118.77 88888.00 2020-06-26 12:47:13.000 178 33875.76 329.28 17118.75 88888.00 2020-06-26 12:47:14.000 178 33875.77 329.31 17118.72 88888.00 2020-06-26 12:47:15.000 178 33875.77 329.33 17118.69 37956.91 2020-06-26 12:47:16.000 178 33875.81 329.32 17118.71 88888.00 2020-06-26 12:47:17.000 178 33875.81 329.29 17118.74 88888.00 2020-06-26 12:47:18.000 178 33875.84 329.29 17118.75 88888.00 2020-06-26 12:47:19.000 178 33875.86 329.28 17118.80 88888.00 2020-06-26 12:47:20.000 178 33875.90 329.21 17118.81 37956.99 2020-06-26 12:47:21.000 178 33875.87 329.21 17118.83 88888.00 2020-06-26 12:47:22.000 178 33875.85 329.20 17118.81 88888.00 2020-06-26 12:47:23.000 178 33875.90 329.22 17118.79 88888.00 2020-06-26 12:47:24.000 178 33875.90 329.18 17118.78 88888.00 2020-06-26 12:47:25.000 178 33875.93 329.17 17118.76 37957.00 2020-06-26 12:47:26.000 178 33875.94 329.20 17118.75 88888.00 2020-06-26 12:47:27.000 178 33875.90 329.21 17118.78 88888.00 2020-06-26 12:47:28.000 178 33875.91 329.19 17118.81 88888.00 2020-06-26 12:47:29.000 178 33875.94 329.18 17118.78 88888.00 2020-06-26 12:47:30.000 178 33875.97 329.18 17118.79 37957.04 2020-06-26 12:47:31.000 178 33875.95 329.16 17118.76 88888.00 2020-06-26 12:47:32.000 178 33875.91 329.16 17118.74 88888.00 2020-06-26 12:47:33.000 178 33875.90 329.12 17118.72 88888.00 2020-06-26 12:47:34.000 178 33875.95 329.10 17118.70 88888.00 2020-06-26 12:47:35.000 178 33875.94 329.15 17118.69 37957.13 2020-06-26 12:47:36.000 178 33875.93 329.14 17118.71 88888.00 2020-06-26 12:47:37.000 178 33875.90 329.08 17118.70 88888.00 2020-06-26 12:47:38.000 178 33875.89 329.05 17118.73 88888.00 2020-06-26 12:47:39.000 178 33875.88 329.04 17118.70 88888.00 2020-06-26 12:47:40.000 178 33875.94 329.10 17118.68 37957.05 2020-06-26 12:47:41.000 178 33875.94 329.09 17118.74 88888.00 2020-06-26 12:47:42.000 178 33875.93 329.10 17118.74 88888.00 2020-06-26 12:47:43.000 178 33875.89 329.05 17118.75 88888.00 2020-06-26 12:47:44.000 178 33875.87 329.02 17118.76 88888.00 2020-06-26 12:47:45.000 178 33875.89 329.07 17118.78 37957.14 2020-06-26 12:47:46.000 178 33875.89 329.04 17118.79 88888.00 2020-06-26 12:47:47.000 178 33875.90 329.03 17118.77 88888.00 2020-06-26 12:47:48.000 178 33875.90 328.99 17118.76 88888.00 2020-06-26 12:47:49.000 178 33875.90 329.00 17118.78 88888.00 2020-06-26 12:47:50.000 178 33875.90 329.02 17118.79 37957.11 2020-06-26 12:47:51.000 178 33875.87 329.01 17118.82 88888.00 2020-06-26 12:47:52.000 178 33875.89 329.00 17118.83 88888.00 2020-06-26 12:47:53.000 178 33875.89 329.01 17118.80 88888.00 2020-06-26 12:47:54.000 178 33875.88 329.01 17118.80 88888.00 2020-06-26 12:47:55.000 178 33875.87 329.02 17118.75 37957.03 2020-06-26 12:47:56.000 178 33875.86 329.04 17118.74 88888.00 2020-06-26 12:47:57.000 178 33875.86 329.03 17118.77 88888.00 2020-06-26 12:47:58.000 178 33875.85 329.01 17118.77 88888.00 2020-06-26 12:47:59.000 178 33875.82 329.01 17118.77 88888.00 2020-06-26 12:48:00.000 178 33875.81 329.01 17118.71 37956.97 2020-06-26 12:48:01.000 178 33875.79 329.01 17118.76 88888.00 2020-06-26 12:48:02.000 178 33875.80 329.01 17118.79 88888.00 2020-06-26 12:48:03.000 178 33875.81 329.03 17118.76 88888.00 2020-06-26 12:48:04.000 178 33875.77 329.01 17118.78 88888.00 2020-06-26 12:48:05.000 178 33875.73 328.99 17118.76 37956.96 2020-06-26 12:48:06.000 178 33875.68 328.96 17118.70 88888.00 2020-06-26 12:48:07.000 178 33875.61 328.95 17118.74 88888.00 2020-06-26 12:48:08.000 178 33875.67 328.95 17118.77 88888.00 2020-06-26 12:48:09.000 178 33875.67 328.95 17118.73 88888.00 2020-06-26 12:48:10.000 178 33875.70 328.99 17118.75 37957.00 2020-06-26 12:48:11.000 178 33875.66 328.97 17118.79 88888.00 2020-06-26 12:48:12.000 178 33875.66 328.96 17118.82 88888.00 2020-06-26 12:48:13.000 178 33875.68 328.93 17118.83 88888.00 2020-06-26 12:48:14.000 178 33875.65 328.88 17118.85 88888.00 2020-06-26 12:48:15.000 178 33875.69 328.88 17118.80 37956.89 2020-06-26 12:48:16.000 178 33875.69 328.91 17118.78 88888.00 2020-06-26 12:48:17.000 178 33875.68 328.93 17118.78 88888.00 2020-06-26 12:48:18.000 178 33875.69 328.92 17118.79 88888.00 2020-06-26 12:48:19.000 178 33875.65 328.89 17118.81 88888.00 2020-06-26 12:48:20.000 178 33875.63 328.90 17118.83 37956.95 2020-06-26 12:48:21.000 178 33875.65 328.95 17118.84 88888.00 2020-06-26 12:48:22.000 178 33875.63 328.93 17118.85 88888.00 2020-06-26 12:48:23.000 178 33875.62 328.90 17118.85 88888.00 2020-06-26 12:48:24.000 178 33875.64 328.89 17118.82 88888.00 2020-06-26 12:48:25.000 178 33875.62 328.85 17118.80 37956.95 2020-06-26 12:48:26.000 178 33875.66 328.85 17118.78 88888.00 2020-06-26 12:48:27.000 178 33875.67 328.86 17118.80 88888.00 2020-06-26 12:48:28.000 178 33875.67 328.88 17118.79 88888.00 2020-06-26 12:48:29.000 178 33875.66 328.88 17118.77 88888.00 2020-06-26 12:48:30.000 178 33875.63 328.91 17118.76 37956.85 2020-06-26 12:48:31.000 178 33875.64 328.88 17118.77 88888.00 2020-06-26 12:48:32.000 178 33875.65 328.86 17118.81 88888.00 2020-06-26 12:48:33.000 178 33875.65 328.84 17118.82 88888.00 2020-06-26 12:48:34.000 178 33875.63 328.85 17118.82 88888.00 2020-06-26 12:48:35.000 178 33875.64 328.88 17118.83 37956.85 2020-06-26 12:48:36.000 178 33875.61 328.87 17118.80 88888.00 2020-06-26 12:48:37.000 178 33875.65 328.86 17118.72 88888.00 2020-06-26 12:48:38.000 178 33875.65 328.87 17118.69 88888.00 2020-06-26 12:48:39.000 178 33875.64 328.90 17118.72 88888.00 2020-06-26 12:48:40.000 178 33875.64 328.88 17118.75 37956.88 2020-06-26 12:48:41.000 178 33875.65 328.88 17118.76 88888.00 2020-06-26 12:48:42.000 178 33875.64 328.89 17118.77 88888.00 2020-06-26 12:48:43.000 178 33875.66 328.90 17118.76 88888.00 2020-06-26 12:48:44.000 178 33875.65 328.94 17118.77 88888.00 2020-06-26 12:48:45.000 178 33875.66 328.93 17118.75 37956.81 2020-06-26 12:48:46.000 178 33875.70 328.88 17118.73 88888.00 2020-06-26 12:48:47.000 178 33875.69 328.89 17118.74 88888.00 2020-06-26 12:48:48.000 178 33875.71 328.87 17118.75 88888.00 2020-06-26 12:48:49.000 178 33875.68 328.89 17118.73 88888.00 2020-06-26 12:48:50.000 178 33875.68 328.91 17118.73 37956.97 2020-06-26 12:48:51.000 178 33875.74 328.86 17118.73 88888.00 2020-06-26 12:48:52.000 178 33875.78 328.84 17118.75 88888.00 2020-06-26 12:48:53.000 178 33875.77 328.82 17118.75 88888.00 2020-06-26 12:48:54.000 178 33875.76 328.80 17118.75 88888.00 2020-06-26 12:48:55.000 178 33875.77 328.81 17118.80 37956.97 2020-06-26 12:48:56.000 178 33875.77 328.82 17118.82 88888.00 2020-06-26 12:48:57.000 178 33875.75 328.79 17118.78 88888.00 2020-06-26 12:48:58.000 178 33875.73 328.72 17118.76 88888.00 2020-06-26 12:48:59.000 178 33875.75 328.75 17118.75 88888.00 2020-06-26 12:49:00.000 178 33875.78 328.75 17118.74 37956.97 2020-06-26 12:49:01.000 178 33875.77 328.77 17118.69 88888.00 2020-06-26 12:49:02.000 178 33875.78 328.75 17118.72 88888.00 2020-06-26 12:49:03.000 178 33875.78 328.75 17118.71 88888.00 2020-06-26 12:49:04.000 178 33875.78 328.73 17118.74 88888.00 2020-06-26 12:49:05.000 178 33875.80 328.75 17118.78 37957.04 2020-06-26 12:49:06.000 178 33875.79 328.73 17118.73 88888.00 2020-06-26 12:49:07.000 178 33875.77 328.73 17118.71 88888.00 2020-06-26 12:49:08.000 178 33875.80 328.76 17118.70 88888.00 2020-06-26 12:49:09.000 178 33875.84 328.69 17118.65 88888.00 2020-06-26 12:49:10.000 178 33875.87 328.67 17118.66 37957.03 2020-06-26 12:49:11.000 178 33875.94 328.67 17118.69 88888.00 2020-06-26 12:49:12.000 178 33875.94 328.67 17118.68 88888.00 2020-06-26 12:49:13.000 178 33875.93 328.67 17118.72 88888.00 2020-06-26 12:49:14.000 178 33875.95 328.64 17118.74 88888.00 2020-06-26 12:49:15.000 178 33875.97 328.63 17118.78 37957.10 2020-06-26 12:49:16.000 178 33875.96 328.61 17118.75 88888.00 2020-06-26 12:49:17.000 178 33875.98 328.65 17118.72 88888.00 2020-06-26 12:49:18.000 178 33875.98 328.65 17118.73 88888.00 2020-06-26 12:49:19.000 178 33876.02 328.63 17118.71 88888.00 2020-06-26 12:49:20.000 178 33876.00 328.65 17118.71 37957.15 2020-06-26 12:49:21.000 178 33875.96 328.61 17118.75 88888.00 2020-06-26 12:49:22.000 178 33875.99 328.62 17118.77 88888.00 2020-06-26 12:49:23.000 178 33876.01 328.60 17118.74 88888.00 2020-06-26 12:49:24.000 178 33876.02 328.57 17118.72 88888.00 2020-06-26 12:49:25.000 178 33876.06 328.57 17118.70 37957.18 2020-06-26 12:49:26.000 178 33876.08 328.55 17118.69 88888.00 2020-06-26 12:49:27.000 178 33876.07 328.56 17118.69 88888.00 2020-06-26 12:49:28.000 178 33876.10 328.51 17118.73 88888.00 2020-06-26 12:49:29.000 178 33876.11 328.50 17118.72 88888.00 2020-06-26 12:49:30.000 178 33876.12 328.53 17118.73 37957.14 2020-06-26 12:49:31.000 178 33876.10 328.52 17118.76 88888.00 2020-06-26 12:49:32.000 178 33876.06 328.49 17118.74 88888.00 2020-06-26 12:49:33.000 178 33876.08 328.50 17118.74 88888.00 2020-06-26 12:49:34.000 178 33876.05 328.49 17118.73 88888.00 2020-06-26 12:49:35.000 178 33876.09 328.46 17118.71 37957.26 2020-06-26 12:49:36.000 178 33876.12 328.48 17118.68 88888.00 2020-06-26 12:49:37.000 178 33876.12 328.48 17118.66 88888.00 2020-06-26 12:49:38.000 178 33876.12 328.49 17118.66 88888.00 2020-06-26 12:49:39.000 178 33876.09 328.50 17118.68 88888.00 2020-06-26 12:49:40.000 178 33876.12 328.48 17118.68 37957.29 2020-06-26 12:49:41.000 178 33876.10 328.46 17118.70 88888.00 2020-06-26 12:49:42.000 178 33876.09 328.51 17118.70 88888.00 2020-06-26 12:49:43.000 178 33876.11 328.47 17118.68 88888.00 2020-06-26 12:49:44.000 178 33876.07 328.46 17118.69 88888.00 2020-06-26 12:49:45.000 178 33876.08 328.45 17118.69 37957.23 2020-06-26 12:49:46.000 178 33876.10 328.42 17118.70 88888.00 2020-06-26 12:49:47.000 178 33876.13 328.43 17118.70 88888.00 2020-06-26 12:49:48.000 178 33876.12 328.42 17118.73 88888.00 2020-06-26 12:49:49.000 178 33876.15 328.42 17118.70 88888.00 2020-06-26 12:49:50.000 178 33876.19 328.43 17118.70 37957.29 2020-06-26 12:49:51.000 178 33876.15 328.39 17118.68 88888.00 2020-06-26 12:49:52.000 178 33876.17 328.37 17118.67 88888.00 2020-06-26 12:49:53.000 178 33876.21 328.34 17118.69 88888.00 2020-06-26 12:49:54.000 178 33876.18 328.34 17118.71 88888.00 2020-06-26 12:49:55.000 178 33876.19 328.39 17118.69 37957.26 2020-06-26 12:49:56.000 178 33876.21 328.38 17118.67 88888.00 2020-06-26 12:49:57.000 178 33876.20 328.38 17118.69 88888.00 2020-06-26 12:49:58.000 178 33876.22 328.36 17118.73 88888.00 2020-06-26 12:49:59.000 178 33876.25 328.35 17118.74 88888.00 2020-06-26 12:50:00.000 178 33876.24 328.33 17118.68 37957.34 2020-06-26 12:50:01.000 178 33876.20 328.34 17118.67 88888.00 2020-06-26 12:50:02.000 178 33876.21 328.32 17118.66 88888.00 2020-06-26 12:50:03.000 178 33876.22 328.26 17118.64 88888.00 2020-06-26 12:50:04.000 178 33876.24 328.28 17118.65 88888.00 2020-06-26 12:50:05.000 178 33876.24 328.33 17118.66 37957.38 2020-06-26 12:50:06.000 178 33876.26 328.30 17118.68 88888.00 2020-06-26 12:50:07.000 178 33876.26 328.27 17118.70 88888.00 2020-06-26 12:50:08.000 178 33876.27 328.31 17118.71 88888.00 2020-06-26 12:50:09.000 178 33876.28 328.30 17118.69 88888.00 2020-06-26 12:50:10.000 178 33876.28 328.30 17118.68 37957.35 2020-06-26 12:50:11.000 178 33876.25 328.30 17118.67 88888.00 2020-06-26 12:50:12.000 178 33876.22 328.27 17118.59 88888.00 2020-06-26 12:50:13.000 178 33876.16 328.24 17118.57 88888.00 2020-06-26 12:50:14.000 178 33876.16 328.25 17118.62 88888.00 2020-06-26 12:50:15.000 178 33876.18 328.27 17118.63 37957.32 2020-06-26 12:50:16.000 178 33876.22 328.27 17118.66 88888.00 2020-06-26 12:50:17.000 178 33876.21 328.25 17118.65 88888.00 2020-06-26 12:50:18.000 178 33876.22 328.25 17118.63 88888.00 2020-06-26 12:50:19.000 178 33876.19 328.25 17118.64 88888.00 2020-06-26 12:50:20.000 178 33876.21 328.28 17118.70 37957.28 2020-06-26 12:50:21.000 178 33876.24 328.31 17118.73 88888.00 2020-06-26 12:50:22.000 178 33876.23 328.34 17118.72 88888.00 2020-06-26 12:50:23.000 178 33876.22 328.32 17118.72 88888.00 2020-06-26 12:50:24.000 178 33876.17 328.31 17118.71 88888.00 2020-06-26 12:50:25.000 178 33876.12 328.25 17118.71 37957.26 2020-06-26 12:50:26.000 178 33876.13 328.24 17118.66 88888.00 2020-06-26 12:50:27.000 178 33876.14 328.26 17118.62 88888.00 2020-06-26 12:50:28.000 178 33876.14 328.25 17118.61 88888.00 2020-06-26 12:50:29.000 178 33876.16 328.26 17118.64 88888.00 2020-06-26 12:50:30.000 178 33876.17 328.28 17118.66 37957.26 2020-06-26 12:50:31.000 178 33876.15 328.28 17118.68 88888.00 2020-06-26 12:50:32.000 178 33876.13 328.29 17118.66 88888.00 2020-06-26 12:50:33.000 178 33876.16 328.30 17118.64 88888.00 2020-06-26 12:50:34.000 178 33876.15 328.25 17118.66 88888.00 2020-06-26 12:50:35.000 178 33876.18 328.23 17118.66 37957.33 2020-06-26 12:50:36.000 178 33876.18 328.26 17118.68 88888.00 2020-06-26 12:50:37.000 178 33876.17 328.26 17118.68 88888.00 2020-06-26 12:50:38.000 178 33876.17 328.25 17118.66 88888.00 2020-06-26 12:50:39.000 178 33876.18 328.22 17118.62 88888.00 2020-06-26 12:50:40.000 178 33876.19 328.20 17118.65 37957.25 2020-06-26 12:50:41.000 178 33876.23 328.19 17118.62 88888.00 2020-06-26 12:50:42.000 178 33876.20 328.21 17118.65 88888.00 2020-06-26 12:50:43.000 178 33876.20 328.18 17118.63 88888.00 2020-06-26 12:50:44.000 178 33876.18 328.14 17118.60 88888.00 2020-06-26 12:50:45.000 178 33876.22 328.15 17118.61 37957.22 2020-06-26 12:50:46.000 178 33876.16 328.15 17118.63 88888.00 2020-06-26 12:50:47.000 178 33876.17 328.15 17118.59 88888.00 2020-06-26 12:50:48.000 178 33876.21 328.16 17118.63 88888.00 2020-06-26 12:50:49.000 178 33876.22 328.16 17118.63 88888.00 2020-06-26 12:50:50.000 178 33876.22 328.16 17118.61 37957.32 2020-06-26 12:50:51.000 178 33876.17 328.13 17118.63 88888.00 2020-06-26 12:50:52.000 178 33876.16 328.14 17118.63 88888.00 2020-06-26 12:50:53.000 178 33876.15 328.13 17118.63 88888.00 2020-06-26 12:50:54.000 178 33876.20 328.09 17118.62 88888.00 2020-06-26 12:50:55.000 178 33876.20 328.12 17118.61 37957.23 2020-06-26 12:50:56.000 178 33876.19 328.10 17118.60 88888.00 2020-06-26 12:50:57.000 178 33876.15 328.09 17118.64 88888.00 2020-06-26 12:50:58.000 178 33876.16 328.09 17118.63 88888.00 2020-06-26 12:50:59.000 178 33876.17 328.07 17118.62 88888.00 2020-06-26 12:51:00.000 178 33876.20 328.10 17118.64 37957.24 2020-06-26 12:51:01.000 178 33876.19 328.08 17118.65 88888.00 2020-06-26 12:51:02.000 178 33876.18 328.09 17118.65 88888.00 2020-06-26 12:51:03.000 178 33876.22 328.10 17118.67 88888.00 2020-06-26 12:51:04.000 178 33876.20 328.11 17118.63 88888.00 2020-06-26 12:51:05.000 178 33876.18 328.12 17118.60 37957.31 2020-06-26 12:51:06.000 178 33876.21 328.09 17118.58 88888.00 2020-06-26 12:51:07.000 178 33876.23 328.06 17118.62 88888.00 2020-06-26 12:51:08.000 178 33876.25 328.06 17118.60 88888.00 2020-06-26 12:51:09.000 178 33876.26 328.06 17118.63 88888.00 2020-06-26 12:51:10.000 178 33876.25 328.07 17118.63 37957.31 2020-06-26 12:51:11.000 178 33876.24 328.08 17118.64 88888.00 2020-06-26 12:51:12.000 178 33876.28 328.07 17118.60 88888.00 2020-06-26 12:51:13.000 178 33876.27 328.05 17118.61 88888.00 2020-06-26 12:51:14.000 178 33876.22 328.05 17118.64 88888.00 2020-06-26 12:51:15.000 178 33876.22 328.01 17118.63 37957.31 2020-06-26 12:51:16.000 178 33876.28 328.00 17118.65 88888.00 2020-06-26 12:51:17.000 178 33876.31 328.00 17118.61 88888.00 2020-06-26 12:51:18.000 178 33876.31 327.98 17118.60 88888.00 2020-06-26 12:51:19.000 178 33876.29 327.99 17118.62 88888.00 2020-06-26 12:51:20.000 178 33876.27 327.98 17118.58 37957.35 2020-06-26 12:51:21.000 178 33876.31 327.97 17118.59 88888.00 2020-06-26 12:51:22.000 178 33876.35 327.94 17118.60 88888.00 2020-06-26 12:51:23.000 178 33876.35 327.90 17118.57 88888.00 2020-06-26 12:51:24.000 178 33876.40 327.89 17118.56 88888.00 2020-06-26 12:51:25.000 178 33876.42 327.88 17118.55 37957.35 2020-06-26 12:51:26.000 178 33876.43 327.88 17118.58 88888.00 2020-06-26 12:51:27.000 178 33876.41 327.88 17118.55 88888.00 2020-06-26 12:51:28.000 178 33876.40 327.91 17118.55 88888.00 2020-06-26 12:51:29.000 178 33876.40 327.90 17118.57 88888.00 2020-06-26 12:51:30.000 178 33876.40 327.91 17118.62 37957.43 2020-06-26 12:51:31.000 178 33876.42 327.88 17118.62 88888.00 2020-06-26 12:51:32.000 178 33876.46 327.83 17118.66 88888.00 2020-06-26 12:51:33.000 178 33876.47 327.82 17118.64 88888.00 2020-06-26 12:51:34.000 178 33876.47 327.83 17118.63 88888.00 2020-06-26 12:51:35.000 178 33876.42 327.84 17118.64 37957.44 2020-06-26 12:51:36.000 178 33876.44 327.82 17118.62 88888.00 2020-06-26 12:51:37.000 178 33876.46 327.80 17118.59 88888.00 2020-06-26 12:51:38.000 178 33876.44 327.79 17118.60 88888.00 2020-06-26 12:51:39.000 178 33876.47 327.81 17118.57 88888.00 2020-06-26 12:51:40.000 178 33876.45 327.78 17118.58 37957.52 2020-06-26 12:51:41.000 178 33876.43 327.74 17118.61 88888.00 2020-06-26 12:51:42.000 178 33876.45 327.75 17118.65 88888.00 2020-06-26 12:51:43.000 178 33876.49 327.74 17118.64 88888.00 2020-06-26 12:51:44.000 178 33876.46 327.69 17118.61 88888.00 2020-06-26 12:51:45.000 178 33876.48 327.70 17118.63 37957.48 2020-06-26 12:51:46.000 178 33876.46 327.69 17118.64 88888.00 2020-06-26 12:51:47.000 178 33876.43 327.68 17118.64 88888.00 2020-06-26 12:51:48.000 178 33876.47 327.70 17118.61 88888.00 2020-06-26 12:51:49.000 178 33876.44 327.73 17118.61 88888.00 2020-06-26 12:51:50.000 178 33876.46 327.71 17118.60 37957.55 2020-06-26 12:51:51.000 178 33876.45 327.72 17118.60 88888.00 2020-06-26 12:51:52.000 178 33876.47 327.70 17118.66 88888.00 2020-06-26 12:51:53.000 178 33876.47 327.71 17118.65 88888.00 2020-06-26 12:51:54.000 178 33876.43 327.74 17118.66 88888.00 2020-06-26 12:51:55.000 178 33876.38 327.74 17118.64 37957.42 2020-06-26 12:51:56.000 178 33876.34 327.70 17118.66 88888.00 2020-06-26 12:51:57.000 178 33876.34 327.67 17118.68 88888.00 2020-06-26 12:51:58.000 178 33876.40 327.72 17118.66 88888.00 2020-06-26 12:51:59.000 178 33876.42 327.72 17118.66 88888.00 2020-06-26 12:52:00.000 178 33876.39 327.73 17118.61 37957.49 2020-06-26 12:52:01.000 178 33876.39 327.71 17118.67 88888.00 2020-06-26 12:52:02.000 178 33876.37 327.66 17118.65 88888.00 2020-06-26 12:52:03.000 178 33876.39 327.68 17118.62 88888.00 2020-06-26 12:52:04.000 178 33876.40 327.68 17118.66 88888.00 2020-06-26 12:52:05.000 178 33876.39 327.72 17118.67 37957.40 2020-06-26 12:52:06.000 178 33876.41 327.74 17118.64 88888.00 2020-06-26 12:52:07.000 178 33876.39 327.75 17118.62 88888.00 2020-06-26 12:52:08.000 178 33876.37 327.71 17118.63 88888.00 2020-06-26 12:52:09.000 178 33876.32 327.69 17118.58 88888.00 2020-06-26 12:52:10.000 178 33876.29 327.68 17118.59 37957.42 2020-06-26 12:52:11.000 178 33876.32 327.68 17118.61 88888.00 2020-06-26 12:52:12.000 178 33876.37 327.69 17118.60 88888.00 2020-06-26 12:52:13.000 178 33876.35 327.67 17118.60 88888.00 2020-06-26 12:52:14.000 178 33876.35 327.64 17118.59 88888.00 2020-06-26 12:52:15.000 178 33876.32 327.64 17118.58 37957.35 2020-06-26 12:52:16.000 178 33876.34 327.67 17118.59 88888.00 2020-06-26 12:52:17.000 178 33876.33 327.67 17118.61 88888.00 2020-06-26 12:52:18.000 178 33876.32 327.67 17118.57 88888.00 2020-06-26 12:52:19.000 178 33876.32 327.64 17118.58 88888.00 2020-06-26 12:52:20.000 178 33876.25 327.65 17118.60 37957.41 2020-06-26 12:52:21.000 178 33876.25 327.66 17118.55 88888.00 2020-06-26 12:52:22.000 178 33876.24 327.64 17118.54 88888.00 2020-06-26 12:52:23.000 178 33876.24 327.68 17118.57 88888.00 2020-06-26 12:52:24.000 178 33876.22 327.68 17118.59 88888.00 2020-06-26 12:52:25.000 178 33876.19 327.65 17118.59 37957.39 2020-06-26 12:52:26.000 178 33876.23 327.64 17118.59 88888.00 2020-06-26 12:52:27.000 178 33876.23 327.67 17118.62 88888.00 2020-06-26 12:52:28.000 178 33876.21 327.66 17118.62 88888.00 2020-06-26 12:52:29.000 178 33876.21 327.64 17118.63 88888.00 2020-06-26 12:52:30.000 178 33876.22 327.67 17118.65 37957.29 2020-06-26 12:52:31.000 178 33876.22 327.66 17118.63 88888.00 2020-06-26 12:52:32.000 178 33876.19 327.67 17118.61 88888.00 2020-06-26 12:52:33.000 178 33876.20 327.66 17118.66 88888.00 2020-06-26 12:52:34.000 178 33876.21 327.66 17118.66 88888.00 2020-06-26 12:52:35.000 178 33876.16 327.59 17118.64 37957.27 2020-06-26 12:52:36.000 178 33876.15 327.63 17118.66 88888.00 2020-06-26 12:52:37.000 178 33876.17 327.66 17118.66 88888.00 2020-06-26 12:52:38.000 178 33876.20 327.64 17118.65 88888.00 2020-06-26 12:52:39.000 178 33876.18 327.61 17118.65 88888.00 2020-06-26 12:52:40.000 178 33876.15 327.57 17118.66 37957.28 2020-06-26 12:52:41.000 178 33876.13 327.60 17118.69 88888.00 2020-06-26 12:52:42.000 178 33876.14 327.62 17118.67 88888.00 2020-06-26 12:52:43.000 178 33876.17 327.61 17118.67 88888.00 2020-06-26 12:52:44.000 178 33876.20 327.62 17118.65 88888.00 2020-06-26 12:52:45.000 178 33876.22 327.59 17118.63 37957.22 2020-06-26 12:52:46.000 178 33876.18 327.56 17118.65 88888.00 2020-06-26 12:52:47.000 178 33876.16 327.56 17118.66 88888.00 2020-06-26 12:52:48.000 178 33876.17 327.53 17118.66 88888.00 2020-06-26 12:52:49.000 178 33876.19 327.51 17118.66 88888.00 2020-06-26 12:52:50.000 178 33876.17 327.51 17118.67 37957.18 2020-06-26 12:52:51.000 178 33876.15 327.49 17118.69 88888.00 2020-06-26 12:52:52.000 178 33876.11 327.47 17118.68 88888.00 2020-06-26 12:52:53.000 178 33876.10 327.50 17118.71 88888.00 2020-06-26 12:52:54.000 178 33876.10 327.51 17118.71 88888.00 2020-06-26 12:52:55.000 178 33876.08 327.50 17118.68 37957.25 2020-06-26 12:52:56.000 178 33876.14 327.50 17118.71 88888.00 2020-06-26 12:52:57.000 178 33876.13 327.49 17118.73 88888.00 2020-06-26 12:52:58.000 178 33876.12 327.50 17118.76 88888.00 2020-06-26 12:52:59.000 178 33876.10 327.50 17118.74 88888.00 2020-06-26 12:53:00.000 178 33876.09 327.47 17118.71 37957.18 2020-06-26 12:53:01.000 178 33876.07 327.43 17118.68 88888.00 2020-06-26 12:53:02.000 178 33876.08 327.43 17118.69 88888.00 2020-06-26 12:53:03.000 178 33876.08 327.44 17118.67 88888.00 2020-06-26 12:53:04.000 178 33876.05 327.41 17118.68 88888.00 2020-06-26 12:53:05.000 178 33876.04 327.45 17118.69 37957.17 2020-06-26 12:53:06.000 178 33876.08 327.47 17118.69 88888.00 2020-06-26 12:53:07.000 178 33876.08 327.48 17118.68 88888.00 2020-06-26 12:53:08.000 178 33876.08 327.44 17118.67 88888.00 2020-06-26 12:53:09.000 178 33876.09 327.42 17118.70 88888.00 2020-06-26 12:53:10.000 178 33876.11 327.46 17118.64 37957.12 2020-06-26 12:53:11.000 178 33876.11 327.48 17118.63 88888.00 2020-06-26 12:53:12.000 178 33876.09 327.46 17118.64 88888.00 2020-06-26 12:53:13.000 178 33876.08 327.45 17118.61 88888.00 2020-06-26 12:53:14.000 178 33876.07 327.47 17118.64 88888.00 2020-06-26 12:53:15.000 178 33876.08 327.48 17118.64 37957.19 2020-06-26 12:53:16.000 178 33876.09 327.46 17118.62 88888.00 2020-06-26 12:53:17.000 178 33876.11 327.50 17118.64 88888.00 2020-06-26 12:53:18.000 178 33876.12 327.51 17118.62 88888.00 2020-06-26 12:53:19.000 178 33876.09 327.51 17118.65 88888.00 2020-06-26 12:53:20.000 178 33876.06 327.53 17118.64 37957.13 2020-06-26 12:53:21.000 178 33876.07 327.47 17118.65 88888.00 2020-06-26 12:53:22.000 178 33876.07 327.44 17118.63 88888.00 2020-06-26 12:53:23.000 178 33876.05 327.45 17118.62 88888.00 2020-06-26 12:53:24.000 178 33876.08 327.48 17118.65 88888.00 2020-06-26 12:53:25.000 178 33876.09 327.48 17118.63 37957.10 2020-06-26 12:53:26.000 178 33876.06 327.43 17118.61 88888.00 2020-06-26 12:53:27.000 178 33876.04 327.44 17118.61 88888.00 2020-06-26 12:53:28.000 178 33876.02 327.38 17118.60 88888.00 2020-06-26 12:53:29.000 178 33876.02 327.41 17118.60 88888.00 2020-06-26 12:53:30.000 178 33875.98 327.42 17118.62 37957.11 2020-06-26 12:53:31.000 178 33875.99 327.39 17118.67 88888.00 2020-06-26 12:53:32.000 178 33876.00 327.40 17118.68 88888.00 2020-06-26 12:53:33.000 178 33876.00 327.39 17118.65 88888.00 2020-06-26 12:53:34.000 178 33876.00 327.37 17118.62 88888.00 2020-06-26 12:53:35.000 178 33875.99 327.35 17118.60 37957.16 2020-06-26 12:53:36.000 178 33876.00 327.34 17118.60 88888.00 2020-06-26 12:53:37.000 178 33876.01 327.34 17118.62 88888.00 2020-06-26 12:53:38.000 178 33875.99 327.37 17118.64 88888.00 2020-06-26 12:53:39.000 178 33875.93 327.39 17118.64 88888.00 2020-06-26 12:53:40.000 178 33875.91 327.40 17118.62 37957.13 2020-06-26 12:53:41.000 178 33875.93 327.37 17118.61 88888.00 2020-06-26 12:53:42.000 178 33875.97 327.36 17118.64 88888.00 2020-06-26 12:53:43.000 178 33875.97 327.35 17118.62 88888.00 2020-06-26 12:53:44.000 178 33876.02 327.35 17118.63 88888.00 2020-06-26 12:53:45.000 178 33875.99 327.33 17118.65 37957.11 2020-06-26 12:53:46.000 178 33875.97 327.31 17118.65 88888.00 2020-06-26 12:53:47.000 178 33875.94 327.33 17118.64 88888.00 2020-06-26 12:53:48.000 178 33875.95 327.35 17118.63 88888.00 2020-06-26 12:53:49.000 178 33875.97 327.34 17118.66 88888.00 2020-06-26 12:53:50.000 178 33875.98 327.35 17118.67 37957.07 2020-06-26 12:53:51.000 178 33875.97 327.37 17118.65 88888.00 2020-06-26 12:53:52.000 178 33875.97 327.37 17118.67 88888.00 2020-06-26 12:53:53.000 178 33875.95 327.37 17118.67 88888.00 2020-06-26 12:53:54.000 178 33875.94 327.35 17118.68 88888.00 2020-06-26 12:53:55.000 178 33875.95 327.36 17118.69 37957.08 2020-06-26 12:53:56.000 178 33875.96 327.36 17118.75 88888.00 2020-06-26 12:53:57.000 178 33875.95 327.37 17118.74 88888.00 2020-06-26 12:53:58.000 178 33875.92 327.36 17118.71 88888.00 2020-06-26 12:53:59.000 178 33875.90 327.34 17118.68 88888.00 2020-06-26 12:54:00.000 178 33875.91 327.39 17118.66 37957.06 2020-06-26 12:54:01.000 178 33875.92 327.39 17118.68 88888.00 2020-06-26 12:54:02.000 178 33875.93 327.36 17118.68 88888.00 2020-06-26 12:54:03.000 178 33875.89 327.36 17118.67 88888.00 2020-06-26 12:54:04.000 178 33875.88 327.36 17118.66 88888.00 2020-06-26 12:54:05.000 178 33875.85 327.33 17118.64 37957.04 2020-06-26 12:54:06.000 178 33875.87 327.33 17118.62 88888.00 2020-06-26 12:54:07.000 178 33875.90 327.33 17118.60 88888.00 2020-06-26 12:54:08.000 178 33875.89 327.30 17118.66 88888.00 2020-06-26 12:54:09.000 178 33875.91 327.30 17118.68 88888.00 2020-06-26 12:54:10.000 178 33875.90 327.32 17118.71 37956.96 2020-06-26 12:54:11.000 178 33875.83 327.31 17118.73 88888.00 2020-06-26 12:54:12.000 178 33875.83 327.32 17118.71 88888.00 2020-06-26 12:54:13.000 178 33875.84 327.32 17118.69 88888.00 2020-06-26 12:54:14.000 178 33875.80 327.30 17118.66 88888.00 2020-06-26 12:54:15.000 178 33875.83 327.30 17118.66 37956.89 2020-06-26 12:54:16.000 178 33875.83 327.31 17118.63 88888.00 2020-06-26 12:54:17.000 178 33875.81 327.30 17118.63 88888.00 2020-06-26 12:54:18.000 178 33875.80 327.31 17118.64 88888.00 2020-06-26 12:54:19.000 178 33875.78 327.28 17118.61 88888.00 2020-06-26 12:54:20.000 178 33875.82 327.27 17118.62 37956.84 2020-06-26 12:54:21.000 178 33875.78 327.28 17118.66 88888.00 2020-06-26 12:54:22.000 178 33875.75 327.28 17118.65 88888.00 2020-06-26 12:54:23.000 178 33875.74 327.27 17118.64 88888.00 2020-06-26 12:54:24.000 178 33875.75 327.30 17118.66 88888.00 2020-06-26 12:54:25.000 178 33875.76 327.33 17118.67 37956.90 2020-06-26 12:54:26.000 178 33875.75 327.34 17118.68 88888.00 2020-06-26 12:54:27.000 178 33875.73 327.32 17118.68 88888.00 2020-06-26 12:54:28.000 178 33875.70 327.29 17118.64 88888.00 2020-06-26 12:54:29.000 178 33875.70 327.33 17118.63 88888.00 2020-06-26 12:54:30.000 178 33875.69 327.32 17118.65 37956.77 2020-06-26 12:54:31.000 178 33875.69 327.29 17118.69 88888.00 2020-06-26 12:54:32.000 178 33875.68 327.27 17118.69 88888.00 2020-06-26 12:54:33.000 178 33875.69 327.28 17118.71 88888.00 2020-06-26 12:54:34.000 178 33875.67 327.31 17118.71 88888.00 2020-06-26 12:54:35.000 178 33875.66 327.30 17118.67 37956.81 2020-06-26 12:54:36.000 178 33875.64 327.31 17118.65 88888.00 2020-06-26 12:54:37.000 178 33875.62 327.29 17118.64 88888.00 2020-06-26 12:54:38.000 178 33875.64 327.30 17118.65 88888.00 2020-06-26 12:54:39.000 178 33875.62 327.30 17118.67 88888.00 2020-06-26 12:54:40.000 178 33875.62 327.30 17118.71 37956.81 2020-06-26 12:54:41.000 178 33875.63 327.28 17118.73 88888.00 2020-06-26 12:54:42.000 178 33875.61 327.26 17118.71 88888.00 2020-06-26 12:54:43.000 178 33875.57 327.31 17118.69 88888.00 2020-06-26 12:54:44.000 178 33875.56 327.34 17118.70 88888.00 2020-06-26 12:54:45.000 178 33875.57 327.38 17118.70 37956.77 2020-06-26 12:54:46.000 178 33875.58 327.39 17118.71 88888.00 2020-06-26 12:54:47.000 178 33875.56 327.40 17118.75 88888.00 2020-06-26 12:54:48.000 178 33875.54 327.42 17118.75 88888.00 2020-06-26 12:54:49.000 178 33875.56 327.38 17118.72 88888.00 2020-06-26 12:54:50.000 178 33875.55 327.41 17118.73 37956.66 2020-06-26 12:54:51.000 178 33875.53 327.41 17118.69 88888.00 2020-06-26 12:54:52.000 178 33875.54 327.42 17118.69 88888.00 2020-06-26 12:54:53.000 178 33875.59 327.37 17118.72 88888.00 2020-06-26 12:54:54.000 178 33875.55 327.37 17118.69 88888.00 2020-06-26 12:54:55.000 178 33875.53 327.34 17118.69 37956.63 2020-06-26 12:54:56.000 178 33875.49 327.35 17118.68 88888.00 2020-06-26 12:54:57.000 178 33875.46 327.34 17118.68 88888.00 2020-06-26 12:54:58.000 178 33875.49 327.33 17118.67 88888.00 2020-06-26 12:54:59.000 178 33875.48 327.33 17118.68 88888.00 2020-06-26 12:55:00.000 178 33875.50 327.36 17118.73 37956.56 2020-06-26 12:55:01.000 178 33875.48 327.37 17118.71 88888.00 2020-06-26 12:55:02.000 178 33875.49 327.40 17118.69 88888.00 2020-06-26 12:55:03.000 178 33875.50 327.40 17118.70 88888.00 2020-06-26 12:55:04.000 178 33875.45 327.37 17118.72 88888.00 2020-06-26 12:55:05.000 178 33875.47 327.41 17118.71 37956.66 2020-06-26 12:55:06.000 178 33875.47 327.45 17118.69 88888.00 2020-06-26 12:55:07.000 178 33875.46 327.42 17118.70 88888.00 2020-06-26 12:55:08.000 178 33875.42 327.41 17118.67 88888.00 2020-06-26 12:55:09.000 178 33875.41 327.38 17118.69 88888.00 2020-06-26 12:55:10.000 178 33875.44 327.40 17118.69 37956.64 2020-06-26 12:55:11.000 178 33875.40 327.37 17118.67 88888.00 2020-06-26 12:55:12.000 178 33875.42 327.37 17118.64 88888.00 2020-06-26 12:55:13.000 178 33875.40 327.38 17118.67 88888.00 2020-06-26 12:55:14.000 178 33875.38 327.39 17118.63 88888.00 2020-06-26 12:55:15.000 178 33875.37 327.43 17118.65 37956.62 2020-06-26 12:55:16.000 178 33875.41 327.40 17118.69 88888.00 2020-06-26 12:55:17.000 178 33875.37 327.39 17118.66 88888.00 2020-06-26 12:55:18.000 178 33875.36 327.40 17118.67 88888.00 2020-06-26 12:55:19.000 178 33875.37 327.38 17118.66 88888.00 2020-06-26 12:55:20.000 178 33875.38 327.35 17118.69 37956.52 2020-06-26 12:55:21.000 178 33875.40 327.34 17118.69 88888.00 2020-06-26 12:55:22.000 178 33875.38 327.36 17118.72 88888.00 2020-06-26 12:55:23.000 178 33875.37 327.36 17118.69 88888.00 2020-06-26 12:55:24.000 178 33875.36 327.34 17118.70 88888.00 2020-06-26 12:55:25.000 178 33875.33 327.34 17118.72 37956.52 2020-06-26 12:55:26.000 178 33875.34 327.41 17118.74 88888.00 2020-06-26 12:55:27.000 178 33875.34 327.39 17118.75 88888.00 2020-06-26 12:55:28.000 178 33875.34 327.39 17118.73 88888.00 2020-06-26 12:55:29.000 178 33875.31 327.36 17118.71 88888.00 2020-06-26 12:55:30.000 178 33875.34 327.40 17118.73 37956.50 2020-06-26 12:55:31.000 178 33875.32 327.44 17118.73 88888.00 2020-06-26 12:55:32.000 178 33875.32 327.44 17118.68 88888.00 2020-06-26 12:55:33.000 178 33875.34 327.42 17118.69 88888.00 2020-06-26 12:55:34.000 178 33875.32 327.43 17118.71 88888.00 2020-06-26 12:55:35.000 178 33875.27 327.41 17118.69 37956.42 2020-06-26 12:55:36.000 178 33875.29 327.42 17118.73 88888.00 2020-06-26 12:55:37.000 178 33875.30 327.41 17118.69 88888.00 2020-06-26 12:55:38.000 178 33875.31 327.39 17118.70 88888.00 2020-06-26 12:55:39.000 178 33875.27 327.37 17118.73 88888.00 2020-06-26 12:55:40.000 178 33875.29 327.38 17118.71 37956.41 2020-06-26 12:55:41.000 178 33875.27 327.35 17118.73 88888.00 2020-06-26 12:55:42.000 178 33875.27 327.30 17118.76 88888.00 2020-06-26 12:55:43.000 178 33875.27 327.30 17118.75 88888.00 2020-06-26 12:55:44.000 178 33875.24 327.27 17118.78 88888.00 2020-06-26 12:55:45.000 178 33875.22 327.27 17118.72 37956.32 2020-06-26 12:55:46.000 178 33875.26 327.30 17118.71 88888.00 2020-06-26 12:55:47.000 178 33875.24 327.29 17118.73 88888.00 2020-06-26 12:55:48.000 178 33875.26 327.33 17118.73 88888.00 2020-06-26 12:55:49.000 178 33875.27 327.30 17118.74 88888.00 2020-06-26 12:55:50.000 178 33875.23 327.31 17118.71 37956.36 2020-06-26 12:55:51.000 178 33875.21 327.28 17118.67 88888.00 2020-06-26 12:55:52.000 178 33875.23 327.29 17118.69 88888.00 2020-06-26 12:55:53.000 178 33875.25 327.31 17118.67 88888.00 2020-06-26 12:55:54.000 178 33875.26 327.34 17118.71 88888.00 2020-06-26 12:55:55.000 178 33875.23 327.31 17118.69 37956.47 2020-06-26 12:55:56.000 178 33875.22 327.35 17118.73 88888.00 2020-06-26 12:55:57.000 178 33875.19 327.36 17118.74 88888.00 2020-06-26 12:55:58.000 178 33875.21 327.35 17118.74 88888.00 2020-06-26 12:55:59.000 178 33875.18 327.35 17118.73 88888.00 2020-06-26 12:56:00.000 178 33875.17 327.34 17118.69 37956.37 2020-06-26 12:56:01.000 178 33875.19 327.35 17118.68 88888.00 2020-06-26 12:56:02.000 178 33875.17 327.35 17118.70 88888.00 2020-06-26 12:56:03.000 178 33875.19 327.37 17118.66 88888.00 2020-06-26 12:56:04.000 178 33875.20 327.36 17118.69 88888.00 2020-06-26 12:56:05.000 178 33875.17 327.38 17118.75 37956.41 2020-06-26 12:56:06.000 178 33875.17 327.39 17118.73 88888.00 2020-06-26 12:56:07.000 178 33875.16 327.38 17118.70 88888.00 2020-06-26 12:56:08.000 178 33875.15 327.39 17118.75 88888.00 2020-06-26 12:56:09.000 178 33875.15 327.39 17118.76 88888.00 2020-06-26 12:56:10.000 178 33875.17 327.39 17118.75 37956.31 2020-06-26 12:56:11.000 178 33875.14 327.39 17118.76 88888.00 2020-06-26 12:56:12.000 178 33875.15 327.40 17118.74 88888.00 2020-06-26 12:56:13.000 178 33875.16 327.43 17118.72 88888.00 2020-06-26 12:56:14.000 178 33875.20 327.45 17118.76 88888.00 2020-06-26 12:56:15.000 178 33875.18 327.44 17118.75 37956.32 2020-06-26 12:56:16.000 178 33875.20 327.43 17118.74 88888.00 2020-06-26 12:56:17.000 178 33875.17 327.45 17118.73 88888.00 2020-06-26 12:56:18.000 178 33875.13 327.44 17118.74 88888.00 2020-06-26 12:56:19.000 178 33875.12 327.42 17118.72 88888.00 2020-06-26 12:56:20.000 178 33875.11 327.42 17118.69 37956.38 2020-06-26 12:56:21.000 178 33875.11 327.43 17118.75 88888.00 2020-06-26 12:56:22.000 178 33875.10 327.42 17118.73 88888.00 2020-06-26 12:56:23.000 178 33875.09 327.38 17118.75 88888.00 2020-06-26 12:56:24.000 178 33875.12 327.40 17118.76 88888.00 2020-06-26 12:56:25.000 178 33875.11 327.40 17118.73 37956.37 2020-06-26 12:56:26.000 178 33875.11 327.42 17118.74 88888.00 2020-06-26 12:56:27.000 178 33875.08 327.45 17118.77 88888.00 2020-06-26 12:56:28.000 178 33875.07 327.47 17118.77 88888.00 2020-06-26 12:56:29.000 178 33875.09 327.47 17118.83 88888.00 2020-06-26 12:56:30.000 178 33875.12 327.47 17118.81 37956.27 2020-06-26 12:56:31.000 178 33875.10 327.44 17118.79 88888.00 2020-06-26 12:56:32.000 178 33875.12 327.43 17118.80 88888.00 2020-06-26 12:56:33.000 178 33875.15 327.44 17118.77 88888.00 2020-06-26 12:56:34.000 178 33875.12 327.45 17118.75 88888.00 2020-06-26 12:56:35.000 178 33875.04 327.47 17118.73 37956.34 2020-06-26 12:56:36.000 178 33875.01 327.47 17118.73 88888.00 2020-06-26 12:56:37.000 178 33875.05 327.49 17118.71 88888.00 2020-06-26 12:56:38.000 178 33875.03 327.53 17118.70 88888.00 2020-06-26 12:56:39.000 178 33875.01 327.51 17118.68 88888.00 2020-06-26 12:56:40.000 178 33875.06 327.53 17118.66 37956.22 2020-06-26 12:56:41.000 178 33875.06 327.50 17118.68 88888.00 2020-06-26 12:56:42.000 178 33875.07 327.49 17118.67 88888.00 2020-06-26 12:56:43.000 178 33875.05 327.48 17118.64 88888.00 2020-06-26 12:56:44.000 178 33875.06 327.48 17118.64 88888.00 2020-06-26 12:56:45.000 178 33875.10 327.49 17118.70 37956.20 2020-06-26 12:56:46.000 178 33875.09 327.50 17118.69 88888.00 2020-06-26 12:56:47.000 178 33875.10 327.50 17118.70 88888.00 2020-06-26 12:56:48.000 178 33875.08 327.50 17118.69 88888.00 2020-06-26 12:56:49.000 178 33875.07 327.51 17118.69 88888.00 2020-06-26 12:56:50.000 178 33875.08 327.53 17118.68 37956.21 2020-06-26 12:56:51.000 178 33875.08 327.53 17118.67 88888.00 2020-06-26 12:56:52.000 178 33875.03 327.50 17118.67 88888.00 2020-06-26 12:56:53.000 178 33875.04 327.52 17118.70 88888.00 2020-06-26 12:56:54.000 178 33875.04 327.53 17118.72 88888.00 2020-06-26 12:56:55.000 178 33875.02 327.53 17118.72 37956.18 2020-06-26 12:56:56.000 178 33875.05 327.53 17118.73 88888.00 2020-06-26 12:56:57.000 178 33875.03 327.50 17118.77 88888.00 2020-06-26 12:56:58.000 178 33875.02 327.48 17118.73 88888.00 2020-06-26 12:56:59.000 178 33875.01 327.50 17118.69 88888.00 2020-06-26 12:57:00.000 178 33875.04 327.50 17118.69 37956.16 2020-06-26 12:57:01.000 178 33875.06 327.48 17118.71 88888.00 2020-06-26 12:57:02.000 178 33875.05 327.51 17118.72 88888.00 2020-06-26 12:57:03.000 178 33875.04 327.48 17118.72 88888.00 2020-06-26 12:57:04.000 178 33875.00 327.47 17118.69 88888.00 2020-06-26 12:57:05.000 178 33875.01 327.49 17118.69 37956.25 2020-06-26 12:57:06.000 178 33875.03 327.48 17118.69 88888.00 2020-06-26 12:57:07.000 178 33875.06 327.52 17118.67 88888.00 2020-06-26 12:57:08.000 178 33875.06 327.47 17118.68 88888.00 2020-06-26 12:57:09.000 178 33875.06 327.42 17118.71 88888.00 2020-06-26 12:57:10.000 178 33875.04 327.42 17118.70 37956.25 2020-06-26 12:57:11.000 178 33875.04 327.48 17118.68 88888.00 2020-06-26 12:57:12.000 178 33875.02 327.45 17118.68 88888.00 2020-06-26 12:57:13.000 178 33874.98 327.44 17118.63 88888.00 2020-06-26 12:57:14.000 178 33874.98 327.45 17118.68 88888.00 2020-06-26 12:57:15.000 178 33875.02 327.46 17118.70 37956.16 2020-06-26 12:57:16.000 178 33875.03 327.45 17118.67 88888.00 2020-06-26 12:57:17.000 178 33875.02 327.44 17118.68 88888.00 2020-06-26 12:57:18.000 178 33875.03 327.45 17118.73 88888.00 2020-06-26 12:57:19.000 178 33875.01 327.45 17118.68 88888.00 2020-06-26 12:57:20.000 178 33875.02 327.46 17118.68 37956.19 2020-06-26 12:57:21.000 178 33875.07 327.45 17118.69 88888.00 2020-06-26 12:57:22.000 178 33875.09 327.44 17118.68 88888.00 2020-06-26 12:57:23.000 178 33875.09 327.43 17118.65 88888.00 2020-06-26 12:57:24.000 178 33875.08 327.42 17118.61 88888.00 2020-06-26 12:57:25.000 178 33875.05 327.36 17118.59 37956.19 2020-06-26 12:57:26.000 178 33875.04 327.35 17118.61 88888.00 2020-06-26 12:57:27.000 178 33875.06 327.35 17118.62 88888.00 2020-06-26 12:57:28.000 178 33875.08 327.38 17118.62 88888.00 2020-06-26 12:57:29.000 178 33875.05 327.38 17118.64 88888.00 2020-06-26 12:57:30.000 178 33875.03 327.40 17118.62 37956.21 2020-06-26 12:57:31.000 178 33875.05 327.38 17118.67 88888.00 2020-06-26 12:57:32.000 178 33875.04 327.37 17118.69 88888.00 2020-06-26 12:57:33.000 178 33875.06 327.39 17118.71 88888.00 2020-06-26 12:57:34.000 178 33875.14 327.39 17118.70 88888.00 2020-06-26 12:57:35.000 178 33875.16 327.39 17118.70 37956.23 2020-06-26 12:57:36.000 178 33875.11 327.46 17118.72 88888.00 2020-06-26 12:57:37.000 178 33875.10 327.43 17118.74 88888.00 2020-06-26 12:57:38.000 178 33875.13 327.42 17118.72 88888.00 2020-06-26 12:57:39.000 178 33875.10 327.43 17118.69 88888.00 2020-06-26 12:57:40.000 178 33875.10 327.44 17118.70 37956.29 2020-06-26 12:57:41.000 178 33875.10 327.43 17118.72 88888.00 2020-06-26 12:57:42.000 178 33875.08 327.43 17118.71 88888.00 2020-06-26 12:57:43.000 178 33875.06 327.43 17118.69 88888.00 2020-06-26 12:57:44.000 178 33875.05 327.42 17118.71 88888.00 2020-06-26 12:57:45.000 178 33875.07 327.42 17118.69 37956.22 2020-06-26 12:57:46.000 178 33875.04 327.45 17118.68 88888.00 2020-06-26 12:57:47.000 178 33875.03 327.43 17118.73 88888.00 2020-06-26 12:57:48.000 178 33875.02 327.38 17118.68 88888.00 2020-06-26 12:57:49.000 178 33875.03 327.40 17118.68 88888.00 2020-06-26 12:57:50.000 178 33875.02 327.37 17118.68 37956.19 2020-06-26 12:57:51.000 178 33875.04 327.39 17118.69 88888.00 2020-06-26 12:57:52.000 178 33875.06 327.38 17118.70 88888.00 2020-06-26 12:57:53.000 178 33875.08 327.41 17118.69 88888.00 2020-06-26 12:57:54.000 178 33875.06 327.43 17118.68 88888.00 2020-06-26 12:57:55.000 178 33875.05 327.39 17118.69 37956.23 2020-06-26 12:57:56.000 178 33875.06 327.38 17118.72 88888.00 2020-06-26 12:57:57.000 178 33875.08 327.36 17118.74 88888.00 2020-06-26 12:57:58.000 178 33875.03 327.35 17118.70 88888.00 2020-06-26 12:57:59.000 178 33875.07 327.38 17118.67 88888.00 2020-06-26 12:58:00.000 178 33875.12 327.38 17118.69 37956.18 2020-06-26 12:58:01.000 178 33875.09 327.37 17118.72 88888.00 2020-06-26 12:58:02.000 178 33875.08 327.35 17118.70 88888.00 2020-06-26 12:58:03.000 178 33875.07 327.36 17118.69 88888.00 2020-06-26 12:58:04.000 178 33875.04 327.35 17118.68 88888.00 2020-06-26 12:58:05.000 178 33875.04 327.36 17118.68 37956.22 2020-06-26 12:58:06.000 178 33875.04 327.41 17118.70 88888.00 2020-06-26 12:58:07.000 178 33875.03 327.38 17118.70 88888.00 2020-06-26 12:58:08.000 178 33875.02 327.34 17118.65 88888.00 2020-06-26 12:58:09.000 178 33875.03 327.33 17118.63 88888.00 2020-06-26 12:58:10.000 178 33875.03 327.37 17118.65 37956.16 2020-06-26 12:58:11.000 178 33875.01 327.35 17118.67 88888.00 2020-06-26 12:58:12.000 178 33875.01 327.35 17118.66 88888.00 2020-06-26 12:58:13.000 178 33875.01 327.36 17118.64 88888.00 2020-06-26 12:58:14.000 178 33875.00 327.36 17118.66 88888.00 2020-06-26 12:58:15.000 178 33875.00 327.35 17118.66 37956.17 2020-06-26 12:58:16.000 178 33875.01 327.35 17118.70 88888.00 2020-06-26 12:58:17.000 178 33874.99 327.37 17118.69 88888.00 2020-06-26 12:58:18.000 178 33874.99 327.34 17118.72 88888.00 2020-06-26 12:58:19.000 178 33874.98 327.31 17118.71 88888.00 2020-06-26 12:58:20.000 178 33874.97 327.33 17118.65 37956.13 2020-06-26 12:58:21.000 178 33874.96 327.34 17118.62 88888.00 2020-06-26 12:58:22.000 178 33874.95 327.33 17118.62 88888.00 2020-06-26 12:58:23.000 178 33874.97 327.33 17118.62 88888.00 2020-06-26 12:58:24.000 178 33874.95 327.33 17118.63 88888.00 2020-06-26 12:58:25.000 178 33874.95 327.36 17118.65 37956.21 2020-06-26 12:58:26.000 178 33874.95 327.38 17118.67 88888.00 2020-06-26 12:58:27.000 178 33874.95 327.34 17118.67 88888.00 2020-06-26 12:58:28.000 178 33874.95 327.33 17118.66 88888.00 2020-06-26 12:58:29.000 178 33874.93 327.35 17118.62 88888.00 2020-06-26 12:58:30.000 178 33874.92 327.34 17118.64 37956.10 2020-06-26 12:58:31.000 178 33874.91 327.37 17118.61 88888.00 2020-06-26 12:58:32.000 178 33874.92 327.35 17118.64 88888.00 2020-06-26 12:58:33.000 178 33874.90 327.34 17118.66 88888.00 2020-06-26 12:58:34.000 178 33874.87 327.33 17118.70 88888.00 2020-06-26 12:58:35.000 178 33874.88 327.34 17118.66 37956.08 2020-06-26 12:58:36.000 178 33874.91 327.35 17118.68 88888.00 2020-06-26 12:58:37.000 178 33874.88 327.34 17118.70 88888.00 2020-06-26 12:58:38.000 178 33874.89 327.38 17118.71 88888.00 2020-06-26 12:58:39.000 178 33874.90 327.37 17118.70 88888.00 2020-06-26 12:58:40.000 178 33874.87 327.35 17118.69 37956.07 2020-06-26 12:58:41.000 178 33874.83 327.36 17118.66 88888.00 2020-06-26 12:58:42.000 178 33874.86 327.33 17118.63 88888.00 2020-06-26 12:58:43.000 178 33874.87 327.33 17118.61 88888.00 2020-06-26 12:58:44.000 178 33874.85 327.30 17118.61 88888.00 2020-06-26 12:58:45.000 178 33874.85 327.31 17118.65 37956.06 2020-06-26 12:58:46.000 178 33874.87 327.32 17118.66 88888.00 2020-06-26 12:58:47.000 178 33874.87 327.35 17118.63 88888.00 2020-06-26 12:58:48.000 178 33874.85 327.33 17118.61 88888.00 2020-06-26 12:58:49.000 178 33874.88 327.35 17118.63 88888.00 2020-06-26 12:58:50.000 178 33874.88 327.36 17118.61 37956.07 2020-06-26 12:58:51.000 178 33874.90 327.35 17118.57 88888.00 2020-06-26 12:58:52.000 178 33874.89 327.37 17118.61 88888.00 2020-06-26 12:58:53.000 178 33874.86 327.37 17118.65 88888.00 2020-06-26 12:58:54.000 178 33874.84 327.33 17118.66 88888.00 2020-06-26 12:58:55.000 178 33874.83 327.31 17118.65 37956.01 2020-06-26 12:58:56.000 178 33874.81 327.28 17118.64 88888.00 2020-06-26 12:58:57.000 178 33874.79 327.30 17118.65 88888.00 2020-06-26 12:58:58.000 178 33874.81 327.31 17118.62 88888.00 2020-06-26 12:58:59.000 178 33874.80 327.33 17118.59 88888.00 2020-06-26 12:59:00.000 178 33874.81 327.34 17118.64 37956.01 2020-06-26 12:59:01.000 178 33874.86 327.32 17118.63 88888.00 2020-06-26 12:59:02.000 178 33874.83 327.30 17118.61 88888.00 2020-06-26 12:59:03.000 178 33874.79 327.32 17118.63 88888.00 2020-06-26 12:59:04.000 178 33874.79 327.32 17118.66 88888.00 2020-06-26 12:59:05.000 178 33874.78 327.36 17118.65 37955.96 2020-06-26 12:59:06.000 178 33874.78 327.35 17118.67 88888.00 2020-06-26 12:59:07.000 178 33874.75 327.36 17118.69 88888.00 2020-06-26 12:59:08.000 178 33874.72 327.28 17118.66 88888.00 2020-06-26 12:59:09.000 178 33874.74 327.30 17118.67 88888.00 2020-06-26 12:59:10.000 178 33874.78 327.32 17118.67 37956.04 2020-06-26 12:59:11.000 178 33874.79 327.34 17118.73 88888.00 2020-06-26 12:59:12.000 178 33874.79 327.30 17118.68 88888.00 2020-06-26 12:59:13.000 178 33874.76 327.26 17118.65 88888.00 2020-06-26 12:59:14.000 178 33874.75 327.29 17118.63 88888.00 2020-06-26 12:59:15.000 178 33874.75 327.32 17118.64 37955.95 2020-06-26 12:59:16.000 178 33874.73 327.35 17118.62 88888.00 2020-06-26 12:59:17.000 178 33874.74 327.34 17118.65 88888.00 2020-06-26 12:59:18.000 178 33874.75 327.31 17118.67 88888.00 2020-06-26 12:59:19.000 178 33874.76 327.28 17118.62 88888.00 2020-06-26 12:59:20.000 178 33874.73 327.28 17118.65 37956.00 2020-06-26 12:59:21.000 178 33874.71 327.29 17118.68 88888.00 2020-06-26 12:59:22.000 178 33874.75 327.28 17118.70 88888.00 2020-06-26 12:59:23.000 178 33874.73 327.25 17118.70 88888.00 2020-06-26 12:59:24.000 178 33874.76 327.27 17118.68 88888.00 2020-06-26 12:59:25.000 178 33874.76 327.25 17118.64 37956.03 2020-06-26 12:59:26.000 178 33874.74 327.20 17118.63 88888.00 2020-06-26 12:59:27.000 178 33874.75 327.20 17118.65 88888.00 2020-06-26 12:59:28.000 178 33874.79 327.24 17118.66 88888.00 2020-06-26 12:59:29.000 178 33874.72 327.27 17118.70 88888.00 2020-06-26 12:59:30.000 178 33874.70 327.23 17118.72 37955.93 2020-06-26 12:59:31.000 178 33874.68 327.21 17118.74 88888.00 2020-06-26 12:59:32.000 178 33874.71 327.17 17118.70 88888.00 2020-06-26 12:59:33.000 178 33874.71 327.17 17118.67 88888.00 2020-06-26 12:59:34.000 178 33874.65 327.16 17118.66 88888.00 2020-06-26 12:59:35.000 178 33874.68 327.18 17118.69 37955.93 2020-06-26 12:59:36.000 178 33874.72 327.18 17118.68 88888.00 2020-06-26 12:59:37.000 178 33874.73 327.18 17118.70 88888.00 2020-06-26 12:59:38.000 178 33874.71 327.17 17118.68 88888.00 2020-06-26 12:59:39.000 178 33874.70 327.13 17118.65 88888.00 2020-06-26 12:59:40.000 178 33874.72 327.12 17118.68 37955.89 2020-06-26 12:59:41.000 178 33874.72 327.10 17118.65 88888.00 2020-06-26 12:59:42.000 178 33874.71 327.09 17118.65 88888.00 2020-06-26 12:59:43.000 178 33874.67 327.10 17118.66 88888.00 2020-06-26 12:59:44.000 178 33874.67 327.12 17118.65 88888.00 2020-06-26 12:59:45.000 178 33874.61 327.11 17118.63 37955.87 2020-06-26 12:59:46.000 178 33874.62 327.11 17118.63 88888.00 2020-06-26 12:59:47.000 178 33874.58 327.12 17118.58 88888.00 2020-06-26 12:59:48.000 178 33874.61 327.14 17118.57 88888.00 2020-06-26 12:59:49.000 178 33874.61 327.11 17118.59 88888.00 2020-06-26 12:59:50.000 178 33874.63 327.09 17118.64 37955.87 2020-06-26 12:59:51.000 178 33874.62 327.08 17118.62 88888.00 2020-06-26 12:59:52.000 178 33874.64 327.09 17118.63 88888.00 2020-06-26 12:59:53.000 178 33874.62 327.07 17118.69 88888.00 2020-06-26 12:59:54.000 178 33874.63 327.08 17118.70 88888.00 2020-06-26 12:59:55.000 178 33874.62 327.08 17118.69 37955.86 2020-06-26 12:59:56.000 178 33874.60 327.08 17118.69 88888.00 2020-06-26 12:59:57.000 178 33874.62 327.05 17118.67 88888.00 2020-06-26 12:59:58.000 178 33874.64 327.11 17118.71 88888.00 2020-06-26 12:59:59.000 178 33874.61 327.12 17118.70 88888.00 2020-06-26 13:00:00.000 178 33874.59 327.09 17118.72 37955.97 2020-06-26 13:00:01.000 178 33874.65 327.10 17118.71 88888.00 2020-06-26 13:00:02.000 178 33874.63 327.10 17118.70 88888.00 2020-06-26 13:00:03.000 178 33874.59 327.07 17118.71 88888.00 2020-06-26 13:00:04.000 178 33874.60 327.10 17118.75 88888.00 2020-06-26 13:00:05.000 178 33874.60 327.16 17118.76 37955.94 2020-06-26 13:00:06.000 178 33874.60 327.17 17118.75 88888.00 2020-06-26 13:00:07.000 178 33874.60 327.12 17118.70 88888.00 2020-06-26 13:00:08.000 178 33874.60 327.08 17118.67 88888.00 2020-06-26 13:00:09.000 178 33874.59 327.11 17118.66 88888.00 2020-06-26 13:00:10.000 178 33874.59 327.11 17118.73 37955.90 2020-06-26 13:00:11.000 178 33874.60 327.13 17118.77 88888.00 2020-06-26 13:00:12.000 178 33874.62 327.14 17118.75 88888.00 2020-06-26 13:00:13.000 178 33874.60 327.15 17118.71 88888.00 2020-06-26 13:00:14.000 178 33874.57 327.09 17118.69 88888.00 2020-06-26 13:00:15.000 178 33874.57 327.09 17118.68 37955.87 2020-06-26 13:00:16.000 178 33874.59 327.13 17118.73 88888.00 2020-06-26 13:00:17.000 178 33874.60 327.13 17118.72 88888.00 2020-06-26 13:00:18.000 178 33874.58 327.11 17118.67 88888.00 2020-06-26 13:00:19.000 178 33874.56 327.10 17118.67 88888.00 2020-06-26 13:00:20.000 178 33874.58 327.10 17118.68 37955.82 2020-06-26 13:00:21.000 178 33874.58 327.10 17118.66 88888.00 2020-06-26 13:00:22.000 178 33874.57 327.12 17118.68 88888.00 2020-06-26 13:00:23.000 178 33874.54 327.08 17118.66 88888.00 2020-06-26 13:00:24.000 178 33874.52 327.05 17118.68 88888.00 2020-06-26 13:00:25.000 178 33874.50 327.06 17118.67 37955.86 2020-06-26 13:00:26.000 178 33874.50 327.10 17118.68 88888.00 2020-06-26 13:00:27.000 178 33874.49 327.08 17118.69 88888.00 2020-06-26 13:00:28.000 178 33874.47 327.05 17118.67 88888.00 2020-06-26 13:00:29.000 178 33874.50 327.08 17118.69 88888.00 2020-06-26 13:00:30.000 178 33874.51 327.09 17118.70 37955.88 2020-06-26 13:00:31.000 178 33874.51 327.09 17118.70 88888.00 2020-06-26 13:00:32.000 178 33874.51 327.10 17118.71 88888.00 2020-06-26 13:00:33.000 178 33874.50 327.12 17118.66 88888.00 2020-06-26 13:00:34.000 178 33874.51 327.12 17118.67 88888.00 2020-06-26 13:00:35.000 178 33874.51 327.10 17118.67 37955.86 2020-06-26 13:00:36.000 178 33874.50 327.11 17118.68 88888.00 2020-06-26 13:00:37.000 178 33874.50 327.11 17118.66 88888.00 2020-06-26 13:00:38.000 178 33874.50 327.09 17118.69 88888.00 2020-06-26 13:00:39.000 178 33874.52 327.11 17118.73 88888.00 2020-06-26 13:00:40.000 178 33874.53 327.09 17118.71 37955.78 2020-06-26 13:00:41.000 178 33874.52 327.08 17118.71 88888.00 2020-06-26 13:00:42.000 178 33874.50 327.09 17118.73 88888.00 2020-06-26 13:00:43.000 178 33874.53 327.07 17118.70 88888.00 2020-06-26 13:00:44.000 178 33874.55 327.06 17118.70 88888.00 2020-06-26 13:00:45.000 178 33874.54 327.06 17118.69 37955.83 2020-06-26 13:00:46.000 178 33874.53 327.05 17118.69 88888.00 2020-06-26 13:00:47.000 178 33874.48 327.05 17118.69 88888.00 2020-06-26 13:00:48.000 178 33874.50 327.04 17118.69 88888.00 2020-06-26 13:00:49.000 178 33874.46 327.04 17118.69 88888.00 2020-06-26 13:00:50.000 178 33874.48 327.02 17118.72 37955.76 2020-06-26 13:00:51.000 178 33874.48 327.01 17118.72 88888.00 2020-06-26 13:00:52.000 178 33874.45 327.02 17118.71 88888.00 2020-06-26 13:00:53.000 178 33874.50 327.01 17118.69 88888.00 2020-06-26 13:00:54.000 178 33874.50 327.03 17118.73 88888.00 2020-06-26 13:00:55.000 178 33874.51 327.05 17118.71 37955.78 2020-06-26 13:00:56.000 178 33874.54 327.05 17118.72 88888.00 2020-06-26 13:00:57.000 178 33874.56 327.02 17118.72 88888.00 2020-06-26 13:00:58.000 178 33874.52 327.02 17118.73 88888.00 2020-06-26 13:00:59.000 178 33874.52 327.01 17118.70 88888.00 2020-06-26 13:01:00.000 178 33874.58 327.03 17118.73 37955.73 2020-06-26 13:01:01.000 178 33874.58 327.04 17118.72 88888.00 2020-06-26 13:01:02.000 178 33874.57 327.06 17118.73 88888.00 2020-06-26 13:01:03.000 178 33874.58 327.09 17118.72 88888.00 2020-06-26 13:01:04.000 178 33874.51 327.06 17118.72 88888.00 2020-06-26 13:01:05.000 178 33874.55 327.07 17118.75 37955.77 2020-06-26 13:01:06.000 178 33874.55 327.07 17118.75 88888.00 2020-06-26 13:01:07.000 178 33874.54 327.02 17118.71 88888.00 2020-06-26 13:01:08.000 178 33874.54 327.02 17118.69 88888.00 2020-06-26 13:01:09.000 178 33874.56 327.01 17118.70 88888.00 2020-06-26 13:01:10.000 178 33874.63 327.00 17118.76 37955.89 2020-06-26 13:01:11.000 178 33874.61 326.96 17118.73 88888.00 2020-06-26 13:01:12.000 178 33874.58 326.95 17118.70 88888.00 2020-06-26 13:01:13.000 178 33874.56 326.94 17118.70 88888.00 2020-06-26 13:01:14.000 178 33874.56 326.94 17118.71 88888.00 2020-06-26 13:01:15.000 178 33874.57 326.88 17118.72 37955.90 2020-06-26 13:01:16.000 178 33874.60 326.90 17118.74 88888.00 2020-06-26 13:01:17.000 178 33874.63 326.95 17118.71 88888.00 2020-06-26 13:01:18.000 178 33874.58 326.92 17118.71 88888.00 2020-06-26 13:01:19.000 178 33874.59 326.90 17118.78 88888.00 2020-06-26 13:01:20.000 178 33874.59 326.89 17118.79 37955.84 2020-06-26 13:01:21.000 178 33874.59 326.88 17118.76 88888.00 2020-06-26 13:01:22.000 178 33874.60 326.88 17118.75 88888.00 2020-06-26 13:01:23.000 178 33874.63 326.85 17118.73 88888.00 2020-06-26 13:01:24.000 178 33874.64 326.85 17118.74 88888.00 2020-06-26 13:01:25.000 178 33874.67 326.91 17118.77 37955.94 2020-06-26 13:01:26.000 178 33874.70 326.95 17118.74 88888.00 2020-06-26 13:01:27.000 178 33874.73 326.94 17118.72 88888.00 2020-06-26 13:01:28.000 178 33874.71 326.91 17118.66 88888.00 2020-06-26 13:01:29.000 178 33874.69 326.90 17118.68 88888.00 2020-06-26 13:01:30.000 178 33874.69 326.92 17118.74 37955.90 2020-06-26 13:01:31.000 178 33874.65 326.96 17118.73 88888.00 2020-06-26 13:01:32.000 178 33874.71 326.96 17118.74 88888.00 2020-06-26 13:01:33.000 178 33874.72 326.94 17118.74 88888.00 2020-06-26 13:01:34.000 178 33874.72 326.92 17118.72 88888.00 2020-06-26 13:01:35.000 178 33874.71 326.89 17118.71 37955.87 2020-06-26 13:01:36.000 178 33874.72 326.93 17118.73 88888.00 2020-06-26 13:01:37.000 178 33874.75 326.93 17118.71 88888.00 2020-06-26 13:01:38.000 178 33874.75 326.91 17118.72 88888.00 2020-06-26 13:01:39.000 178 33874.74 326.90 17118.66 88888.00 2020-06-26 13:01:40.000 178 33874.73 326.90 17118.69 37955.96 2020-06-26 13:01:41.000 178 33874.74 326.89 17118.72 88888.00 2020-06-26 13:01:42.000 178 33874.75 326.89 17118.75 88888.00 2020-06-26 13:01:43.000 178 33874.77 326.89 17118.73 88888.00 2020-06-26 13:01:44.000 178 33874.78 326.87 17118.74 88888.00 2020-06-26 13:01:45.000 178 33874.77 326.89 17118.71 37955.88 2020-06-26 13:01:46.000 178 33874.76 326.89 17118.72 88888.00 2020-06-26 13:01:47.000 178 33874.78 326.91 17118.67 88888.00 2020-06-26 13:01:48.000 178 33874.79 326.91 17118.70 88888.00 2020-06-26 13:01:49.000 178 33874.81 326.90 17118.68 88888.00 2020-06-26 13:01:50.000 178 33874.84 326.91 17118.70 37955.93 2020-06-26 13:01:51.000 178 33874.84 326.90 17118.68 88888.00 2020-06-26 13:01:52.000 178 33874.85 326.88 17118.71 88888.00 2020-06-26 13:01:53.000 178 33874.86 326.86 17118.69 88888.00 2020-06-26 13:01:54.000 178 33874.88 326.84 17118.66 88888.00 2020-06-26 13:01:55.000 178 33874.85 326.85 17118.67 37955.99 2020-06-26 13:01:56.000 178 33874.84 326.85 17118.69 88888.00 2020-06-26 13:01:57.000 178 33874.81 326.86 17118.71 88888.00 2020-06-26 13:01:58.000 178 33874.84 326.85 17118.67 88888.00 2020-06-26 13:01:59.000 178 33874.85 326.81 17118.61 88888.00 2020-06-26 13:02:00.000 178 33874.85 326.81 17118.63 37956.06 2020-06-26 13:02:01.000 178 33874.84 326.79 17118.71 88888.00 2020-06-26 13:02:02.000 178 33874.86 326.80 17118.73 88888.00 2020-06-26 13:02:03.000 178 33874.84 326.80 17118.73 88888.00 2020-06-26 13:02:04.000 178 33874.84 326.83 17118.73 88888.00 2020-06-26 13:02:05.000 178 33874.84 326.80 17118.69 37955.96 2020-06-26 13:02:06.000 178 33874.84 326.77 17118.71 88888.00 2020-06-26 13:02:07.000 178 33874.87 326.77 17118.73 88888.00 2020-06-26 13:02:08.000 178 33874.83 326.76 17118.73 88888.00 2020-06-26 13:02:09.000 178 33874.84 326.74 17118.73 88888.00 2020-06-26 13:02:10.000 178 33874.84 326.77 17118.71 37956.00 2020-06-26 13:02:11.000 178 33874.83 326.77 17118.70 88888.00 2020-06-26 13:02:12.000 178 33874.84 326.75 17118.72 88888.00 2020-06-26 13:02:13.000 178 33874.81 326.74 17118.70 88888.00 2020-06-26 13:02:14.000 178 33874.80 326.75 17118.71 88888.00 2020-06-26 13:02:15.000 178 33874.80 326.76 17118.74 37956.03 2020-06-26 13:02:16.000 178 33874.75 326.73 17118.74 88888.00 2020-06-26 13:02:17.000 178 33874.72 326.74 17118.73 88888.00 2020-06-26 13:02:18.000 178 33874.74 326.74 17118.67 88888.00 2020-06-26 13:02:19.000 178 33874.79 326.71 17118.68 88888.00 2020-06-26 13:02:20.000 178 33874.80 326.69 17118.69 37956.01 2020-06-26 13:02:21.000 178 33874.77 326.72 17118.75 88888.00 2020-06-26 13:02:22.000 178 33874.81 326.71 17118.73 88888.00 2020-06-26 13:02:23.000 178 33874.80 326.67 17118.72 88888.00 2020-06-26 13:02:24.000 178 33874.77 326.68 17118.74 88888.00 2020-06-26 13:02:25.000 178 33874.76 326.68 17118.75 37956.04 2020-06-26 13:02:26.000 178 33874.76 326.69 17118.76 88888.00 2020-06-26 13:02:27.000 178 33874.77 326.67 17118.76 88888.00 2020-06-26 13:02:28.000 178 33874.80 326.67 17118.71 88888.00 2020-06-26 13:02:29.000 178 33874.81 326.70 17118.69 88888.00 2020-06-26 13:02:30.000 178 33874.82 326.70 17118.67 37955.95 2020-06-26 13:02:31.000 178 33874.84 326.69 17118.69 88888.00 2020-06-26 13:02:32.000 178 33874.85 326.70 17118.73 88888.00 2020-06-26 13:02:33.000 178 33874.80 326.73 17118.73 88888.00 2020-06-26 13:02:34.000 178 33874.83 326.67 17118.72 88888.00 2020-06-26 13:02:35.000 178 33874.85 326.65 17118.72 37956.07 2020-06-26 13:02:36.000 178 33874.83 326.64 17118.72 88888.00 2020-06-26 13:02:37.000 178 33874.82 326.64 17118.72 88888.00 2020-06-26 13:02:38.000 178 33874.85 326.65 17118.72 88888.00 2020-06-26 13:02:39.000 178 33874.84 326.66 17118.71 88888.00 2020-06-26 13:02:40.000 178 33874.81 326.71 17118.73 37956.09 2020-06-26 13:02:41.000 178 33874.79 326.70 17118.75 88888.00 2020-06-26 13:02:42.000 178 33874.78 326.73 17118.71 88888.00 2020-06-26 13:02:43.000 178 33874.76 326.68 17118.69 88888.00 2020-06-26 13:02:44.000 178 33874.78 326.62 17118.69 88888.00 2020-06-26 13:02:45.000 178 33874.82 326.69 17118.69 37956.11 2020-06-26 13:02:46.000 178 33874.79 326.68 17118.66 88888.00 2020-06-26 13:02:47.000 178 33874.80 326.66 17118.69 88888.00 2020-06-26 13:02:48.000 178 33874.80 326.68 17118.73 88888.00 2020-06-26 13:02:49.000 178 33874.81 326.65 17118.74 88888.00 2020-06-26 13:02:50.000 178 33874.85 326.67 17118.75 37956.00 2020-06-26 13:02:51.000 178 33874.84 326.65 17118.74 88888.00 2020-06-26 13:02:52.000 178 33874.84 326.64 17118.76 88888.00 2020-06-26 13:02:53.000 178 33874.83 326.65 17118.76 88888.00 2020-06-26 13:02:54.000 178 33874.79 326.65 17118.69 88888.00 2020-06-26 13:02:55.000 178 33874.81 326.62 17118.69 37956.03 2020-06-26 13:02:56.000 178 33874.84 326.64 17118.68 88888.00 2020-06-26 13:02:57.000 178 33874.86 326.68 17118.67 88888.00 2020-06-26 13:02:58.000 178 33874.86 326.71 17118.73 88888.00 2020-06-26 13:02:59.000 178 33874.90 326.70 17118.79 88888.00 2020-06-26 13:03:00.000 178 33874.88 326.70 17118.79 37956.13 2020-06-26 13:03:01.000 178 33874.89 326.70 17118.80 88888.00 2020-06-26 13:03:02.000 178 33874.91 326.66 17118.78 88888.00 2020-06-26 13:03:03.000 178 33874.92 326.62 17118.77 88888.00 2020-06-26 13:03:04.000 178 33874.92 326.60 17118.76 88888.00 2020-06-26 13:03:05.000 178 33874.87 326.56 17118.78 37956.13 2020-06-26 13:03:06.000 178 33874.87 326.61 17118.81 88888.00 2020-06-26 13:03:07.000 178 33874.89 326.61 17118.73 88888.00 2020-06-26 13:03:08.000 178 33874.86 326.55 17118.73 88888.00 2020-06-26 13:03:09.000 178 33874.87 326.54 17118.75 88888.00 2020-06-26 13:03:10.000 178 33874.86 326.54 17118.74 37956.17 2020-06-26 13:03:11.000 178 33874.90 326.52 17118.75 88888.00 2020-06-26 13:03:12.000 178 33874.92 326.56 17118.77 88888.00 2020-06-26 13:03:13.000 178 33874.93 326.54 17118.75 88888.00 2020-06-26 13:03:14.000 178 33874.91 326.52 17118.80 88888.00 2020-06-26 13:03:15.000 178 33874.93 326.52 17118.82 37956.08 2020-06-26 13:03:16.000 178 33874.91 326.48 17118.77 88888.00 2020-06-26 13:03:17.000 178 33874.93 326.49 17118.76 88888.00 2020-06-26 13:03:18.000 178 33874.94 326.50 17118.77 88888.00 2020-06-26 13:03:19.000 178 33874.92 326.48 17118.78 88888.00 2020-06-26 13:03:20.000 178 33874.95 326.46 17118.77 37956.20 2020-06-26 13:03:21.000 178 33874.98 326.48 17118.79 88888.00 2020-06-26 13:03:22.000 178 33874.98 326.49 17118.80 88888.00 2020-06-26 13:03:23.000 178 33874.98 326.50 17118.80 88888.00 2020-06-26 13:03:24.000 178 33874.97 326.48 17118.80 88888.00 2020-06-26 13:03:25.000 178 33874.98 326.46 17118.81 37956.11 2020-06-26 13:03:26.000 178 33874.98 326.45 17118.82 88888.00 2020-06-26 13:03:27.000 178 33874.95 326.47 17118.80 88888.00 2020-06-26 13:03:28.000 178 33874.97 326.48 17118.80 88888.00 2020-06-26 13:03:29.000 178 33874.95 326.47 17118.75 88888.00 2020-06-26 13:03:30.000 178 33874.96 326.49 17118.75 37956.23 2020-06-26 13:03:31.000 178 33874.98 326.47 17118.74 88888.00 2020-06-26 13:03:32.000 178 33875.00 326.48 17118.79 88888.00 2020-06-26 13:03:33.000 178 33875.02 326.48 17118.77 88888.00 2020-06-26 13:03:34.000 178 33875.01 326.50 17118.74 88888.00 2020-06-26 13:03:35.000 178 33875.01 326.49 17118.77 37956.26 2020-06-26 13:03:36.000 178 33875.03 326.51 17118.75 88888.00 2020-06-26 13:03:37.000 178 33875.04 326.47 17118.76 88888.00 2020-06-26 13:03:38.000 178 33875.03 326.49 17118.77 88888.00 2020-06-26 13:03:39.000 178 33875.00 326.48 17118.73 88888.00 2020-06-26 13:03:40.000 178 33875.03 326.44 17118.72 37956.25 2020-06-26 13:03:41.000 178 33875.06 326.46 17118.75 88888.00 2020-06-26 13:03:42.000 178 33875.03 326.47 17118.74 88888.00 2020-06-26 13:03:43.000 178 33875.00 326.40 17118.72 88888.00 2020-06-26 13:03:44.000 178 33875.02 326.41 17118.68 88888.00 2020-06-26 13:03:45.000 178 33875.00 326.41 17118.72 37956.18 2020-06-26 13:03:46.000 178 33875.02 326.41 17118.75 88888.00 2020-06-26 13:03:47.000 178 33875.02 326.41 17118.77 88888.00 2020-06-26 13:03:48.000 178 33875.06 326.41 17118.75 88888.00 2020-06-26 13:03:49.000 178 33875.06 326.40 17118.71 88888.00 2020-06-26 13:03:50.000 178 33875.04 326.42 17118.73 37956.19 2020-06-26 13:03:51.000 178 33875.05 326.43 17118.73 88888.00 2020-06-26 13:03:52.000 178 33875.07 326.46 17118.74 88888.00 2020-06-26 13:03:53.000 178 33875.05 326.44 17118.75 88888.00 2020-06-26 13:03:54.000 178 33875.08 326.43 17118.73 88888.00 2020-06-26 13:03:55.000 178 33875.13 326.44 17118.71 37956.25 2020-06-26 13:03:56.000 178 33875.10 326.47 17118.77 88888.00 2020-06-26 13:03:57.000 178 33875.07 326.48 17118.74 88888.00 2020-06-26 13:03:58.000 178 33875.09 326.46 17118.71 88888.00 2020-06-26 13:03:59.000 178 33875.09 326.41 17118.75 88888.00 2020-06-26 13:04:00.000 178 33875.09 326.44 17118.75 37956.30 2020-06-26 13:04:01.000 178 33875.09 326.41 17118.77 88888.00 2020-06-26 13:04:02.000 178 33875.07 326.42 17118.74 88888.00 2020-06-26 13:04:03.000 178 33875.07 326.43 17118.76 88888.00 2020-06-26 13:04:04.000 178 33875.09 326.41 17118.71 88888.00 2020-06-26 13:04:05.000 178 33875.07 326.44 17118.75 37956.19 2020-06-26 13:04:06.000 178 33875.08 326.44 17118.80 88888.00 2020-06-26 13:04:07.000 178 33875.09 326.39 17118.81 88888.00 2020-06-26 13:04:08.000 178 33875.08 326.38 17118.79 88888.00 2020-06-26 13:04:09.000 178 33875.09 326.43 17118.76 88888.00 2020-06-26 13:04:10.000 178 33875.06 326.44 17118.77 37956.21 2020-06-26 13:04:11.000 178 33875.07 326.40 17118.75 88888.00 2020-06-26 13:04:12.000 178 33875.04 326.40 17118.75 88888.00 2020-06-26 13:04:13.000 178 33875.07 326.40 17118.78 88888.00 2020-06-26 13:04:14.000 178 33875.06 326.40 17118.83 88888.00 2020-06-26 13:04:15.000 178 33875.04 326.40 17118.82 37956.22 2020-06-26 13:04:16.000 178 33875.03 326.38 17118.80 88888.00 2020-06-26 13:04:17.000 178 33875.04 326.34 17118.80 88888.00 2020-06-26 13:04:18.000 178 33875.08 326.36 17118.82 88888.00 2020-06-26 13:04:19.000 178 33875.11 326.38 17118.80 88888.00 2020-06-26 13:04:20.000 178 33875.13 326.41 17118.81 37956.24 2020-06-26 13:04:21.000 178 33875.11 326.40 17118.80 88888.00 2020-06-26 13:04:22.000 178 33875.09 326.37 17118.76 88888.00 2020-06-26 13:04:23.000 178 33875.09 326.38 17118.74 88888.00 2020-06-26 13:04:24.000 178 33875.11 326.42 17118.74 88888.00 2020-06-26 13:04:25.000 178 33875.10 326.41 17118.75 37956.29 2020-06-26 13:04:26.000 178 33875.08 326.39 17118.77 88888.00 2020-06-26 13:04:27.000 178 33875.10 326.38 17118.78 88888.00 2020-06-26 13:04:28.000 178 33875.13 326.38 17118.76 88888.00 2020-06-26 13:04:29.000 178 33875.14 326.39 17118.74 88888.00 2020-06-26 13:04:30.000 178 33875.14 326.39 17118.79 37956.34 2020-06-26 13:04:31.000 178 33875.14 326.35 17118.77 88888.00 2020-06-26 13:04:32.000 178 33875.08 326.32 17118.74 88888.00 2020-06-26 13:04:33.000 178 33875.13 326.35 17118.73 88888.00 2020-06-26 13:04:34.000 178 33875.15 326.37 17118.76 88888.00 2020-06-26 13:04:35.000 178 33875.12 326.36 17118.77 37956.26 2020-06-26 13:04:36.000 178 33875.13 326.36 17118.78 88888.00 2020-06-26 13:04:37.000 178 33875.13 326.37 17118.81 88888.00 2020-06-26 13:04:38.000 178 33875.15 326.36 17118.78 88888.00 2020-06-26 13:04:39.000 178 33875.20 326.33 17118.78 88888.00 2020-06-26 13:04:40.000 178 33875.16 326.34 17118.79 37956.37 2020-06-26 13:04:41.000 178 33875.19 326.38 17118.77 88888.00 2020-06-26 13:04:42.000 178 33875.23 326.38 17118.81 88888.00 2020-06-26 13:04:43.000 178 33875.20 326.41 17118.78 88888.00 2020-06-26 13:04:44.000 178 33875.20 326.38 17118.76 88888.00 2020-06-26 13:04:45.000 178 33875.17 326.32 17118.74 37956.31 2020-06-26 13:04:46.000 178 33875.21 326.38 17118.77 88888.00 2020-06-26 13:04:47.000 178 33875.21 326.36 17118.79 88888.00 2020-06-26 13:04:48.000 178 33875.21 326.34 17118.78 88888.00 2020-06-26 13:04:49.000 178 33875.23 326.32 17118.82 88888.00 2020-06-26 13:04:50.000 178 33875.28 326.32 17118.78 37956.38 2020-06-26 13:04:51.000 178 33875.28 326.31 17118.77 88888.00 2020-06-26 13:04:52.000 178 33875.27 326.28 17118.77 88888.00 2020-06-26 13:04:53.000 178 33875.27 326.29 17118.74 88888.00 2020-06-26 13:04:54.000 178 33875.29 326.31 17118.74 88888.00 2020-06-26 13:04:55.000 178 33875.26 326.34 17118.75 37956.42 2020-06-26 13:04:56.000 178 33875.28 326.32 17118.77 88888.00 2020-06-26 13:04:57.000 178 33875.25 326.27 17118.77 88888.00 2020-06-26 13:04:58.000 178 33875.25 326.26 17118.78 88888.00 2020-06-26 13:04:59.000 178 33875.24 326.27 17118.76 88888.00 2020-06-26 13:05:00.000 178 33875.26 326.30 17118.76 37956.34 2020-06-26 13:05:01.000 178 33875.28 326.30 17118.76 88888.00 2020-06-26 13:05:02.000 178 33875.27 326.29 17118.76 88888.00 2020-06-26 13:05:03.000 178 33875.27 326.31 17118.77 88888.00 2020-06-26 13:05:04.000 178 33875.27 326.30 17118.75 88888.00 2020-06-26 13:05:05.000 178 33875.29 326.24 17118.76 37956.47 2020-06-26 13:05:06.000 178 33875.32 326.24 17118.72 88888.00 2020-06-26 13:05:07.000 178 33875.34 326.25 17118.67 88888.00 2020-06-26 13:05:08.000 178 33875.29 326.21 17118.70 88888.00 2020-06-26 13:05:09.000 178 33875.26 326.21 17118.76 88888.00 2020-06-26 13:05:10.000 178 33875.32 326.20 17118.78 37956.40 2020-06-26 13:05:11.000 178 33875.34 326.25 17118.77 88888.00 2020-06-26 13:05:12.000 178 33875.35 326.23 17118.78 88888.00 2020-06-26 13:05:13.000 178 33875.38 326.26 17118.78 88888.00 2020-06-26 13:05:14.000 178 33875.36 326.25 17118.82 88888.00 2020-06-26 13:05:15.000 178 33875.36 326.26 17118.84 37956.46 2020-06-26 13:05:16.000 178 33875.39 326.26 17118.79 88888.00 2020-06-26 13:05:17.000 178 33875.39 326.22 17118.80 88888.00 2020-06-26 13:05:18.000 178 33875.40 326.22 17118.78 88888.00 2020-06-26 13:05:19.000 178 33875.41 326.22 17118.78 88888.00 2020-06-26 13:05:20.000 178 33875.44 326.23 17118.75 37956.43 2020-06-26 13:05:21.000 178 33875.45 326.24 17118.76 88888.00 2020-06-26 13:05:22.000 178 33875.43 326.20 17118.76 88888.00 2020-06-26 13:05:23.000 178 33875.48 326.19 17118.76 88888.00 2020-06-26 13:05:24.000 178 33875.46 326.16 17118.79 88888.00 2020-06-26 13:05:25.000 178 33875.46 326.14 17118.78 37956.56 2020-06-26 13:05:26.000 178 33875.48 326.19 17118.79 88888.00 2020-06-26 13:05:27.000 178 33875.46 326.17 17118.81 88888.00 2020-06-26 13:05:28.000 178 33875.48 326.14 17118.81 88888.00 2020-06-26 13:05:29.000 178 33875.48 326.16 17118.81 88888.00 2020-06-26 13:05:30.000 178 33875.47 326.18 17118.80 37956.51 2020-06-26 13:05:31.000 178 33875.48 326.18 17118.78 88888.00 2020-06-26 13:05:32.000 178 33875.49 326.13 17118.78 88888.00 2020-06-26 13:05:33.000 178 33875.51 326.16 17118.76 88888.00 2020-06-26 13:05:34.000 178 33875.50 326.16 17118.76 88888.00 2020-06-26 13:05:35.000 178 33875.46 326.14 17118.75 37956.53 2020-06-26 13:05:36.000 178 33875.45 326.11 17118.77 88888.00 2020-06-26 13:05:37.000 178 33875.43 326.10 17118.74 88888.00 2020-06-26 13:05:38.000 178 33875.46 326.09 17118.72 88888.00 2020-06-26 13:05:39.000 178 33875.48 326.09 17118.71 88888.00 2020-06-26 13:05:40.000 178 33875.48 326.12 17118.72 37956.59 2020-06-26 13:05:41.000 178 33875.51 326.13 17118.73 88888.00 2020-06-26 13:05:42.000 178 33875.55 326.17 17118.76 88888.00 2020-06-26 13:05:43.000 178 33875.50 326.19 17118.72 88888.00 2020-06-26 13:05:44.000 178 33875.49 326.21 17118.72 88888.00 2020-06-26 13:05:45.000 178 33875.52 326.19 17118.71 37956.57 2020-06-26 13:05:46.000 178 33875.54 326.15 17118.72 88888.00 2020-06-26 13:05:47.000 178 33875.51 326.12 17118.72 88888.00 2020-06-26 13:05:48.000 178 33875.53 326.15 17118.74 88888.00 2020-06-26 13:05:49.000 178 33875.54 326.16 17118.78 88888.00 2020-06-26 13:05:50.000 178 33875.53 326.13 17118.77 37956.63 2020-06-26 13:05:51.000 178 33875.54 326.13 17118.80 88888.00 2020-06-26 13:05:52.000 178 33875.57 326.12 17118.81 88888.00 2020-06-26 13:05:53.000 178 33875.57 326.10 17118.80 88888.00 2020-06-26 13:05:54.000 178 33875.58 326.14 17118.78 88888.00 2020-06-26 13:05:55.000 178 33875.58 326.12 17118.80 37956.61 2020-06-26 13:05:56.000 178 33875.57 326.12 17118.81 88888.00 2020-06-26 13:05:57.000 178 33875.59 326.12 17118.82 88888.00 2020-06-26 13:05:58.000 178 33875.61 326.10 17118.81 88888.00 2020-06-26 13:05:59.000 178 33875.63 326.08 17118.82 88888.00 2020-06-26 13:06:00.000 178 33875.61 326.08 17118.81 37956.68 2020-06-26 13:06:01.000 178 33875.56 326.06 17118.76 88888.00 2020-06-26 13:06:02.000 178 33875.59 326.07 17118.79 88888.00 2020-06-26 13:06:03.000 178 33875.58 326.06 17118.78 88888.00 2020-06-26 13:06:04.000 178 33875.58 326.05 17118.76 88888.00 2020-06-26 13:06:05.000 178 33875.59 326.06 17118.77 37956.69 2020-06-26 13:06:06.000 178 33875.59 326.07 17118.80 88888.00 2020-06-26 13:06:07.000 178 33875.56 326.03 17118.79 88888.00 2020-06-26 13:06:08.000 178 33875.58 326.05 17118.78 88888.00 2020-06-26 13:06:09.000 178 33875.57 326.02 17118.79 88888.00 2020-06-26 13:06:10.000 178 33875.55 326.04 17118.80 37956.64 2020-06-26 13:06:11.000 178 33875.54 326.03 17118.80 88888.00 2020-06-26 13:06:12.000 178 33875.59 326.04 17118.81 88888.00 2020-06-26 13:06:13.000 178 33875.58 325.97 17118.79 88888.00 2020-06-26 13:06:14.000 178 33875.58 325.97 17118.79 88888.00 2020-06-26 13:06:15.000 178 33875.60 325.99 17118.77 37956.72 2020-06-26 13:06:16.000 178 33875.58 326.01 17118.80 88888.00 2020-06-26 13:06:17.000 178 33875.62 326.00 17118.83 88888.00 2020-06-26 13:06:18.000 178 33875.60 326.01 17118.85 88888.00 2020-06-26 13:06:19.000 178 33875.55 325.99 17118.83 88888.00 2020-06-26 13:06:20.000 178 33875.57 325.99 17118.78 37956.66 2020-06-26 13:06:21.000 178 33875.60 325.94 17118.79 88888.00 2020-06-26 13:06:22.000 178 33875.60 325.97 17118.78 88888.00 2020-06-26 13:06:23.000 178 33875.60 325.96 17118.76 88888.00 2020-06-26 13:06:24.000 178 33875.60 325.89 17118.78 88888.00 2020-06-26 13:06:25.000 178 33875.59 325.88 17118.75 37956.62 2020-06-26 13:06:26.000 178 33875.59 325.88 17118.75 88888.00 2020-06-26 13:06:27.000 178 33875.62 325.90 17118.79 88888.00 2020-06-26 13:06:28.000 178 33875.60 325.88 17118.80 88888.00 2020-06-26 13:06:29.000 178 33875.58 325.91 17118.83 88888.00 2020-06-26 13:06:30.000 178 33875.58 325.93 17118.80 37956.62 2020-06-26 13:06:31.000 178 33875.58 325.91 17118.76 88888.00 2020-06-26 13:06:32.000 178 33875.63 325.93 17118.73 88888.00 2020-06-26 13:06:33.000 178 33875.63 325.92 17118.75 88888.00 2020-06-26 13:06:34.000 178 33875.63 325.88 17118.77 88888.00 2020-06-26 13:06:35.000 178 33875.60 325.83 17118.77 37956.63 2020-06-26 13:06:36.000 178 33875.58 325.86 17118.78 88888.00 2020-06-26 13:06:37.000 178 33875.56 325.84 17118.83 88888.00 2020-06-26 13:06:38.000 178 33875.54 325.85 17118.82 88888.00 2020-06-26 13:06:39.000 178 33875.58 325.86 17118.80 88888.00 2020-06-26 13:06:40.000 178 33875.59 325.85 17118.80 37956.71 2020-06-26 13:06:41.000 178 33875.52 325.84 17118.80 88888.00 2020-06-26 13:06:42.000 178 33875.55 325.82 17118.79 88888.00 2020-06-26 13:06:43.000 178 33875.53 325.82 17118.79 88888.00 2020-06-26 13:06:44.000 178 33875.54 325.83 17118.83 88888.00 2020-06-26 13:06:45.000 178 33875.56 325.82 17118.82 37956.61 2020-06-26 13:06:46.000 178 33875.55 325.79 17118.81 88888.00 2020-06-26 13:06:47.000 178 33875.53 325.75 17118.80 88888.00 2020-06-26 13:06:48.000 178 33875.52 325.76 17118.78 88888.00 2020-06-26 13:06:49.000 178 33875.54 325.75 17118.79 88888.00 2020-06-26 13:06:50.000 178 33875.53 325.74 17118.79 37956.62 2020-06-26 13:06:51.000 178 33875.54 325.75 17118.80 88888.00 2020-06-26 13:06:52.000 178 33875.52 325.74 17118.76 88888.00 2020-06-26 13:06:53.000 178 33875.56 325.75 17118.76 88888.00 2020-06-26 13:06:54.000 178 33875.56 325.70 17118.77 88888.00 2020-06-26 13:06:55.000 178 33875.52 325.70 17118.77 37956.68 2020-06-26 13:06:56.000 178 33875.55 325.75 17118.82 88888.00 2020-06-26 13:06:57.000 178 33875.59 325.73 17118.82 88888.00 2020-06-26 13:06:58.000 178 33875.58 325.68 17118.83 88888.00 2020-06-26 13:06:59.000 178 33875.57 325.65 17118.77 88888.00 2020-06-26 13:07:00.000 178 33875.58 325.68 17118.79 37956.74 2020-06-26 13:07:01.000 178 33875.62 325.64 17118.79 88888.00 2020-06-26 13:07:02.000 178 33875.63 325.62 17118.78 88888.00 2020-06-26 13:07:03.000 178 33875.64 325.60 17118.80 88888.00 2020-06-26 13:07:04.000 178 33875.63 325.59 17118.77 88888.00 2020-06-26 13:07:05.000 178 33875.67 325.58 17118.78 37956.73 2020-06-26 13:07:06.000 178 33875.67 325.60 17118.81 88888.00 2020-06-26 13:07:07.000 178 33875.65 325.57 17118.80 88888.00 2020-06-26 13:07:08.000 178 33875.64 325.56 17118.80 88888.00 2020-06-26 13:07:09.000 178 33875.62 325.55 17118.82 88888.00 2020-06-26 13:07:10.000 178 33875.61 325.57 17118.87 37956.76 2020-06-26 13:07:11.000 178 33875.59 325.56 17118.89 88888.00 2020-06-26 13:07:12.000 178 33875.63 325.54 17118.87 88888.00 2020-06-26 13:07:13.000 178 33875.67 325.51 17118.82 88888.00 2020-06-26 13:07:14.000 178 33875.68 325.52 17118.80 88888.00 2020-06-26 13:07:15.000 178 33875.66 325.55 17118.81 37956.80 2020-06-26 13:07:16.000 178 33875.67 325.51 17118.80 88888.00 2020-06-26 13:07:17.000 178 33875.68 325.47 17118.82 88888.00 2020-06-26 13:07:18.000 178 33875.70 325.51 17118.79 88888.00 2020-06-26 13:07:19.000 178 33875.75 325.51 17118.77 88888.00 2020-06-26 13:07:20.000 178 33875.73 325.50 17118.78 37956.80 2020-06-26 13:07:21.000 178 33875.70 325.46 17118.81 88888.00 2020-06-26 13:07:22.000 178 33875.74 325.44 17118.81 88888.00 2020-06-26 13:07:23.000 178 33875.77 325.44 17118.81 88888.00 2020-06-26 13:07:24.000 178 33875.78 325.45 17118.80 88888.00 2020-06-26 13:07:25.000 178 33875.76 325.46 17118.80 37956.85 2020-06-26 13:07:26.000 178 33875.77 325.46 17118.81 88888.00 2020-06-26 13:07:27.000 178 33875.78 325.45 17118.83 88888.00 2020-06-26 13:07:28.000 178 33875.75 325.41 17118.83 88888.00 2020-06-26 13:07:29.000 178 33875.71 325.42 17118.77 88888.00 2020-06-26 13:07:30.000 178 33875.72 325.45 17118.77 37956.91 2020-06-26 13:07:31.000 178 33875.74 325.44 17118.79 88888.00 2020-06-26 13:07:32.000 178 33875.77 325.41 17118.80 88888.00 2020-06-26 13:07:33.000 178 33875.77 325.43 17118.82 88888.00 2020-06-26 13:07:34.000 178 33875.77 325.46 17118.82 88888.00 2020-06-26 13:07:35.000 178 33875.81 325.43 17118.81 37956.82 2020-06-26 13:07:36.000 178 33875.78 325.39 17118.81 88888.00 2020-06-26 13:07:37.000 178 33875.78 325.38 17118.79 88888.00 2020-06-26 13:07:38.000 178 33875.79 325.37 17118.79 88888.00 2020-06-26 13:07:39.000 178 33875.77 325.38 17118.81 88888.00 2020-06-26 13:07:40.000 178 33875.75 325.36 17118.84 37956.83 2020-06-26 13:07:41.000 178 33875.75 325.36 17118.83 88888.00 2020-06-26 13:07:42.000 178 33875.75 325.35 17118.81 88888.00 2020-06-26 13:07:43.000 178 33875.76 325.37 17118.79 88888.00 2020-06-26 13:07:44.000 178 33875.79 325.41 17118.77 88888.00 2020-06-26 13:07:45.000 178 33875.76 325.34 17118.78 37956.91 2020-06-26 13:07:46.000 178 33875.77 325.36 17118.72 88888.00 2020-06-26 13:07:47.000 178 33875.80 325.38 17118.73 88888.00 2020-06-26 13:07:48.000 178 33875.80 325.36 17118.74 88888.00 2020-06-26 13:07:49.000 178 33875.81 325.33 17118.77 88888.00 2020-06-26 13:07:50.000 178 33875.84 325.32 17118.79 37956.93 2020-06-26 13:07:51.000 178 33875.81 325.35 17118.76 88888.00 2020-06-26 13:07:52.000 178 33875.83 325.31 17118.77 88888.00 2020-06-26 13:07:53.000 178 33875.81 325.31 17118.75 88888.00 2020-06-26 13:07:54.000 178 33875.80 325.36 17118.76 88888.00 2020-06-26 13:07:55.000 178 33875.84 325.36 17118.78 37956.94 2020-06-26 13:07:56.000 178 33875.85 325.32 17118.80 88888.00 2020-06-26 13:07:57.000 178 33875.82 325.32 17118.82 88888.00 2020-06-26 13:07:58.000 178 33875.81 325.30 17118.82 88888.00 2020-06-26 13:07:59.000 178 33875.79 325.27 17118.80 88888.00 2020-06-26 13:08:00.000 178 33875.81 325.24 17118.80 37957.00 2020-06-26 13:08:01.000 178 33875.82 325.23 17118.82 88888.00 2020-06-26 13:08:02.000 178 33875.82 325.27 17118.79 88888.00 2020-06-26 13:08:03.000 178 33875.79 325.31 17118.79 88888.00 2020-06-26 13:08:04.000 178 33875.81 325.31 17118.79 88888.00 2020-06-26 13:08:05.000 178 33875.79 325.29 17118.80 37956.97 2020-06-26 13:08:06.000 178 33875.81 325.25 17118.84 88888.00 2020-06-26 13:08:07.000 178 33875.81 325.26 17118.80 88888.00 2020-06-26 13:08:08.000 178 33875.83 325.28 17118.80 88888.00 2020-06-26 13:08:09.000 178 33875.81 325.25 17118.80 88888.00 2020-06-26 13:08:10.000 178 33875.78 325.29 17118.83 37956.90 2020-06-26 13:08:11.000 178 33875.84 325.35 17118.82 88888.00 2020-06-26 13:08:12.000 178 33875.81 325.37 17118.84 88888.00 2020-06-26 13:08:13.000 178 33875.81 325.35 17118.84 88888.00 2020-06-26 13:08:14.000 178 33875.81 325.36 17118.82 88888.00 2020-06-26 13:08:15.000 178 33875.83 325.34 17118.83 37956.89 2020-06-26 13:08:16.000 178 33875.81 325.29 17118.81 88888.00 2020-06-26 13:08:17.000 178 33875.83 325.26 17118.83 88888.00 2020-06-26 13:08:18.000 178 33875.80 325.25 17118.83 88888.00 2020-06-26 13:08:19.000 178 33875.79 325.25 17118.81 88888.00 2020-06-26 13:08:20.000 178 33875.78 325.29 17118.82 37956.98 2020-06-26 13:08:21.000 178 33875.79 325.30 17118.83 88888.00 2020-06-26 13:08:22.000 178 33875.84 325.28 17118.87 88888.00 2020-06-26 13:08:23.000 178 33875.82 325.29 17118.88 88888.00 2020-06-26 13:08:24.000 178 33875.84 325.28 17118.90 88888.00 2020-06-26 13:08:25.000 178 33875.84 325.27 17118.93 37956.95 2020-06-26 13:08:26.000 178 33875.82 325.29 17118.91 88888.00 2020-06-26 13:08:27.000 178 33875.84 325.26 17118.93 88888.00 2020-06-26 13:08:28.000 178 33875.83 325.28 17118.91 88888.00 2020-06-26 13:08:29.000 178 33875.82 325.32 17118.90 88888.00 2020-06-26 13:08:30.000 178 33875.79 325.29 17118.97 37956.91 2020-06-26 13:08:31.000 178 33875.82 325.25 17118.94 88888.00 2020-06-26 13:08:32.000 178 33875.86 325.27 17118.92 88888.00 2020-06-26 13:08:33.000 178 33875.81 325.26 17118.94 88888.00 2020-06-26 13:08:34.000 178 33875.82 325.26 17118.94 88888.00 2020-06-26 13:08:35.000 178 33875.83 325.26 17118.94 37956.99 2020-06-26 13:08:36.000 178 33875.84 325.26 17118.90 88888.00 2020-06-26 13:08:37.000 178 33875.86 325.25 17118.87 88888.00 2020-06-26 13:08:38.000 178 33875.83 325.25 17118.85 88888.00 2020-06-26 13:08:39.000 178 33875.77 325.25 17118.88 88888.00 2020-06-26 13:08:40.000 178 33875.77 325.28 17118.89 37956.93 2020-06-26 13:08:41.000 178 33875.78 325.30 17118.89 88888.00 2020-06-26 13:08:42.000 178 33875.83 325.30 17118.89 88888.00 2020-06-26 13:08:43.000 178 33875.83 325.29 17118.93 88888.00 2020-06-26 13:08:44.000 178 33875.82 325.27 17118.91 88888.00 2020-06-26 13:08:45.000 178 33875.83 325.27 17118.90 37957.02 2020-06-26 13:08:46.000 178 33875.79 325.26 17118.92 88888.00 2020-06-26 13:08:47.000 178 33875.85 325.24 17118.91 88888.00 2020-06-26 13:08:48.000 178 33875.89 325.24 17118.90 88888.00 2020-06-26 13:08:49.000 178 33875.87 325.26 17118.86 88888.00 2020-06-26 13:08:50.000 178 33875.86 325.26 17118.84 37957.03 2020-06-26 13:08:51.000 178 33875.87 325.23 17118.83 88888.00 2020-06-26 13:08:52.000 178 33875.87 325.26 17118.83 88888.00 2020-06-26 13:08:53.000 178 33875.88 325.29 17118.80 88888.00 2020-06-26 13:08:54.000 178 33875.90 325.23 17118.80 88888.00 2020-06-26 13:08:55.000 178 33875.87 325.20 17118.84 37956.96 2020-06-26 13:08:56.000 178 33875.83 325.18 17118.87 88888.00 2020-06-26 13:08:57.000 178 33875.86 325.19 17118.90 88888.00 2020-06-26 13:08:58.000 178 33875.91 325.17 17118.90 88888.00 2020-06-26 13:08:59.000 178 33875.91 325.18 17118.87 88888.00 2020-06-26 13:09:00.000 178 33875.88 325.20 17118.90 37957.08 2020-06-26 13:09:01.000 178 33875.87 325.16 17118.96 88888.00 2020-06-26 13:09:02.000 178 33875.89 325.17 17118.96 88888.00 2020-06-26 13:09:03.000 178 33875.89 325.19 17118.95 88888.00 2020-06-26 13:09:04.000 178 33875.89 325.21 17118.92 88888.00 2020-06-26 13:09:05.000 178 33875.89 325.20 17118.93 37957.08 2020-06-26 13:09:06.000 178 33875.93 325.17 17118.94 88888.00 2020-06-26 13:09:07.000 178 33875.95 325.15 17118.91 88888.00 2020-06-26 13:09:08.000 178 33875.97 325.17 17118.91 88888.00 2020-06-26 13:09:09.000 178 33875.97 325.14 17118.91 88888.00 2020-06-26 13:09:10.000 178 33875.95 325.11 17118.91 37957.11 2020-06-26 13:09:11.000 178 33875.93 325.08 17118.91 88888.00 2020-06-26 13:09:12.000 178 33875.98 325.14 17118.95 88888.00 2020-06-26 13:09:13.000 178 33876.00 325.12 17118.98 88888.00 2020-06-26 13:09:14.000 178 33875.95 325.12 17118.97 88888.00 2020-06-26 13:09:15.000 178 33875.93 325.11 17118.94 37957.15 2020-06-26 13:09:16.000 178 33875.92 325.13 17118.93 88888.00 2020-06-26 13:09:17.000 178 33875.94 325.14 17118.94 88888.00 2020-06-26 13:09:18.000 178 33875.97 325.16 17118.96 88888.00 2020-06-26 13:09:19.000 178 33875.99 325.18 17118.93 88888.00 2020-06-26 13:09:20.000 178 33876.03 325.20 17118.92 37957.17 2020-06-26 13:09:21.000 178 33876.02 325.16 17118.93 88888.00 2020-06-26 13:09:22.000 178 33876.03 325.13 17118.91 88888.00 2020-06-26 13:09:23.000 178 33876.03 325.12 17118.94 88888.00 2020-06-26 13:09:24.000 178 33876.02 325.10 17118.92 88888.00 2020-06-26 13:09:25.000 178 33876.00 325.12 17118.88 37957.09 2020-06-26 13:09:26.000 178 33876.05 325.12 17118.90 88888.00 2020-06-26 13:09:27.000 178 33876.07 325.14 17118.91 88888.00 2020-06-26 13:09:28.000 178 33876.08 325.18 17118.95 88888.00 2020-06-26 13:09:29.000 178 33876.08 325.14 17118.91 88888.00 2020-06-26 13:09:30.000 178 33876.12 325.16 17118.91 37957.21 2020-06-26 13:09:31.000 178 33876.16 325.14 17118.92 88888.00 2020-06-26 13:09:32.000 178 33876.15 325.12 17118.94 88888.00 2020-06-26 13:09:33.000 178 33876.17 325.14 17118.94 88888.00 2020-06-26 13:09:34.000 178 33876.20 325.11 17118.87 88888.00 2020-06-26 13:09:35.000 178 33876.15 325.09 17118.89 37957.17 2020-06-26 13:09:36.000 178 33876.18 325.05 17118.92 88888.00 2020-06-26 13:09:37.000 178 33876.17 325.02 17118.91 88888.00 2020-06-26 13:09:38.000 178 33876.20 325.00 17118.91 88888.00 2020-06-26 13:09:39.000 178 33876.19 325.02 17118.91 88888.00 2020-06-26 13:09:40.000 178 33876.18 325.05 17118.90 37957.24 2020-06-26 13:09:41.000 178 33876.20 325.07 17118.88 88888.00 2020-06-26 13:09:42.000 178 33876.18 325.05 17118.87 88888.00 2020-06-26 13:09:43.000 178 33876.19 325.05 17118.89 88888.00 2020-06-26 13:09:44.000 178 33876.18 325.04 17118.92 88888.00 2020-06-26 13:09:45.000 178 33876.17 325.05 17118.92 37957.28 2020-06-26 13:09:46.000 178 33876.17 325.06 17118.89 88888.00 2020-06-26 13:09:47.000 178 33876.19 325.09 17118.84 88888.00 2020-06-26 13:09:48.000 178 33876.17 325.08 17118.86 88888.00 2020-06-26 13:09:49.000 178 33876.16 325.05 17118.85 88888.00 2020-06-26 13:09:50.000 178 33876.15 325.01 17118.90 37957.26 2020-06-26 13:09:51.000 178 33876.17 325.00 17118.96 88888.00 2020-06-26 13:09:52.000 178 33876.22 325.02 17118.95 88888.00 2020-06-26 13:09:53.000 178 33876.18 325.00 17118.91 88888.00 2020-06-26 13:09:54.000 178 33876.17 325.00 17118.89 88888.00 2020-06-26 13:09:55.000 178 33876.21 325.02 17118.88 37957.36 2020-06-26 13:09:56.000 178 33876.21 324.97 17118.90 88888.00 2020-06-26 13:09:57.000 178 33876.23 325.00 17118.91 88888.00 2020-06-26 13:09:58.000 178 33876.21 324.98 17118.92 88888.00 2020-06-26 13:09:59.000 178 33876.22 324.96 17118.89 88888.00 2020-06-26 13:10:00.000 178 33876.24 324.96 17118.91 37957.24 2020-06-26 13:10:01.000 178 33876.27 324.93 17118.94 88888.00 2020-06-26 13:10:02.000 178 33876.26 324.96 17118.95 88888.00 2020-06-26 13:10:03.000 178 33876.22 324.99 17118.89 88888.00 2020-06-26 13:10:04.000 178 33876.23 324.96 17118.86 88888.00 2020-06-26 13:10:05.000 178 33876.22 324.96 17118.88 37957.32 2020-06-26 13:10:06.000 178 33876.22 324.94 17118.90 88888.00 2020-06-26 13:10:07.000 178 33876.25 324.94 17118.92 88888.00 2020-06-26 13:10:08.000 178 33876.28 324.93 17118.91 88888.00 2020-06-26 13:10:09.000 178 33876.28 324.92 17118.95 88888.00 2020-06-26 13:10:10.000 178 33876.28 324.97 17118.93 37957.31 2020-06-26 13:10:11.000 178 33876.29 324.97 17118.96 88888.00 2020-06-26 13:10:12.000 178 33876.31 324.99 17118.94 88888.00 2020-06-26 13:10:13.000 178 33876.29 324.99 17118.90 88888.00 2020-06-26 13:10:14.000 178 33876.33 325.03 17118.90 88888.00 2020-06-26 13:10:15.000 178 33876.32 325.02 17118.95 37957.33 2020-06-26 13:10:16.000 178 33876.29 324.98 17118.91 88888.00 2020-06-26 13:10:17.000 178 33876.32 324.95 17118.87 88888.00 2020-06-26 13:10:18.000 178 33876.38 324.95 17118.88 88888.00 2020-06-26 13:10:19.000 178 33876.37 324.98 17118.89 88888.00 2020-06-26 13:10:20.000 178 33876.36 325.00 17118.90 37957.34 2020-06-26 13:10:21.000 178 33876.40 325.01 17118.88 88888.00 2020-06-26 13:10:22.000 178 33876.43 324.98 17118.88 88888.00 2020-06-26 13:10:23.000 178 33876.40 324.99 17118.87 88888.00 2020-06-26 13:10:24.000 178 33876.41 325.01 17118.90 88888.00 2020-06-26 13:10:25.000 178 33876.39 325.03 17118.88 37957.45 2020-06-26 13:10:26.000 178 33876.40 325.00 17118.87 88888.00 2020-06-26 13:10:27.000 178 33876.36 325.00 17118.90 88888.00 2020-06-26 13:10:28.000 178 33876.33 325.01 17118.94 88888.00 2020-06-26 13:10:29.000 178 33876.37 325.04 17118.93 88888.00 2020-06-26 13:10:30.000 178 33876.39 325.04 17118.92 37957.46 2020-06-26 13:10:31.000 178 33876.37 325.00 17118.90 88888.00 2020-06-26 13:10:32.000 178 33876.36 325.01 17118.90 88888.00 2020-06-26 13:10:33.000 178 33876.34 325.02 17118.89 88888.00 2020-06-26 13:10:34.000 178 33876.34 325.00 17118.87 88888.00 2020-06-26 13:10:35.000 178 33876.34 324.98 17118.90 37957.44 2020-06-26 13:10:36.000 178 33876.38 325.02 17118.96 88888.00 2020-06-26 13:10:37.000 178 33876.37 325.04 17118.96 88888.00 2020-06-26 13:10:38.000 178 33876.35 325.04 17118.94 88888.00 2020-06-26 13:10:39.000 178 33876.34 325.02 17118.92 88888.00 2020-06-26 13:10:40.000 178 33876.36 324.97 17118.88 37957.48 2020-06-26 13:10:41.000 178 33876.34 324.96 17118.86 88888.00 2020-06-26 13:10:42.000 178 33876.36 325.01 17118.89 88888.00 2020-06-26 13:10:43.000 178 33876.35 325.06 17118.90 88888.00 2020-06-26 13:10:44.000 178 33876.36 325.08 17118.91 88888.00 2020-06-26 13:10:45.000 178 33876.38 325.04 17118.92 37957.51 2020-06-26 13:10:46.000 178 33876.37 325.01 17118.89 88888.00 2020-06-26 13:10:47.000 178 33876.40 325.02 17118.89 88888.00 2020-06-26 13:10:48.000 178 33876.39 324.99 17118.88 88888.00 2020-06-26 13:10:49.000 178 33876.39 325.03 17118.90 88888.00 2020-06-26 13:10:50.000 178 33876.41 325.05 17118.92 37957.53 2020-06-26 13:10:51.000 178 33876.41 325.00 17118.88 88888.00 2020-06-26 13:10:52.000 178 33876.43 325.01 17118.87 88888.00 2020-06-26 13:10:53.000 178 33876.38 324.99 17118.89 88888.00 2020-06-26 13:10:54.000 178 33876.39 325.02 17118.87 88888.00 2020-06-26 13:10:55.000 178 33876.44 324.99 17118.87 37957.51 2020-06-26 13:10:56.000 178 33876.42 325.01 17118.93 88888.00 2020-06-26 13:10:57.000 178 33876.44 325.00 17118.92 88888.00 2020-06-26 13:10:58.000 178 33876.44 324.99 17118.90 88888.00 2020-06-26 13:10:59.000 178 33876.45 324.99 17118.92 88888.00 2020-06-26 13:11:00.000 178 33876.45 324.97 17118.85 37957.53 2020-06-26 13:11:01.000 178 33876.45 324.96 17118.87 88888.00 2020-06-26 13:11:02.000 178 33876.42 324.98 17118.86 88888.00 2020-06-26 13:11:03.000 178 33876.45 324.94 17118.87 88888.00 2020-06-26 13:11:04.000 178 33876.47 324.92 17118.94 88888.00 2020-06-26 13:11:05.000 178 33876.44 324.94 17118.95 37957.47 2020-06-26 13:11:06.000 178 33876.44 324.96 17118.93 88888.00 2020-06-26 13:11:07.000 178 33876.44 324.96 17118.93 88888.00 2020-06-26 13:11:08.000 178 33876.45 324.95 17118.89 88888.00 2020-06-26 13:11:09.000 178 33876.43 324.93 17118.90 88888.00 2020-06-26 13:11:10.000 178 33876.42 324.94 17118.88 37957.55 2020-06-26 13:11:11.000 178 33876.47 324.94 17118.90 88888.00 2020-06-26 13:11:12.000 178 33876.44 324.96 17118.92 88888.00 2020-06-26 13:11:13.000 178 33876.45 324.93 17118.93 88888.00 2020-06-26 13:11:14.000 178 33876.43 324.90 17118.92 88888.00 2020-06-26 13:11:15.000 178 33876.49 324.89 17118.92 37957.57 2020-06-26 13:11:16.000 178 33876.50 324.91 17118.91 88888.00 2020-06-26 13:11:17.000 178 33876.48 324.93 17118.88 88888.00 2020-06-26 13:11:18.000 178 33876.45 324.91 17118.88 88888.00 2020-06-26 13:11:19.000 178 33876.46 324.87 17118.90 88888.00 2020-06-26 13:11:20.000 178 33876.48 324.87 17118.89 37957.61 2020-06-26 13:11:21.000 178 33876.45 324.88 17118.88 88888.00 2020-06-26 13:11:22.000 178 33876.44 324.90 17118.88 88888.00 2020-06-26 13:11:23.000 178 33876.45 324.91 17118.90 88888.00 2020-06-26 13:11:24.000 178 33876.45 324.93 17118.89 88888.00 2020-06-26 13:11:25.000 178 33876.45 324.92 17118.86 37957.57 2020-06-26 13:11:26.000 178 33876.43 324.94 17118.86 88888.00 2020-06-26 13:11:27.000 178 33876.42 324.94 17118.82 88888.00 2020-06-26 13:11:28.000 178 33876.44 324.92 17118.84 88888.00 2020-06-26 13:11:29.000 178 33876.44 324.95 17118.83 88888.00 2020-06-26 13:11:30.000 178 33876.44 324.98 17118.80 37957.58 2020-06-26 13:11:31.000 178 33876.45 324.98 17118.82 88888.00 2020-06-26 13:11:32.000 178 33876.47 324.95 17118.84 88888.00 2020-06-26 13:11:33.000 178 33876.47 324.95 17118.85 88888.00 2020-06-26 13:11:34.000 178 33876.50 324.95 17118.81 88888.00 2020-06-26 13:11:35.000 178 33876.55 324.92 17118.81 37957.53 2020-06-26 13:11:36.000 178 33876.56 324.93 17118.79 88888.00 2020-06-26 13:11:37.000 178 33876.56 324.97 17118.80 88888.00 2020-06-26 13:11:38.000 178 33876.58 325.01 17118.81 88888.00 2020-06-26 13:11:39.000 178 33876.59 324.99 17118.81 88888.00 2020-06-26 13:11:40.000 178 33876.59 324.96 17118.82 37957.60 2020-06-26 13:11:41.000 178 33876.59 324.96 17118.81 88888.00 2020-06-26 13:11:42.000 178 33876.54 324.99 17118.80 88888.00 2020-06-26 13:11:43.000 178 33876.52 324.94 17118.82 88888.00 2020-06-26 13:11:44.000 178 33876.54 324.95 17118.81 88888.00 2020-06-26 13:11:45.000 178 33876.55 324.93 17118.81 37957.65 2020-06-26 13:11:46.000 178 33876.56 324.90 17118.87 88888.00 2020-06-26 13:11:47.000 178 33876.57 324.89 17118.88 88888.00 2020-06-26 13:11:48.000 178 33876.58 324.91 17118.86 88888.00 2020-06-26 13:11:49.000 178 33876.54 324.94 17118.85 88888.00 2020-06-26 13:11:50.000 178 33876.54 324.97 17118.86 37957.67 2020-06-26 13:11:51.000 178 33876.55 324.96 17118.83 88888.00 2020-06-26 13:11:52.000 178 33876.58 324.94 17118.82 88888.00 2020-06-26 13:11:53.000 178 33876.54 324.97 17118.86 88888.00 2020-06-26 13:11:54.000 178 33876.55 324.99 17118.91 88888.00 2020-06-26 13:11:55.000 178 33876.52 324.98 17118.88 37957.58 2020-06-26 13:11:56.000 178 33876.55 324.97 17118.91 88888.00 2020-06-26 13:11:57.000 178 33876.55 325.01 17118.90 88888.00 2020-06-26 13:11:58.000 178 33876.55 324.99 17118.88 88888.00 2020-06-26 13:11:59.000 178 33876.56 325.02 17118.90 88888.00 2020-06-26 13:12:00.000 178 33876.56 325.04 17118.89 37957.64 2020-06-26 13:12:01.000 178 33876.51 325.01 17118.89 88888.00 2020-06-26 13:12:02.000 178 33876.50 324.95 17118.92 88888.00 2020-06-26 13:12:03.000 178 33876.55 324.96 17118.91 88888.00 2020-06-26 13:12:04.000 178 33876.54 324.92 17118.90 88888.00 2020-06-26 13:12:05.000 178 33876.49 324.92 17118.90 37957.67 2020-06-26 13:12:06.000 178 33876.49 324.90 17118.89 88888.00 2020-06-26 13:12:07.000 178 33876.52 324.89 17118.94 88888.00 2020-06-26 13:12:08.000 178 33876.54 324.91 17118.93 88888.00 2020-06-26 13:12:09.000 178 33876.57 324.90 17118.92 88888.00 2020-06-26 13:12:10.000 178 33876.58 324.90 17118.94 37957.58 2020-06-26 13:12:11.000 178 33876.59 324.93 17118.95 88888.00 2020-06-26 13:12:12.000 178 33876.58 324.97 17118.95 88888.00 2020-06-26 13:12:13.000 178 33876.59 324.96 17118.93 88888.00 2020-06-26 13:12:14.000 178 33876.56 324.91 17118.92 88888.00 2020-06-26 13:12:15.000 178 33876.51 324.92 17118.92 37957.59 2020-06-26 13:12:16.000 178 33876.49 324.90 17118.93 88888.00 2020-06-26 13:12:17.000 178 33876.49 324.93 17118.93 88888.00 2020-06-26 13:12:18.000 178 33876.51 324.89 17118.90 88888.00 2020-06-26 13:12:19.000 178 33876.52 324.89 17118.85 88888.00 2020-06-26 13:12:20.000 178 33876.53 324.90 17118.86 37957.68 2020-06-26 13:12:21.000 178 33876.51 324.93 17118.93 88888.00 2020-06-26 13:12:22.000 178 33876.49 324.95 17118.94 88888.00 2020-06-26 13:12:23.000 178 33876.50 324.94 17118.93 88888.00 2020-06-26 13:12:24.000 178 33876.49 324.91 17118.95 88888.00 2020-06-26 13:12:25.000 178 33876.44 324.91 17118.93 37957.58 2020-06-26 13:12:26.000 178 33876.47 324.90 17118.91 88888.00 2020-06-26 13:12:27.000 178 33876.48 324.85 17118.89 88888.00 2020-06-26 13:12:28.000 178 33876.46 324.86 17118.92 88888.00 2020-06-26 13:12:29.000 178 33876.45 324.87 17118.93 88888.00 2020-06-26 13:12:30.000 178 33876.44 324.86 17118.92 37957.56 2020-06-26 13:12:31.000 178 33876.42 324.89 17118.88 88888.00 2020-06-26 13:12:32.000 178 33876.42 324.87 17118.88 88888.00 2020-06-26 13:12:33.000 178 33876.42 324.88 17118.91 88888.00 2020-06-26 13:12:34.000 178 33876.38 324.87 17118.87 88888.00 2020-06-26 13:12:35.000 178 33876.39 324.84 17118.89 37957.64 2020-06-26 13:12:36.000 178 33876.42 324.86 17118.88 88888.00 2020-06-26 13:12:37.000 178 33876.43 324.83 17118.87 88888.00 2020-06-26 13:12:38.000 178 33876.39 324.84 17118.86 88888.00 2020-06-26 13:12:39.000 178 33876.37 324.84 17118.86 88888.00 2020-06-26 13:12:40.000 178 33876.37 324.85 17118.87 37957.64 2020-06-26 13:12:41.000 178 33876.38 324.83 17118.92 88888.00 2020-06-26 13:12:42.000 178 33876.43 324.83 17118.97 88888.00 2020-06-26 13:12:43.000 178 33876.40 324.89 17118.93 88888.00 2020-06-26 13:12:44.000 178 33876.36 324.88 17118.94 88888.00 2020-06-26 13:12:45.000 178 33876.35 324.85 17118.94 37957.61 2020-06-26 13:12:46.000 178 33876.34 324.86 17118.95 88888.00 2020-06-26 13:12:47.000 178 33876.36 324.86 17118.95 88888.00 2020-06-26 13:12:48.000 178 33876.40 324.85 17118.94 88888.00 2020-06-26 13:12:49.000 178 33876.40 324.81 17118.95 88888.00 2020-06-26 13:12:50.000 178 33876.41 324.81 17118.98 37957.53 2020-06-26 13:12:51.000 178 33876.37 324.81 17118.98 88888.00 2020-06-26 13:12:52.000 178 33876.34 324.78 17118.95 88888.00 2020-06-26 13:12:53.000 178 33876.35 324.78 17118.87 88888.00 2020-06-26 13:12:54.000 178 33876.41 324.79 17118.88 88888.00 2020-06-26 13:12:55.000 178 33876.38 324.77 17118.91 37957.61 2020-06-26 13:12:56.000 178 33876.38 324.78 17118.89 88888.00 2020-06-26 13:12:57.000 178 33876.40 324.78 17118.92 88888.00 2020-06-26 13:12:58.000 178 33876.39 324.75 17118.93 88888.00 2020-06-26 13:12:59.000 178 33876.39 324.70 17118.95 88888.00 2020-06-26 13:13:00.000 178 33876.36 324.74 17118.97 37957.51 2020-06-26 13:13:01.000 178 33876.38 324.76 17118.93 88888.00 2020-06-26 13:13:02.000 178 33876.39 324.72 17118.91 88888.00 2020-06-26 13:13:03.000 178 33876.37 324.70 17118.88 88888.00 2020-06-26 13:13:04.000 178 33876.34 324.69 17118.87 88888.00 2020-06-26 13:13:05.000 178 33876.34 324.70 17118.89 37957.50 2020-06-26 13:13:06.000 178 33876.33 324.68 17118.92 88888.00 2020-06-26 13:13:07.000 178 33876.35 324.66 17118.96 88888.00 2020-06-26 13:13:08.000 178 33876.33 324.66 17118.98 88888.00 2020-06-26 13:13:09.000 178 33876.30 324.64 17118.99 88888.00 2020-06-26 13:13:10.000 178 33876.32 324.65 17118.95 37957.52 2020-06-26 13:13:11.000 178 33876.33 324.65 17118.94 88888.00 2020-06-26 13:13:12.000 178 33876.38 324.63 17118.94 88888.00 2020-06-26 13:13:13.000 178 33876.37 324.60 17118.94 88888.00 2020-06-26 13:13:14.000 178 33876.36 324.64 17118.93 88888.00 2020-06-26 13:13:15.000 178 33876.32 324.63 17118.91 37957.55 2020-06-26 13:13:16.000 178 33876.31 324.68 17118.95 88888.00 2020-06-26 13:13:17.000 178 33876.31 324.65 17118.99 88888.00 2020-06-26 13:13:18.000 178 33876.33 324.65 17119.01 88888.00 2020-06-26 13:13:19.000 178 33876.30 324.68 17118.97 88888.00 2020-06-26 13:13:20.000 178 33876.31 324.66 17118.95 37957.55 2020-06-26 13:13:21.000 178 33876.30 324.64 17118.94 88888.00 2020-06-26 13:13:22.000 178 33876.35 324.64 17118.95 88888.00 2020-06-26 13:13:23.000 178 33876.36 324.66 17118.97 88888.00 2020-06-26 13:13:24.000 178 33876.35 324.61 17118.93 88888.00 2020-06-26 13:13:25.000 178 33876.32 324.58 17118.97 37957.46 2020-06-26 13:13:26.000 178 33876.31 324.59 17118.98 88888.00 2020-06-26 13:13:27.000 178 33876.29 324.56 17118.95 88888.00 2020-06-26 13:13:28.000 178 33876.32 324.57 17118.96 88888.00 2020-06-26 13:13:29.000 178 33876.31 324.60 17118.93 88888.00 2020-06-26 13:13:30.000 178 33876.29 324.59 17118.96 37957.54 2020-06-26 13:13:31.000 178 33876.27 324.62 17118.98 88888.00 2020-06-26 13:13:32.000 178 33876.28 324.60 17118.94 88888.00 2020-06-26 13:13:33.000 178 33876.30 324.59 17118.94 88888.00 2020-06-26 13:13:34.000 178 33876.33 324.58 17119.00 88888.00 2020-06-26 13:13:35.000 178 33876.31 324.55 17118.98 37957.52 2020-06-26 13:13:36.000 178 33876.30 324.56 17118.98 88888.00 2020-06-26 13:13:37.000 178 33876.31 324.55 17119.01 88888.00 2020-06-26 13:13:38.000 178 33876.33 324.55 17118.98 88888.00 2020-06-26 13:13:39.000 178 33876.31 324.54 17119.01 88888.00 2020-06-26 13:13:40.000 178 33876.31 324.51 17119.03 37957.52 2020-06-26 13:13:41.000 178 33876.30 324.56 17119.00 88888.00 2020-06-26 13:13:42.000 178 33876.32 324.57 17119.00 88888.00 2020-06-26 13:13:43.000 178 33876.30 324.52 17118.99 88888.00 2020-06-26 13:13:44.000 178 33876.29 324.51 17118.98 88888.00 2020-06-26 13:13:45.000 178 33876.27 324.51 17118.98 37957.42 2020-06-26 13:13:46.000 178 33876.29 324.50 17119.01 88888.00 2020-06-26 13:13:47.000 178 33876.32 324.45 17118.99 88888.00 2020-06-26 13:13:48.000 178 33876.32 324.42 17119.00 88888.00 2020-06-26 13:13:49.000 178 33876.30 324.40 17119.01 88888.00 2020-06-26 13:13:50.000 178 33876.35 324.43 17119.01 37957.42 2020-06-26 13:13:51.000 178 33876.37 324.44 17119.04 88888.00 2020-06-26 13:13:52.000 178 33876.37 324.47 17119.07 88888.00 2020-06-26 13:13:53.000 178 33876.31 324.45 17119.04 88888.00 2020-06-26 13:13:54.000 178 33876.28 324.44 17119.06 88888.00 2020-06-26 13:13:55.000 178 33876.28 324.40 17119.02 37957.44 2020-06-26 13:13:56.000 178 33876.28 324.36 17118.98 88888.00 2020-06-26 13:13:57.000 178 33876.21 324.40 17118.97 88888.00 2020-06-26 13:13:58.000 178 33876.24 324.41 17119.00 88888.00 2020-06-26 13:13:59.000 178 33876.28 324.40 17118.99 88888.00 2020-06-26 13:14:00.000 178 33876.25 324.41 17118.99 37957.42 2020-06-26 13:14:01.000 178 33876.22 324.40 17118.99 88888.00 2020-06-26 13:14:02.000 178 33876.23 324.40 17118.95 88888.00 2020-06-26 13:14:03.000 178 33876.23 324.43 17118.97 88888.00 2020-06-26 13:14:04.000 178 33876.21 324.40 17118.97 88888.00 2020-06-26 13:14:05.000 178 33876.17 324.43 17118.95 37957.43 2020-06-26 13:14:06.000 178 33876.17 324.50 17118.99 88888.00 2020-06-26 13:14:07.000 178 33876.22 324.50 17119.01 88888.00 2020-06-26 13:14:08.000 178 33876.20 324.45 17119.01 88888.00 2020-06-26 13:14:09.000 178 33876.21 324.47 17118.99 88888.00 2020-06-26 13:14:10.000 178 33876.19 324.48 17119.00 37957.36 2020-06-26 13:14:11.000 178 33876.16 324.47 17119.08 88888.00 2020-06-26 13:14:12.000 178 33876.14 324.49 17119.06 88888.00 2020-06-26 13:14:13.000 178 33876.14 324.48 17119.07 88888.00 2020-06-26 13:14:14.000 178 33876.14 324.43 17119.04 88888.00 2020-06-26 13:14:15.000 178 33876.12 324.42 17119.01 37957.36 2020-06-26 13:14:16.000 178 33876.11 324.43 17119.04 88888.00 2020-06-26 13:14:17.000 178 33876.13 324.39 17119.08 88888.00 2020-06-26 13:14:18.000 178 33876.15 324.37 17119.05 88888.00 2020-06-26 13:14:19.000 178 33876.15 324.35 17119.03 88888.00 2020-06-26 13:14:20.000 178 33876.10 324.37 17119.04 37957.32 2020-06-26 13:14:21.000 178 33876.08 324.39 17119.00 88888.00 2020-06-26 13:14:22.000 178 33876.07 324.41 17119.01 88888.00 2020-06-26 13:14:23.000 178 33876.09 324.41 17119.02 88888.00 2020-06-26 13:14:24.000 178 33876.07 324.41 17119.03 88888.00 2020-06-26 13:14:25.000 178 33876.05 324.39 17119.04 37957.33 2020-06-26 13:14:26.000 178 33876.09 324.41 17119.03 88888.00 2020-06-26 13:14:27.000 178 33876.06 324.39 17119.07 88888.00 2020-06-26 13:14:28.000 178 33876.05 324.39 17119.09 88888.00 2020-06-26 13:14:29.000 178 33876.09 324.40 17119.12 88888.00 2020-06-26 13:14:30.000 178 33876.12 324.38 17119.09 37957.26 2020-06-26 13:14:31.000 178 33876.09 324.37 17119.06 88888.00 2020-06-26 13:14:32.000 178 33876.08 324.36 17119.07 88888.00 2020-06-26 13:14:33.000 178 33876.06 324.38 17119.09 88888.00 2020-06-26 13:14:34.000 178 33876.07 324.40 17119.13 88888.00 2020-06-26 13:14:35.000 178 33876.10 324.41 17119.16 37957.24 2020-06-26 13:14:36.000 178 33876.08 324.41 17119.16 88888.00 2020-06-26 13:14:37.000 178 33876.02 324.36 17119.16 88888.00 2020-06-26 13:14:38.000 178 33876.03 324.39 17119.16 88888.00 2020-06-26 13:14:39.000 178 33876.03 324.41 17119.17 88888.00 2020-06-26 13:14:40.000 178 33876.00 324.41 17119.16 37957.27 2020-06-26 13:14:41.000 178 33875.97 324.38 17119.11 88888.00 2020-06-26 13:14:42.000 178 33876.02 324.35 17119.11 88888.00 2020-06-26 13:14:43.000 178 33875.96 324.36 17119.13 88888.00 2020-06-26 13:14:44.000 178 33875.93 324.38 17119.14 88888.00 2020-06-26 13:14:45.000 178 33875.97 324.38 17119.13 37957.21 2020-06-26 13:14:46.000 178 33875.99 324.40 17119.19 88888.00 2020-06-26 13:14:47.000 178 33875.98 324.39 17119.17 88888.00 2020-06-26 13:14:48.000 178 33875.98 324.38 17119.13 88888.00 2020-06-26 13:14:49.000 178 33875.98 324.40 17119.14 88888.00 2020-06-26 13:14:50.000 178 33875.99 324.39 17119.16 37957.29 2020-06-26 13:14:51.000 178 33876.00 324.41 17119.17 88888.00 2020-06-26 13:14:52.000 178 33876.00 324.42 17119.19 88888.00 2020-06-26 13:14:53.000 178 33875.97 324.41 17119.20 88888.00 2020-06-26 13:14:54.000 178 33875.98 324.47 17119.20 88888.00 2020-06-26 13:14:55.000 178 33875.99 324.45 17119.22 37957.20 2020-06-26 13:14:56.000 178 33876.02 324.47 17119.21 88888.00 2020-06-26 13:14:57.000 178 33875.99 324.46 17119.20 88888.00 2020-06-26 13:14:58.000 178 33875.97 324.45 17119.17 88888.00 2020-06-26 13:14:59.000 178 33875.92 324.45 17119.21 88888.00 2020-06-26 13:15:00.000 178 33875.94 324.43 17119.22 37957.25 2020-06-26 13:15:01.000 178 33875.95 324.44 17119.20 88888.00 2020-06-26 13:15:02.000 178 33875.91 324.44 17119.22 88888.00 2020-06-26 13:15:03.000 178 33875.91 324.42 17119.21 88888.00 2020-06-26 13:15:04.000 178 33875.88 324.42 17119.20 88888.00 2020-06-26 13:15:05.000 178 33875.87 324.40 17119.21 37957.22 2020-06-26 13:15:06.000 178 33875.90 324.41 17119.19 88888.00 2020-06-26 13:15:07.000 178 33875.92 324.44 17119.17 88888.00 2020-06-26 13:15:08.000 178 33875.93 324.46 17119.18 88888.00 2020-06-26 13:15:09.000 178 33875.88 324.41 17119.21 88888.00 2020-06-26 13:15:10.000 178 33875.90 324.44 17119.24 37957.22 2020-06-26 13:15:11.000 178 33875.91 324.43 17119.19 88888.00 2020-06-26 13:15:12.000 178 33875.91 324.44 17119.17 88888.00 2020-06-26 13:15:13.000 178 33875.93 324.45 17119.19 88888.00 2020-06-26 13:15:14.000 178 33875.94 324.44 17119.19 88888.00 2020-06-26 13:15:15.000 178 33875.93 324.42 17119.16 37957.19 2020-06-26 13:15:16.000 178 33875.91 324.43 17119.20 88888.00 2020-06-26 13:15:17.000 178 33875.92 324.45 17119.17 88888.00 2020-06-26 13:15:18.000 178 33875.86 324.45 17119.12 88888.00 2020-06-26 13:15:19.000 178 33875.89 324.46 17119.17 88888.00 2020-06-26 13:15:20.000 178 33875.89 324.46 17119.17 37957.08 2020-06-26 13:15:21.000 178 33875.86 324.43 17119.12 88888.00 2020-06-26 13:15:22.000 178 33875.90 324.44 17119.17 88888.00 2020-06-26 13:15:23.000 178 33875.92 324.49 17119.18 88888.00 2020-06-26 13:15:24.000 178 33875.93 324.46 17119.15 88888.00 2020-06-26 13:15:25.000 178 33875.91 324.41 17119.18 37957.11 2020-06-26 13:15:26.000 178 33875.92 324.42 17119.17 88888.00 2020-06-26 13:15:27.000 178 33875.89 324.41 17119.17 88888.00 2020-06-26 13:15:28.000 178 33875.90 324.40 17119.17 88888.00 2020-06-26 13:15:29.000 178 33875.93 324.38 17119.16 88888.00 2020-06-26 13:15:30.000 178 33875.90 324.39 17119.14 37957.03 2020-06-26 13:15:31.000 178 33875.93 324.39 17119.15 88888.00 2020-06-26 13:15:32.000 178 33875.90 324.39 17119.14 88888.00 2020-06-26 13:15:33.000 178 33875.87 324.42 17119.16 88888.00 2020-06-26 13:15:34.000 178 33875.89 324.44 17119.16 88888.00 2020-06-26 13:15:35.000 178 33875.85 324.44 17119.15 37957.16 2020-06-26 13:15:36.000 178 33875.87 324.40 17119.13 88888.00 2020-06-26 13:15:37.000 178 33875.87 324.42 17119.11 88888.00 2020-06-26 13:15:38.000 178 33875.90 324.46 17119.10 88888.00 2020-06-26 13:15:39.000 178 33875.90 324.47 17119.12 88888.00 2020-06-26 13:15:40.000 178 33875.89 324.49 17119.15 37957.15 2020-06-26 13:15:41.000 178 33875.89 324.49 17119.13 88888.00 2020-06-26 13:15:42.000 178 33875.86 324.49 17119.10 88888.00 2020-06-26 13:15:43.000 178 33875.83 324.43 17119.07 88888.00 2020-06-26 13:15:44.000 178 33875.83 324.40 17119.11 88888.00 2020-06-26 13:15:45.000 178 33875.81 324.40 17119.10 37957.16 2020-06-26 13:15:46.000 178 33875.82 324.38 17119.10 88888.00 2020-06-26 13:15:47.000 178 33875.80 324.38 17119.12 88888.00 2020-06-26 13:15:48.000 178 33875.81 324.38 17119.13 88888.00 2020-06-26 13:15:49.000 178 33875.80 324.39 17119.12 88888.00 2020-06-26 13:15:50.000 178 33875.82 324.44 17119.11 37957.11 2020-06-26 13:15:51.000 178 33875.84 324.42 17119.17 88888.00 2020-06-26 13:15:52.000 178 33875.88 324.42 17119.19 88888.00 2020-06-26 13:15:53.000 178 33875.90 324.42 17119.16 88888.00 2020-06-26 13:15:54.000 178 33875.85 324.39 17119.13 88888.00 2020-06-26 13:15:55.000 178 33875.86 324.40 17119.07 37957.11 2020-06-26 13:15:56.000 178 33875.85 324.42 17119.09 88888.00 2020-06-26 13:15:57.000 178 33875.83 324.42 17119.09 88888.00 2020-06-26 13:15:58.000 178 33875.83 324.39 17119.12 88888.00 2020-06-26 13:15:59.000 178 33875.86 324.39 17119.14 88888.00 2020-06-26 13:16:00.000 178 33875.83 324.38 17119.11 37957.07 2020-06-26 13:16:01.000 178 33875.82 324.42 17119.13 88888.00 2020-06-26 13:16:02.000 178 33875.82 324.44 17119.16 88888.00 2020-06-26 13:16:03.000 178 33875.82 324.47 17119.17 88888.00 2020-06-26 13:16:04.000 178 33875.80 324.49 17119.17 88888.00 2020-06-26 13:16:05.000 178 33875.79 324.45 17119.18 37957.16 2020-06-26 13:16:06.000 178 33875.84 324.49 17119.22 88888.00 2020-06-26 13:16:07.000 178 33875.83 324.48 17119.19 88888.00 2020-06-26 13:16:08.000 178 33875.84 324.48 17119.18 88888.00 2020-06-26 13:16:09.000 178 33875.81 324.43 17119.20 88888.00 2020-06-26 13:16:10.000 178 33875.74 324.43 17119.18 37957.08 2020-06-26 13:16:11.000 178 33875.74 324.44 17119.19 88888.00 2020-06-26 13:16:12.000 178 33875.74 324.43 17119.22 88888.00 2020-06-26 13:16:13.000 178 33875.76 324.42 17119.17 88888.00 2020-06-26 13:16:14.000 178 33875.77 324.50 17119.19 88888.00 2020-06-26 13:16:15.000 178 33875.77 324.50 17119.18 37957.03 2020-06-26 13:16:16.000 178 33875.73 324.48 17119.17 88888.00 2020-06-26 13:16:17.000 178 33875.73 324.51 17119.22 88888.00 2020-06-26 13:16:18.000 178 33875.73 324.48 17119.22 88888.00 2020-06-26 13:16:19.000 178 33875.72 324.51 17119.19 88888.00 2020-06-26 13:16:20.000 178 33875.72 324.53 17119.15 37957.11 2020-06-26 13:16:21.000 178 33875.74 324.50 17119.16 88888.00 2020-06-26 13:16:22.000 178 33875.76 324.51 17119.14 88888.00 2020-06-26 13:16:23.000 178 33875.74 324.50 17119.18 88888.00 2020-06-26 13:16:24.000 178 33875.72 324.50 17119.23 88888.00 2020-06-26 13:16:25.000 178 33875.73 324.46 17119.22 37957.04 2020-06-26 13:16:26.000 178 33875.75 324.43 17119.22 88888.00 2020-06-26 13:16:27.000 178 33875.75 324.42 17119.22 88888.00 2020-06-26 13:16:28.000 178 33875.76 324.42 17119.21 88888.00 2020-06-26 13:16:29.000 178 33875.76 324.45 17119.23 88888.00 2020-06-26 13:16:30.000 178 33875.75 324.45 17119.24 37957.10 2020-06-26 13:16:31.000 178 33875.77 324.46 17119.20 88888.00 2020-06-26 13:16:32.000 178 33875.75 324.44 17119.23 88888.00 2020-06-26 13:16:33.000 178 33875.74 324.48 17119.20 88888.00 2020-06-26 13:16:34.000 178 33875.73 324.43 17119.22 88888.00 2020-06-26 13:16:35.000 178 33875.76 324.42 17119.21 37957.03 2020-06-26 13:16:36.000 178 33875.77 324.46 17119.17 88888.00 2020-06-26 13:16:37.000 178 33875.77 324.54 17119.15 88888.00 2020-06-26 13:16:38.000 178 33875.75 324.51 17119.18 88888.00 2020-06-26 13:16:39.000 178 33875.71 324.47 17119.17 88888.00 2020-06-26 13:16:40.000 178 33875.73 324.46 17119.18 37957.07 2020-06-26 13:16:41.000 178 33875.72 324.40 17119.13 88888.00 2020-06-26 13:16:42.000 178 33875.72 324.40 17119.15 88888.00 2020-06-26 13:16:43.000 178 33875.75 324.45 17119.20 88888.00 2020-06-26 13:16:44.000 178 33875.73 324.47 17119.15 88888.00 2020-06-26 13:16:45.000 178 33875.74 324.50 17119.12 37956.97 2020-06-26 13:16:46.000 178 33875.71 324.50 17119.15 88888.00 2020-06-26 13:16:47.000 178 33875.73 324.47 17119.15 88888.00 2020-06-26 13:16:48.000 178 33875.69 324.48 17119.18 88888.00 2020-06-26 13:16:49.000 178 33875.71 324.49 17119.20 88888.00 2020-06-26 13:16:50.000 178 33875.74 324.46 17119.19 37957.05 2020-06-26 13:16:51.000 178 33875.72 324.43 17119.18 88888.00 2020-06-26 13:16:52.000 178 33875.68 324.40 17119.16 88888.00 2020-06-26 13:16:53.000 178 33875.67 324.40 17119.19 88888.00 2020-06-26 13:16:54.000 178 33875.66 324.45 17119.15 88888.00 2020-06-26 13:16:55.000 178 33875.67 324.43 17119.18 37957.03 2020-06-26 13:16:56.000 178 33875.67 324.40 17119.21 88888.00 2020-06-26 13:16:57.000 178 33875.70 324.43 17119.20 88888.00 2020-06-26 13:16:58.000 178 33875.71 324.44 17119.22 88888.00 2020-06-26 13:16:59.000 178 33875.74 324.46 17119.20 88888.00 2020-06-26 13:17:00.000 178 33875.73 324.45 17119.21 37957.01 2020-06-26 13:17:01.000 178 33875.68 324.44 17119.20 88888.00 2020-06-26 13:17:02.000 178 33875.69 324.43 17119.21 88888.00 2020-06-26 13:17:03.000 178 33875.70 324.44 17119.25 88888.00 2020-06-26 13:17:04.000 178 33875.67 324.45 17119.22 88888.00 2020-06-26 13:17:05.000 178 33875.66 324.45 17119.25 37957.01 2020-06-26 13:17:06.000 178 33875.65 324.46 17119.25 88888.00 2020-06-26 13:17:07.000 178 33875.62 324.44 17119.25 88888.00 2020-06-26 13:17:08.000 178 33875.63 324.42 17119.25 88888.00 2020-06-26 13:17:09.000 178 33875.64 324.44 17119.24 88888.00 2020-06-26 13:17:10.000 178 33875.69 324.42 17119.26 37957.05 2020-06-26 13:17:11.000 178 33875.68 324.38 17119.24 88888.00 2020-06-26 13:17:12.000 178 33875.68 324.40 17119.26 88888.00 2020-06-26 13:17:13.000 178 33875.68 324.40 17119.24 88888.00 2020-06-26 13:17:14.000 178 33875.71 324.45 17119.25 88888.00 2020-06-26 13:17:15.000 178 33875.70 324.44 17119.24 37957.00 2020-06-26 13:17:16.000 178 33875.70 324.45 17119.25 88888.00 2020-06-26 13:17:17.000 178 33875.68 324.44 17119.27 88888.00 2020-06-26 13:17:18.000 178 33875.64 324.46 17119.27 88888.00 2020-06-26 13:17:19.000 178 33875.64 324.44 17119.26 88888.00 2020-06-26 13:17:20.000 178 33875.64 324.47 17119.27 37957.06 2020-06-26 13:17:21.000 178 33875.59 324.44 17119.28 88888.00 2020-06-26 13:17:22.000 178 33875.61 324.41 17119.28 88888.00 2020-06-26 13:17:23.000 178 33875.63 324.41 17119.31 88888.00 2020-06-26 13:17:24.000 178 33875.62 324.44 17119.31 88888.00 2020-06-26 13:17:25.000 178 33875.57 324.41 17119.30 37957.06 2020-06-26 13:17:26.000 178 33875.58 324.42 17119.34 88888.00 2020-06-26 13:17:27.000 178 33875.60 324.40 17119.32 88888.00 2020-06-26 13:17:28.000 178 33875.61 324.38 17119.33 88888.00 2020-06-26 13:17:29.000 178 33875.60 324.35 17119.32 88888.00 2020-06-26 13:17:30.000 178 33875.58 324.33 17119.33 37956.96 2020-06-26 13:17:31.000 178 33875.59 324.35 17119.36 88888.00 2020-06-26 13:17:32.000 178 33875.60 324.38 17119.35 88888.00 2020-06-26 13:17:33.000 178 33875.60 324.39 17119.34 88888.00 2020-06-26 13:17:34.000 178 33875.58 324.40 17119.36 88888.00 2020-06-26 13:17:35.000 178 33875.59 324.40 17119.35 37956.97 2020-06-26 13:17:36.000 178 33875.62 324.39 17119.36 88888.00 2020-06-26 13:17:37.000 178 33875.58 324.37 17119.32 88888.00 2020-06-26 13:17:38.000 178 33875.61 324.37 17119.34 88888.00 2020-06-26 13:17:39.000 178 33875.64 324.38 17119.33 88888.00 2020-06-26 13:17:40.000 178 33875.61 324.35 17119.33 37957.03 2020-06-26 13:17:41.000 178 33875.55 324.36 17119.36 88888.00 2020-06-26 13:17:42.000 178 33875.55 324.38 17119.38 88888.00 2020-06-26 13:17:43.000 178 33875.59 324.39 17119.39 88888.00 2020-06-26 13:17:44.000 178 33875.61 324.37 17119.42 88888.00 2020-06-26 13:17:45.000 178 33875.63 324.40 17119.40 37957.02 2020-06-26 13:17:46.000 178 33875.65 324.41 17119.40 88888.00 2020-06-26 13:17:47.000 178 33875.63 324.42 17119.39 88888.00 2020-06-26 13:17:48.000 178 33875.61 324.44 17119.35 88888.00 2020-06-26 13:17:49.000 178 33875.61 324.44 17119.38 88888.00 2020-06-26 13:17:50.000 178 33875.59 324.39 17119.37 37957.01 2020-06-26 13:17:51.000 178 33875.57 324.36 17119.38 88888.00 2020-06-26 13:17:52.000 178 33875.56 324.39 17119.37 88888.00 2020-06-26 13:17:53.000 178 33875.58 324.44 17119.37 88888.00 2020-06-26 13:17:54.000 178 33875.61 324.41 17119.30 88888.00 2020-06-26 13:17:55.000 178 33875.58 324.40 17119.34 37956.98 2020-06-26 13:17:56.000 178 33875.59 324.43 17119.43 88888.00 2020-06-26 13:17:57.000 178 33875.61 324.42 17119.41 88888.00 2020-06-26 13:17:58.000 178 33875.58 324.38 17119.45 88888.00 2020-06-26 13:17:59.000 178 33875.57 324.38 17119.44 88888.00 2020-06-26 13:18:00.000 178 33875.54 324.39 17119.47 37956.90 2020-06-26 13:18:01.000 178 33875.59 324.42 17119.45 88888.00 2020-06-26 13:18:02.000 178 33875.61 324.41 17119.43 88888.00 2020-06-26 13:18:03.000 178 33875.62 324.40 17119.44 88888.00 2020-06-26 13:18:04.000 178 33875.59 324.37 17119.45 88888.00 2020-06-26 13:18:05.000 178 33875.53 324.37 17119.44 99999.00 2020-06-26 13:18:06.000 178 33875.55 324.37 17119.44 88888.00 2020-06-26 13:18:07.000 178 33875.54 324.36 17119.44 88888.00 2020-06-26 13:18:08.000 178 33875.53 324.36 17119.43 88888.00 2020-06-26 13:18:09.000 178 33875.54 324.36 17119.45 88888.00 2020-06-26 13:18:10.000 178 33875.57 324.37 17119.43 37956.96 2020-06-26 13:18:11.000 178 33875.51 324.35 17119.43 88888.00 2020-06-26 13:18:12.000 178 33875.50 324.34 17119.43 88888.00 2020-06-26 13:18:13.000 178 33875.51 324.36 17119.42 88888.00 2020-06-26 13:18:14.000 178 33875.49 324.36 17119.41 88888.00 2020-06-26 13:18:15.000 178 33875.49 324.37 17119.42 37956.82 2020-06-26 13:18:16.000 178 33875.50 324.37 17119.44 88888.00 2020-06-26 13:18:17.000 178 33875.52 324.36 17119.42 88888.00 2020-06-26 13:18:18.000 178 33875.50 324.36 17119.42 88888.00 2020-06-26 13:18:19.000 178 33875.47 324.36 17119.43 88888.00 2020-06-26 13:18:20.000 178 33875.53 324.34 17119.42 37956.94 2020-06-26 13:18:21.000 178 33875.52 324.36 17119.39 88888.00 2020-06-26 13:18:22.000 178 33875.50 324.34 17119.40 88888.00 2020-06-26 13:18:23.000 178 33875.51 324.34 17119.42 88888.00 2020-06-26 13:18:24.000 178 33875.49 324.37 17119.41 88888.00 2020-06-26 13:18:25.000 178 33875.47 324.32 17119.41 37956.84 2020-06-26 13:18:26.000 178 33875.48 324.32 17119.40 88888.00 2020-06-26 13:18:27.000 178 33875.47 324.33 17119.42 88888.00 2020-06-26 13:18:28.000 178 33875.47 324.34 17119.46 88888.00 2020-06-26 13:18:29.000 178 33875.45 324.37 17119.46 88888.00 2020-06-26 13:18:30.000 178 33875.47 324.36 17119.42 37956.85 2020-06-26 13:18:31.000 178 33875.48 324.31 17119.40 88888.00 2020-06-26 13:18:32.000 178 33875.49 324.34 17119.40 88888.00 2020-06-26 13:18:33.000 178 33875.45 324.28 17119.36 88888.00 2020-06-26 13:18:34.000 178 33875.46 324.31 17119.37 88888.00 2020-06-26 13:18:35.000 178 33875.46 324.31 17119.35 37956.84 2020-06-26 13:18:36.000 178 33875.44 324.29 17119.38 88888.00 2020-06-26 13:18:37.000 178 33875.38 324.30 17119.38 88888.00 2020-06-26 13:18:38.000 178 33875.40 324.27 17119.39 88888.00 2020-06-26 13:18:39.000 178 33875.41 324.26 17119.35 88888.00 2020-06-26 13:18:40.000 178 33875.45 324.25 17119.36 37956.88 2020-06-26 13:18:41.000 178 33875.44 324.21 17119.40 88888.00 2020-06-26 13:18:42.000 178 33875.43 324.27 17119.43 88888.00 2020-06-26 13:18:43.000 178 33875.45 324.31 17119.42 88888.00 2020-06-26 13:18:44.000 178 33875.40 324.31 17119.41 88888.00 2020-06-26 13:18:45.000 178 33875.41 324.32 17119.43 37956.82 2020-06-26 13:18:46.000 178 33875.44 324.31 17119.42 88888.00 2020-06-26 13:18:47.000 178 33875.44 324.30 17119.41 88888.00 2020-06-26 13:18:48.000 178 33875.44 324.30 17119.44 88888.00 2020-06-26 13:18:49.000 178 33875.42 324.31 17119.43 88888.00 2020-06-26 13:18:50.000 178 33875.47 324.29 17119.46 37956.90 2020-06-26 13:18:51.000 178 33875.45 324.31 17119.46 88888.00 2020-06-26 13:18:52.000 178 33875.43 324.29 17119.42 88888.00 2020-06-26 13:18:53.000 178 33875.46 324.33 17119.44 88888.00 2020-06-26 13:18:54.000 178 33875.48 324.36 17119.45 88888.00 2020-06-26 13:18:55.000 178 33875.46 324.33 17119.45 37956.92 2020-06-26 13:18:56.000 178 33875.48 324.32 17119.44 88888.00 2020-06-26 13:18:57.000 178 33875.45 324.30 17119.42 88888.00 2020-06-26 13:18:58.000 178 33875.45 324.31 17119.43 88888.00 2020-06-26 13:18:59.000 178 33875.47 324.31 17119.46 88888.00 2020-06-26 13:19:00.000 178 33875.49 324.33 17119.45 37956.95 2020-06-26 13:19:01.000 178 33875.49 324.34 17119.47 88888.00 2020-06-26 13:19:02.000 178 33875.48 324.35 17119.45 88888.00 2020-06-26 13:19:03.000 178 33875.50 324.35 17119.45 88888.00 2020-06-26 13:19:04.000 178 33875.49 324.33 17119.45 88888.00 2020-06-26 13:19:05.000 178 33875.46 324.34 17119.45 37956.90 2020-06-26 13:19:06.000 178 33875.43 324.35 17119.41 88888.00 2020-06-26 13:19:07.000 178 33875.46 324.38 17119.44 88888.00 2020-06-26 13:19:08.000 178 33875.48 324.38 17119.43 88888.00 2020-06-26 13:19:09.000 178 33875.46 324.39 17119.40 88888.00 2020-06-26 13:19:10.000 178 33875.49 324.36 17119.43 37956.98 2020-06-26 13:19:11.000 178 33875.45 324.36 17119.47 88888.00 2020-06-26 13:19:12.000 178 33875.46 324.32 17119.47 88888.00 2020-06-26 13:19:13.000 178 33875.46 324.26 17119.46 88888.00 2020-06-26 13:19:14.000 178 33875.51 324.27 17119.46 88888.00 2020-06-26 13:19:15.000 178 33875.50 324.27 17119.44 37956.96 2020-06-26 13:19:16.000 178 33875.49 324.23 17119.46 88888.00 2020-06-26 13:19:17.000 178 33875.48 324.24 17119.49 88888.00 2020-06-26 13:19:18.000 178 33875.45 324.22 17119.46 88888.00 2020-06-26 13:19:19.000 178 33875.48 324.22 17119.45 88888.00 2020-06-26 13:19:20.000 178 33875.51 324.21 17119.48 37956.94 2020-06-26 13:19:21.000 178 33875.47 324.24 17119.50 88888.00 2020-06-26 13:19:22.000 178 33875.45 324.24 17119.47 88888.00 2020-06-26 13:19:23.000 178 33875.47 324.21 17119.45 88888.00 2020-06-26 13:19:24.000 178 33875.48 324.25 17119.47 88888.00 2020-06-26 13:19:25.000 178 33875.45 324.26 17119.46 37956.98 2020-06-26 13:19:26.000 178 33875.47 324.25 17119.46 88888.00 2020-06-26 13:19:27.000 178 33875.47 324.25 17119.44 88888.00 2020-06-26 13:19:28.000 178 33875.48 324.27 17119.45 88888.00 2020-06-26 13:19:29.000 178 33875.48 324.25 17119.46 88888.00 2020-06-26 13:19:30.000 178 33875.46 324.24 17119.43 37957.00 2020-06-26 13:19:31.000 178 33875.44 324.24 17119.39 88888.00 2020-06-26 13:19:32.000 178 33875.46 324.27 17119.42 88888.00 2020-06-26 13:19:33.000 178 33875.44 324.24 17119.44 88888.00 2020-06-26 13:19:34.000 178 33875.43 324.24 17119.44 88888.00 2020-06-26 13:19:35.000 178 33875.41 324.28 17119.46 37956.91 2020-06-26 13:19:36.000 178 33875.43 324.27 17119.45 88888.00 2020-06-26 13:19:37.000 178 33875.44 324.21 17119.45 88888.00 2020-06-26 13:19:38.000 178 33875.44 324.25 17119.51 88888.00 2020-06-26 13:19:39.000 178 33875.45 324.24 17119.52 88888.00 2020-06-26 13:19:40.000 178 33875.44 324.24 17119.55 37956.88 2020-06-26 13:19:41.000 178 33875.44 324.21 17119.54 88888.00 2020-06-26 13:19:42.000 178 33875.40 324.19 17119.53 88888.00 2020-06-26 13:19:43.000 178 33875.43 324.21 17119.53 88888.00 2020-06-26 13:19:44.000 178 33875.45 324.18 17119.54 88888.00 2020-06-26 13:19:45.000 178 33875.44 324.20 17119.54 37956.97 2020-06-26 13:19:46.000 178 33875.43 324.17 17119.55 88888.00 2020-06-26 13:19:47.000 178 33875.46 324.17 17119.54 88888.00 2020-06-26 13:19:48.000 178 33875.43 324.18 17119.54 88888.00 2020-06-26 13:19:49.000 178 33875.48 324.19 17119.56 88888.00 2020-06-26 13:19:50.000 178 33875.50 324.22 17119.56 37956.95 2020-06-26 13:19:51.000 178 33875.50 324.23 17119.60 88888.00 2020-06-26 13:19:52.000 178 33875.51 324.21 17119.61 88888.00 2020-06-26 13:19:53.000 178 33875.52 324.16 17119.64 88888.00 2020-06-26 13:19:54.000 178 33875.51 324.21 17119.67 88888.00 2020-06-26 13:19:55.000 178 33875.50 324.23 17119.65 37956.91 2020-06-26 13:19:56.000 178 33875.50 324.24 17119.63 88888.00 2020-06-26 13:19:57.000 178 33875.51 324.21 17119.66 88888.00 2020-06-26 13:19:58.000 178 33875.51 324.21 17119.66 88888.00 2020-06-26 13:19:59.000 178 33875.51 324.21 17119.63 88888.00 2020-06-26 13:20:00.000 178 33875.50 324.20 17119.65 37956.96 2020-06-26 13:20:01.000 178 33875.50 324.19 17119.67 88888.00 2020-06-26 13:20:02.000 178 33875.48 324.16 17119.68 88888.00 2020-06-26 13:20:03.000 178 33875.48 324.17 17119.64 88888.00 2020-06-26 13:20:04.000 178 33875.50 324.13 17119.64 88888.00 2020-06-26 13:20:05.000 178 33875.50 324.14 17119.66 37956.91 2020-06-26 13:20:06.000 178 33875.48 324.14 17119.64 88888.00 2020-06-26 13:20:07.000 178 33875.46 324.13 17119.67 88888.00 2020-06-26 13:20:08.000 178 33875.47 324.17 17119.67 88888.00 2020-06-26 13:20:09.000 178 33875.41 324.18 17119.67 88888.00 2020-06-26 13:20:10.000 178 33875.39 324.18 17119.71 37956.92 2020-06-26 13:20:11.000 178 33875.41 324.19 17119.72 88888.00 2020-06-26 13:20:12.000 178 33875.40 324.22 17119.69 88888.00 2020-06-26 13:20:13.000 178 33875.44 324.22 17119.65 88888.00 2020-06-26 13:20:14.000 178 33875.45 324.19 17119.66 88888.00 2020-06-26 13:20:15.000 178 33875.44 324.17 17119.66 37956.92 2020-06-26 13:20:16.000 178 33875.43 324.16 17119.68 88888.00 2020-06-26 13:20:17.000 178 33875.41 324.14 17119.66 88888.00 2020-06-26 13:20:18.000 178 33875.44 324.15 17119.64 88888.00 2020-06-26 13:20:19.000 178 33875.45 324.14 17119.66 88888.00 2020-06-26 13:20:20.000 178 33875.40 324.16 17119.71 37956.95 2020-06-26 13:20:21.000 178 33875.39 324.15 17119.65 88888.00 2020-06-26 13:20:22.000 178 33875.39 324.15 17119.65 88888.00 2020-06-26 13:20:23.000 178 33875.38 324.13 17119.63 88888.00 2020-06-26 13:20:24.000 178 33875.38 324.17 17119.62 88888.00 2020-06-26 13:20:25.000 178 33875.39 324.20 17119.62 37956.97 2020-06-26 13:20:26.000 178 33875.40 324.19 17119.62 88888.00 2020-06-26 13:20:27.000 178 33875.36 324.18 17119.60 88888.00 2020-06-26 13:20:28.000 178 33875.39 324.19 17119.63 88888.00 2020-06-26 13:20:29.000 178 33875.40 324.18 17119.69 88888.00 2020-06-26 13:20:30.000 178 33875.41 324.18 17119.68 37956.97 2020-06-26 13:20:31.000 178 33875.42 324.16 17119.69 88888.00 2020-06-26 13:20:32.000 178 33875.45 324.15 17119.69 88888.00 2020-06-26 13:20:33.000 178 33875.45 324.13 17119.71 88888.00 2020-06-26 13:20:34.000 178 33875.44 324.15 17119.71 88888.00 2020-06-26 13:20:35.000 178 33875.44 324.14 17119.69 37956.96 2020-06-26 13:20:36.000 178 33875.45 324.16 17119.70 88888.00 2020-06-26 13:20:37.000 178 33875.44 324.20 17119.70 88888.00 2020-06-26 13:20:38.000 178 33875.46 324.18 17119.69 88888.00 2020-06-26 13:20:39.000 178 33875.44 324.17 17119.71 88888.00 2020-06-26 13:20:40.000 178 33875.49 324.17 17119.69 37956.93 2020-06-26 13:20:41.000 178 33875.43 324.19 17119.68 88888.00 2020-06-26 13:20:42.000 178 33875.42 324.14 17119.64 88888.00 2020-06-26 13:20:43.000 178 33875.43 324.11 17119.62 88888.00 2020-06-26 13:20:44.000 178 33875.41 324.15 17119.64 88888.00 2020-06-26 13:20:45.000 178 33875.39 324.15 17119.62 37956.93 2020-06-26 13:20:46.000 178 33875.41 324.11 17119.63 88888.00 2020-06-26 13:20:47.000 178 33875.44 324.11 17119.64 88888.00 2020-06-26 13:20:48.000 178 33875.42 324.13 17119.66 88888.00 2020-06-26 13:20:49.000 178 33875.42 324.12 17119.68 88888.00 2020-06-26 13:20:50.000 178 33875.44 324.13 17119.71 37956.94 2020-06-26 13:20:51.000 178 33875.42 324.11 17119.70 88888.00 2020-06-26 13:20:52.000 178 33875.39 324.16 17119.69 88888.00 2020-06-26 13:20:53.000 178 33875.38 324.16 17119.69 88888.00 2020-06-26 13:20:54.000 178 33875.41 324.11 17119.72 88888.00 2020-06-26 13:20:55.000 178 33875.38 324.10 17119.68 37956.90 2020-06-26 13:20:56.000 178 33875.38 324.09 17119.72 88888.00 2020-06-26 13:20:57.000 178 33875.39 324.07 17119.75 88888.00 2020-06-26 13:20:58.000 178 33875.43 324.08 17119.72 88888.00 2020-06-26 13:20:59.000 178 33875.46 324.07 17119.71 88888.00 2020-06-26 13:21:00.000 178 33875.43 324.08 17119.67 37956.92 2020-06-26 13:21:01.000 178 33875.46 324.05 17119.67 88888.00 2020-06-26 13:21:02.000 178 33875.49 324.05 17119.67 88888.00 2020-06-26 13:21:03.000 178 33875.49 324.04 17119.68 88888.00 2020-06-26 13:21:04.000 178 33875.49 324.01 17119.69 88888.00 2020-06-26 13:21:05.000 178 33875.46 324.00 17119.72 37956.94 2020-06-26 13:21:06.000 178 33875.46 324.00 17119.67 88888.00 2020-06-26 13:21:07.000 178 33875.48 324.01 17119.63 88888.00 2020-06-26 13:21:08.000 178 33875.52 324.03 17119.69 88888.00 2020-06-26 13:21:09.000 178 33875.48 324.01 17119.70 88888.00 2020-06-26 13:21:10.000 178 33875.49 324.02 17119.73 37956.97 2020-06-26 13:21:11.000 178 33875.50 324.02 17119.72 88888.00 2020-06-26 13:21:12.000 178 33875.50 324.04 17119.70 88888.00 2020-06-26 13:21:13.000 178 33875.50 324.05 17119.70 88888.00 2020-06-26 13:21:14.000 178 33875.51 324.04 17119.72 88888.00 2020-06-26 13:21:15.000 178 33875.54 324.06 17119.69 37956.99 2020-06-26 13:21:16.000 178 33875.51 324.03 17119.74 88888.00 2020-06-26 13:21:17.000 178 33875.51 324.04 17119.74 88888.00 2020-06-26 13:21:18.000 178 33875.56 324.01 17119.74 88888.00 2020-06-26 13:21:19.000 178 33875.53 323.99 17119.68 88888.00 2020-06-26 13:21:20.000 178 33875.54 324.00 17119.67 37957.01 2020-06-26 13:21:21.000 178 33875.52 324.01 17119.69 88888.00 2020-06-26 13:21:22.000 178 33875.49 324.02 17119.71 88888.00 2020-06-26 13:21:23.000 178 33875.53 324.00 17119.74 88888.00 2020-06-26 13:21:24.000 178 33875.56 323.98 17119.74 88888.00 2020-06-26 13:21:25.000 178 33875.59 323.96 17119.70 37957.09 2020-06-26 13:21:26.000 178 33875.62 323.93 17119.70 88888.00 2020-06-26 13:21:27.000 178 33875.62 323.95 17119.73 88888.00 2020-06-26 13:21:28.000 178 33875.64 323.95 17119.77 88888.00 2020-06-26 13:21:29.000 178 33875.64 323.98 17119.75 88888.00 2020-06-26 13:21:30.000 178 33875.61 323.99 17119.79 37957.14 2020-06-26 13:21:31.000 178 33875.64 323.95 17119.73 88888.00 2020-06-26 13:21:32.000 178 33875.65 323.97 17119.75 88888.00 2020-06-26 13:21:33.000 178 33875.64 324.00 17119.76 88888.00 2020-06-26 13:21:34.000 178 33875.65 324.00 17119.78 88888.00 2020-06-26 13:21:35.000 178 33875.63 323.96 17119.76 37957.06 2020-06-26 13:21:36.000 178 33875.61 323.94 17119.77 88888.00 2020-06-26 13:21:37.000 178 33875.63 323.93 17119.78 88888.00 2020-06-26 13:21:38.000 178 33875.61 323.89 17119.77 88888.00 2020-06-26 13:21:39.000 178 33875.63 323.90 17119.77 88888.00 2020-06-26 13:21:40.000 178 33875.64 323.92 17119.80 37957.13 2020-06-26 13:21:41.000 178 33875.64 323.89 17119.79 88888.00 2020-06-26 13:21:42.000 178 33875.61 323.88 17119.79 88888.00 2020-06-26 13:21:43.000 178 33875.60 323.90 17119.76 88888.00 2020-06-26 13:21:44.000 178 33875.60 323.93 17119.80 88888.00 2020-06-26 13:21:45.000 178 33875.59 323.91 17119.82 37957.18 2020-06-26 13:21:46.000 178 33875.61 323.95 17119.85 88888.00 2020-06-26 13:21:47.000 178 33875.55 323.93 17119.82 88888.00 2020-06-26 13:21:48.000 178 33875.56 323.91 17119.84 88888.00 2020-06-26 13:21:49.000 178 33875.59 323.91 17119.80 88888.00 2020-06-26 13:21:50.000 178 33875.56 323.90 17119.82 37957.05 2020-06-26 13:21:51.000 178 33875.55 323.85 17119.82 88888.00 2020-06-26 13:21:52.000 178 33875.55 323.84 17119.77 88888.00 2020-06-26 13:21:53.000 178 33875.55 323.87 17119.80 88888.00 2020-06-26 13:21:54.000 178 33875.58 323.88 17119.82 88888.00 2020-06-26 13:21:55.000 178 33875.58 323.87 17119.84 37957.04 2020-06-26 13:21:56.000 178 33875.58 323.91 17119.84 88888.00 2020-06-26 13:21:57.000 178 33875.60 323.91 17119.83 88888.00 2020-06-26 13:21:58.000 178 33875.56 323.95 17119.84 88888.00 2020-06-26 13:21:59.000 178 33875.51 323.93 17119.85 88888.00 2020-06-26 13:22:00.000 178 33875.47 323.93 17119.83 37957.01 2020-06-26 13:22:01.000 178 33875.49 323.93 17119.76 88888.00 2020-06-26 13:22:02.000 178 33875.50 323.95 17119.75 88888.00 2020-06-26 13:22:03.000 178 33875.46 323.92 17119.77 88888.00 2020-06-26 13:22:04.000 178 33875.48 323.90 17119.81 88888.00 2020-06-26 13:22:05.000 178 33875.46 323.93 17119.84 37957.05 2020-06-26 13:22:06.000 178 33875.45 323.91 17119.84 88888.00 2020-06-26 13:22:07.000 178 33875.45 323.92 17119.82 88888.00 2020-06-26 13:22:08.000 178 33875.45 323.94 17119.84 88888.00 2020-06-26 13:22:09.000 178 33875.49 323.93 17119.84 88888.00 2020-06-26 13:22:10.000 178 33875.52 323.91 17119.82 37957.09 2020-06-26 13:22:11.000 178 33875.51 323.95 17119.82 88888.00 2020-06-26 13:22:12.000 178 33875.50 323.91 17119.80 88888.00 2020-06-26 13:22:13.000 178 33875.53 323.92 17119.83 88888.00 2020-06-26 13:22:14.000 178 33875.50 323.97 17119.87 88888.00 2020-06-26 13:22:15.000 178 33875.49 323.96 17119.88 37956.99 2020-06-26 13:22:16.000 178 33875.50 323.91 17119.87 88888.00 2020-06-26 13:22:17.000 178 33875.49 323.93 17119.89 88888.00 2020-06-26 13:22:18.000 178 33875.50 323.91 17119.85 88888.00 2020-06-26 13:22:19.000 178 33875.46 323.92 17119.87 88888.00 2020-06-26 13:22:20.000 178 33875.47 323.92 17119.89 37957.07 2020-06-26 13:22:21.000 178 33875.46 323.92 17119.85 88888.00 2020-06-26 13:22:22.000 178 33875.45 323.95 17119.84 88888.00 2020-06-26 13:22:23.000 178 33875.49 323.97 17119.83 88888.00 2020-06-26 13:22:24.000 178 33875.48 323.99 17119.83 88888.00 2020-06-26 13:22:25.000 178 33875.50 323.97 17119.84 37957.07 2020-06-26 13:22:26.000 178 33875.51 323.99 17119.86 88888.00 2020-06-26 13:22:27.000 178 33875.52 324.02 17119.87 88888.00 2020-06-26 13:22:28.000 178 33875.53 323.99 17119.89 88888.00 2020-06-26 13:22:29.000 178 33875.48 323.94 17119.93 88888.00 2020-06-26 13:22:30.000 178 33875.44 323.95 17119.92 37957.06 2020-06-26 13:22:31.000 178 33875.44 323.97 17119.90 88888.00 2020-06-26 13:22:32.000 178 33875.42 324.02 17119.89 88888.00 2020-06-26 13:22:33.000 178 33875.42 324.02 17119.89 88888.00 2020-06-26 13:22:34.000 178 33875.44 324.04 17119.90 88888.00 2020-06-26 13:22:35.000 178 33875.45 324.03 17119.88 37956.95 2020-06-26 13:22:36.000 178 33875.40 323.98 17119.94 88888.00 2020-06-26 13:22:37.000 178 33875.41 323.95 17119.93 88888.00 2020-06-26 13:22:38.000 178 33875.46 323.99 17119.96 88888.00 2020-06-26 13:22:39.000 178 33875.46 324.01 17119.94 88888.00 2020-06-26 13:22:40.000 178 33875.42 323.98 17119.89 37957.05 2020-06-26 13:22:41.000 178 33875.42 323.90 17119.88 88888.00 2020-06-26 13:22:42.000 178 33875.37 323.90 17119.87 88888.00 2020-06-26 13:22:43.000 178 33875.38 323.91 17119.86 88888.00 2020-06-26 13:22:44.000 178 33875.40 323.91 17119.89 88888.00 2020-06-26 13:22:45.000 178 33875.40 323.89 17119.87 37956.96 2020-06-26 13:22:46.000 178 33875.42 323.86 17119.85 88888.00 2020-06-26 13:22:47.000 178 33875.42 323.88 17119.86 88888.00 2020-06-26 13:22:48.000 178 33875.40 323.90 17119.86 88888.00 2020-06-26 13:22:49.000 178 33875.36 323.97 17119.86 88888.00 2020-06-26 13:22:50.000 178 33875.42 323.97 17119.90 37957.03 2020-06-26 13:22:51.000 178 33875.38 323.95 17119.89 88888.00 2020-06-26 13:22:52.000 178 33875.43 323.91 17119.94 88888.00 2020-06-26 13:22:53.000 178 33875.41 323.91 17119.86 88888.00 2020-06-26 13:22:54.000 178 33875.38 323.94 17119.81 88888.00 2020-06-26 13:22:55.000 178 33875.36 323.91 17119.87 37957.03 2020-06-26 13:22:56.000 178 33875.36 323.92 17119.92 88888.00 2020-06-26 13:22:57.000 178 33875.34 323.91 17119.92 88888.00 2020-06-26 13:22:58.000 178 33875.38 323.95 17119.88 88888.00 2020-06-26 13:22:59.000 178 33875.40 323.94 17119.87 88888.00 2020-06-26 13:23:00.000 178 33875.42 323.92 17119.87 37956.99 2020-06-26 13:23:01.000 178 33875.38 323.93 17119.91 88888.00 2020-06-26 13:23:02.000 178 33875.38 323.96 17119.92 88888.00 2020-06-26 13:23:03.000 178 33875.36 323.97 17119.94 88888.00 2020-06-26 13:23:04.000 178 33875.38 323.98 17119.95 88888.00 2020-06-26 13:23:05.000 178 33875.40 323.94 17119.97 37956.94 2020-06-26 13:23:06.000 178 33875.42 323.91 17120.01 88888.00 2020-06-26 13:23:07.000 178 33875.40 323.92 17119.98 88888.00 2020-06-26 13:23:08.000 178 33875.38 323.93 17119.98 88888.00 2020-06-26 13:23:09.000 178 33875.35 323.96 17119.97 88888.00 2020-06-26 13:23:10.000 178 33875.37 323.96 17119.93 37957.02 2020-06-26 13:23:11.000 178 33875.36 323.94 17119.93 88888.00 2020-06-26 13:23:12.000 178 33875.33 323.94 17119.90 88888.00 2020-06-26 13:23:13.000 178 33875.33 323.95 17119.91 88888.00 2020-06-26 13:23:14.000 178 33875.36 323.99 17119.91 88888.00 2020-06-26 13:23:15.000 178 33875.39 323.99 17119.95 37956.97 2020-06-26 13:23:16.000 178 33875.39 323.98 17119.98 88888.00 2020-06-26 13:23:17.000 178 33875.36 323.99 17119.99 88888.00 2020-06-26 13:23:18.000 178 33875.39 323.98 17119.96 88888.00 2020-06-26 13:23:19.000 178 33875.34 323.99 17119.96 88888.00 2020-06-26 13:23:20.000 178 33875.31 323.99 17119.98 37957.03 2020-06-26 13:23:21.000 178 33875.32 324.00 17120.00 88888.00 2020-06-26 13:23:22.000 178 33875.35 323.99 17120.00 88888.00 2020-06-26 13:23:23.000 178 33875.34 324.02 17119.98 88888.00 2020-06-26 13:23:24.000 178 33875.37 324.00 17119.95 88888.00 2020-06-26 13:23:25.000 178 33875.33 323.99 17119.92 37957.00 2020-06-26 13:23:26.000 178 33875.31 323.99 17119.97 88888.00 2020-06-26 13:23:27.000 178 33875.33 323.95 17120.00 88888.00 2020-06-26 13:23:28.000 178 33875.29 323.94 17119.97 88888.00 2020-06-26 13:23:29.000 178 33875.25 323.98 17119.92 88888.00 2020-06-26 13:23:30.000 178 33875.26 323.97 17119.94 37956.98 2020-06-26 13:23:31.000 178 33875.32 323.97 17120.01 88888.00 2020-06-26 13:23:32.000 178 33875.33 323.95 17119.99 88888.00 2020-06-26 13:23:33.000 178 33875.31 323.98 17119.94 88888.00 2020-06-26 13:23:34.000 178 33875.32 324.01 17119.98 88888.00 2020-06-26 13:23:35.000 178 33875.32 324.04 17119.97 37956.90 2020-06-26 13:23:36.000 178 33875.33 324.06 17119.97 88888.00 2020-06-26 13:23:37.000 178 33875.29 324.06 17120.01 88888.00 2020-06-26 13:23:38.000 178 33875.30 324.09 17119.98 88888.00 2020-06-26 13:23:39.000 178 33875.29 324.08 17119.99 88888.00 2020-06-26 13:23:40.000 178 33875.29 324.04 17119.97 37956.92 2020-06-26 13:23:41.000 178 33875.28 324.03 17119.97 88888.00 2020-06-26 13:23:42.000 178 33875.31 324.01 17120.00 88888.00 2020-06-26 13:23:43.000 178 33875.30 324.00 17119.98 88888.00 2020-06-26 13:23:44.000 178 33875.25 324.02 17119.97 88888.00 2020-06-26 13:23:45.000 178 33875.28 324.03 17119.97 37956.92 2020-06-26 13:23:46.000 178 33875.25 324.02 17120.00 88888.00 2020-06-26 13:23:47.000 178 33875.24 324.00 17120.01 88888.00 2020-06-26 13:23:48.000 178 33875.25 323.99 17119.96 88888.00 2020-06-26 13:23:49.000 178 33875.26 323.97 17119.96 88888.00 2020-06-26 13:23:50.000 178 33875.27 323.93 17119.98 37956.91 2020-06-26 13:23:51.000 178 33875.26 323.95 17120.00 88888.00 2020-06-26 13:23:52.000 178 33875.24 323.95 17119.97 88888.00 2020-06-26 13:23:53.000 178 33875.24 323.92 17119.97 88888.00 2020-06-26 13:23:54.000 178 33875.26 323.92 17119.97 88888.00 2020-06-26 13:23:55.000 178 33875.21 323.93 17119.94 37956.86 2020-06-26 13:23:56.000 178 33875.24 323.95 17119.94 88888.00 2020-06-26 13:23:57.000 178 33875.26 323.97 17119.99 88888.00 2020-06-26 13:23:58.000 178 33875.28 324.00 17120.01 88888.00 2020-06-26 13:23:59.000 178 33875.25 324.02 17120.00 88888.00 2020-06-26 13:24:00.000 178 33875.25 323.98 17119.99 37956.86 2020-06-26 13:24:01.000 178 33875.27 323.96 17119.96 88888.00 2020-06-26 13:24:02.000 178 33875.25 323.93 17120.03 88888.00 2020-06-26 13:24:03.000 178 33875.22 323.97 17120.04 88888.00 2020-06-26 13:24:04.000 178 33875.24 323.94 17120.01 88888.00 2020-06-26 13:24:05.000 178 33875.22 323.92 17120.01 37956.91 2020-06-26 13:24:06.000 178 33875.26 323.91 17120.01 88888.00 2020-06-26 13:24:07.000 178 33875.25 323.92 17120.01 88888.00 2020-06-26 13:24:08.000 178 33875.24 323.93 17120.03 88888.00 2020-06-26 13:24:09.000 178 33875.25 323.96 17120.02 88888.00 2020-06-26 13:24:10.000 178 33875.29 324.00 17120.00 37956.92 2020-06-26 13:24:11.000 178 33875.27 324.03 17120.01 88888.00 2020-06-26 13:24:12.000 178 33875.31 324.04 17120.02 88888.00 2020-06-26 13:24:13.000 178 33875.30 324.03 17120.01 88888.00 2020-06-26 13:24:14.000 178 33875.26 324.02 17120.05 88888.00 2020-06-26 13:24:15.000 178 33875.26 323.99 17120.10 37956.98 2020-06-26 13:24:16.000 178 33875.27 324.00 17120.11 88888.00 2020-06-26 13:24:17.000 178 33875.27 323.97 17120.09 88888.00 2020-06-26 13:24:18.000 178 33875.27 323.96 17120.06 88888.00 2020-06-26 13:24:19.000 178 33875.27 323.97 17120.03 88888.00 2020-06-26 13:24:20.000 178 33875.28 323.98 17120.03 37956.92 2020-06-26 13:24:21.000 178 33875.27 323.97 17120.02 88888.00 2020-06-26 13:24:22.000 178 33875.28 324.00 17120.02 88888.00 2020-06-26 13:24:23.000 178 33875.25 323.99 17120.09 88888.00 2020-06-26 13:24:24.000 178 33875.28 323.97 17120.08 88888.00 2020-06-26 13:24:25.000 178 33875.25 323.93 17120.09 37956.92 2020-06-26 13:24:26.000 178 33875.23 323.91 17120.04 88888.00 2020-06-26 13:24:27.000 178 33875.26 323.94 17120.03 88888.00 2020-06-26 13:24:28.000 178 33875.24 323.94 17120.04 88888.00 2020-06-26 13:24:29.000 178 33875.23 323.92 17120.02 88888.00 2020-06-26 13:24:30.000 178 33875.23 323.94 17120.00 37957.02 2020-06-26 13:24:31.000 178 33875.24 323.94 17120.04 88888.00 2020-06-26 13:24:32.000 178 33875.26 323.95 17120.07 88888.00 2020-06-26 13:24:33.000 178 33875.28 323.93 17120.07 88888.00 2020-06-26 13:24:34.000 178 33875.26 323.92 17120.04 88888.00 2020-06-26 13:24:35.000 178 33875.29 323.95 17120.07 37956.94 2020-06-26 13:24:36.000 178 33875.35 323.95 17120.08 88888.00 2020-06-26 13:24:37.000 178 33875.31 323.90 17120.00 88888.00 2020-06-26 13:24:38.000 178 33875.28 323.91 17120.00 88888.00 2020-06-26 13:24:39.000 178 33875.24 323.92 17120.03 88888.00 2020-06-26 13:24:40.000 178 33875.29 323.94 17120.01 37956.98 2020-06-26 13:24:41.000 178 33875.32 323.93 17119.98 88888.00 2020-06-26 13:24:42.000 178 33875.29 323.95 17119.97 88888.00 2020-06-26 13:24:43.000 178 33875.27 324.01 17119.99 88888.00 2020-06-26 13:24:44.000 178 33875.29 324.03 17120.01 88888.00 2020-06-26 13:24:45.000 178 33875.29 323.99 17119.99 37956.95 2020-06-26 13:24:46.000 178 33875.31 323.99 17119.97 88888.00 2020-06-26 13:24:47.000 178 33875.32 324.00 17119.94 88888.00 2020-06-26 13:24:48.000 178 33875.28 323.97 17119.99 88888.00 2020-06-26 13:24:49.000 178 33875.27 323.94 17120.01 88888.00 2020-06-26 13:24:50.000 178 33875.30 323.99 17120.03 37957.03 2020-06-26 13:24:51.000 178 33875.36 323.97 17120.03 88888.00 2020-06-26 13:24:52.000 178 33875.34 323.97 17120.02 88888.00 2020-06-26 13:24:53.000 178 33875.32 323.98 17119.97 88888.00 2020-06-26 13:24:54.000 178 33875.32 323.98 17119.97 88888.00 2020-06-26 13:24:55.000 178 33875.29 324.03 17119.99 37957.04 2020-06-26 13:24:56.000 178 33875.29 324.03 17119.99 88888.00 2020-06-26 13:24:57.000 178 33875.29 324.00 17119.97 88888.00 2020-06-26 13:24:58.000 178 33875.32 323.99 17120.04 88888.00 2020-06-26 13:24:59.000 178 33875.28 323.96 17120.05 88888.00 2020-06-26 13:25:00.000 178 33875.29 324.00 17120.07 37956.96 2020-06-26 13:25:01.000 178 33875.27 324.00 17120.07 88888.00 2020-06-26 13:25:02.000 178 33875.29 323.98 17120.05 88888.00 2020-06-26 13:25:03.000 178 33875.27 323.96 17120.06 88888.00 2020-06-26 13:25:04.000 178 33875.27 323.98 17120.05 88888.00 2020-06-26 13:25:05.000 178 33875.30 323.97 17120.01 37957.02 2020-06-26 13:25:06.000 178 33875.30 323.98 17120.02 88888.00 2020-06-26 13:25:07.000 178 33875.30 323.99 17120.08 88888.00 2020-06-26 13:25:08.000 178 33875.26 324.01 17120.06 88888.00 2020-06-26 13:25:09.000 178 33875.24 323.99 17120.04 88888.00 2020-06-26 13:25:10.000 178 33875.31 324.00 17120.04 37957.11 2020-06-26 13:25:11.000 178 33875.32 324.01 17120.02 88888.00 2020-06-26 13:25:12.000 178 33875.25 323.95 17120.04 88888.00 2020-06-26 13:25:13.000 178 33875.24 323.96 17120.03 88888.00 2020-06-26 13:25:14.000 178 33875.23 323.94 17120.05 88888.00 2020-06-26 13:25:15.000 178 33875.22 323.94 17120.04 37957.01 2020-06-26 13:25:16.000 178 33875.24 323.93 17120.09 88888.00 2020-06-26 13:25:17.000 178 33875.27 323.94 17120.09 88888.00 2020-06-26 13:25:18.000 178 33875.31 323.93 17120.08 88888.00 2020-06-26 13:25:19.000 178 33875.33 323.91 17120.07 88888.00 2020-06-26 13:25:20.000 178 33875.31 323.88 17120.09 37957.02 2020-06-26 13:25:21.000 178 33875.31 323.92 17120.12 88888.00 2020-06-26 13:25:22.000 178 33875.28 323.94 17120.10 88888.00 2020-06-26 13:25:23.000 178 33875.32 323.95 17120.10 88888.00 2020-06-26 13:25:24.000 178 33875.29 323.94 17120.11 88888.00 2020-06-26 13:25:25.000 178 33875.29 323.98 17120.10 37957.03 2020-06-26 13:25:26.000 178 33875.30 323.99 17120.09 88888.00 2020-06-26 13:25:27.000 178 33875.29 323.98 17120.09 88888.00 2020-06-26 13:25:28.000 178 33875.27 323.99 17120.10 88888.00 2020-06-26 13:25:29.000 178 33875.29 323.97 17120.08 88888.00 2020-06-26 13:25:30.000 178 33875.26 323.98 17120.07 37957.06 2020-06-26 13:25:31.000 178 33875.27 324.00 17120.06 88888.00 2020-06-26 13:25:32.000 178 33875.28 324.01 17120.06 88888.00 2020-06-26 13:25:33.000 178 33875.28 324.00 17120.09 88888.00 2020-06-26 13:25:34.000 178 33875.26 323.97 17120.10 88888.00 2020-06-26 13:25:35.000 178 33875.22 323.99 17120.09 37957.01 2020-06-26 13:25:36.000 178 33875.22 323.97 17120.08 88888.00 2020-06-26 13:25:37.000 178 33875.24 323.95 17120.10 88888.00 2020-06-26 13:25:38.000 178 33875.23 323.94 17120.07 88888.00 2020-06-26 13:25:39.000 178 33875.24 323.95 17120.09 88888.00 2020-06-26 13:25:40.000 178 33875.23 323.92 17120.08 37956.99 2020-06-26 13:25:41.000 178 33875.23 323.94 17120.07 88888.00 2020-06-26 13:25:42.000 178 33875.25 323.94 17120.09 88888.00 2020-06-26 13:25:43.000 178 33875.26 323.90 17120.12 88888.00 2020-06-26 13:25:44.000 178 33875.25 323.91 17120.12 88888.00 2020-06-26 13:25:45.000 178 33875.24 323.91 17120.10 37956.98 2020-06-26 13:25:46.000 178 33875.18 323.92 17120.11 88888.00 2020-06-26 13:25:47.000 178 33875.21 323.92 17120.13 88888.00 2020-06-26 13:25:48.000 178 33875.22 323.95 17120.12 88888.00 2020-06-26 13:25:49.000 178 33875.22 323.95 17120.12 88888.00 2020-06-26 13:25:50.000 178 33875.21 323.98 17120.15 37957.01 2020-06-26 13:25:51.000 178 33875.20 323.94 17120.13 88888.00 2020-06-26 13:25:52.000 178 33875.19 323.88 17120.11 88888.00 2020-06-26 13:25:53.000 178 33875.21 323.89 17120.13 88888.00 2020-06-26 13:25:54.000 178 33875.19 323.89 17120.11 88888.00 2020-06-26 13:25:55.000 178 33875.19 323.89 17120.09 37956.97 2020-06-26 13:25:56.000 178 33875.20 323.89 17120.12 88888.00 2020-06-26 13:25:57.000 178 33875.21 323.93 17120.13 88888.00 2020-06-26 13:25:58.000 178 33875.17 323.94 17120.11 88888.00 2020-06-26 13:25:59.000 178 33875.16 323.92 17120.10 88888.00 2020-06-26 13:26:00.000 178 33875.17 323.92 17120.09 37957.00 2020-06-26 13:26:01.000 178 33875.14 323.94 17120.10 88888.00 2020-06-26 13:26:02.000 178 33875.15 323.96 17120.12 88888.00 2020-06-26 13:26:03.000 178 33875.13 323.95 17120.12 88888.00 2020-06-26 13:26:04.000 178 33875.15 323.93 17120.12 88888.00 2020-06-26 13:26:05.000 178 33875.14 323.91 17120.10 37957.01 2020-06-26 13:26:06.000 178 33875.16 323.94 17120.12 88888.00 2020-06-26 13:26:07.000 178 33875.13 323.96 17120.09 88888.00 2020-06-26 13:26:08.000 178 33875.11 323.96 17120.11 88888.00 2020-06-26 13:26:09.000 178 33875.11 323.94 17120.12 88888.00 2020-06-26 13:26:10.000 178 33875.12 323.93 17120.10 37956.94 2020-06-26 13:26:11.000 178 33875.12 323.92 17120.12 88888.00 2020-06-26 13:26:12.000 178 33875.11 323.92 17120.12 88888.00 2020-06-26 13:26:13.000 178 33875.14 323.95 17120.12 88888.00 2020-06-26 13:26:14.000 178 33875.15 323.95 17120.12 88888.00 2020-06-26 13:26:15.000 178 33875.14 323.93 17120.11 37956.96 2020-06-26 13:26:16.000 178 33875.13 323.95 17120.18 88888.00 2020-06-26 13:26:17.000 178 33875.10 323.96 17120.18 88888.00 2020-06-26 13:26:18.000 178 33875.14 323.97 17120.15 88888.00 2020-06-26 13:26:19.000 178 33875.13 323.95 17120.17 88888.00 2020-06-26 13:26:20.000 178 33875.13 323.95 17120.17 37956.86 2020-06-26 13:26:21.000 178 33875.15 323.95 17120.15 88888.00 2020-06-26 13:26:22.000 178 33875.14 323.91 17120.15 88888.00 2020-06-26 13:26:23.000 178 33875.16 323.94 17120.17 88888.00 2020-06-26 13:26:24.000 178 33875.14 323.99 17120.21 88888.00 2020-06-26 13:26:25.000 178 33875.14 323.98 17120.21 37956.90 2020-06-26 13:26:26.000 178 33875.18 323.93 17120.23 88888.00 2020-06-26 13:26:27.000 178 33875.16 323.92 17120.20 88888.00 2020-06-26 13:26:28.000 178 33875.11 323.95 17120.21 88888.00 2020-06-26 13:26:29.000 178 33875.14 323.97 17120.20 88888.00 2020-06-26 13:26:30.000 178 33875.13 323.97 17120.21 37956.87 2020-06-26 13:26:31.000 178 33875.10 323.94 17120.21 88888.00 2020-06-26 13:26:32.000 178 33875.10 323.94 17120.19 88888.00 2020-06-26 13:26:33.000 178 33875.09 323.92 17120.17 88888.00 2020-06-26 13:26:34.000 178 33875.12 323.90 17120.20 88888.00 2020-06-26 13:26:35.000 178 33875.13 323.89 17120.19 37956.88 2020-06-26 13:26:36.000 178 33875.06 323.91 17120.15 88888.00 2020-06-26 13:26:37.000 178 33875.02 323.95 17120.16 88888.00 2020-06-26 13:26:38.000 178 33875.09 323.94 17120.17 88888.00 2020-06-26 13:26:39.000 178 33875.10 323.93 17120.17 88888.00 2020-06-26 13:26:40.000 178 33875.07 323.94 17120.23 37956.95 2020-06-26 13:26:41.000 178 33875.05 323.94 17120.19 88888.00 2020-06-26 13:26:42.000 178 33875.04 323.94 17120.22 88888.00 2020-06-26 13:26:43.000 178 33875.06 323.95 17120.23 88888.00 2020-06-26 13:26:44.000 178 33875.02 323.93 17120.23 88888.00 2020-06-26 13:26:45.000 178 33875.03 323.92 17120.22 37956.88 2020-06-26 13:26:46.000 178 33875.04 323.92 17120.22 88888.00 2020-06-26 13:26:47.000 178 33875.04 323.97 17120.21 88888.00 2020-06-26 13:26:48.000 178 33875.01 323.95 17120.19 88888.00 2020-06-26 13:26:49.000 178 33875.03 323.94 17120.21 88888.00 2020-06-26 13:26:50.000 178 33875.02 323.96 17120.21 37956.93 2020-06-26 13:26:51.000 178 33875.01 323.99 17120.19 88888.00 2020-06-26 13:26:52.000 178 33875.03 323.98 17120.23 88888.00 2020-06-26 13:26:53.000 178 33875.02 323.98 17120.24 88888.00 2020-06-26 13:26:54.000 178 33875.00 323.97 17120.24 88888.00 2020-06-26 13:26:55.000 178 33875.00 323.99 17120.28 37956.86 2020-06-26 13:26:56.000 178 33875.02 324.03 17120.27 88888.00 2020-06-26 13:26:57.000 178 33875.04 324.01 17120.23 88888.00 2020-06-26 13:26:58.000 178 33875.05 324.01 17120.20 88888.00 2020-06-26 13:26:59.000 178 33875.03 323.98 17120.23 88888.00 2020-06-26 13:27:00.000 178 33875.02 324.00 17120.26 37956.89 2020-06-26 13:27:01.000 178 33875.06 323.98 17120.26 88888.00 2020-06-26 13:27:02.000 178 33875.04 323.98 17120.23 88888.00 2020-06-26 13:27:03.000 178 33875.07 324.00 17120.25 88888.00 2020-06-26 13:27:04.000 178 33875.05 323.99 17120.27 88888.00 2020-06-26 13:27:05.000 178 33875.07 323.98 17120.24 37956.94 2020-06-26 13:27:06.000 178 33875.07 324.02 17120.21 88888.00 2020-06-26 13:27:07.000 178 33875.08 324.05 17120.23 88888.00 2020-06-26 13:27:08.000 178 33875.07 324.00 17120.25 88888.00 2020-06-26 13:27:09.000 178 33875.03 324.01 17120.19 88888.00 2020-06-26 13:27:10.000 178 33875.03 324.05 17120.18 37956.95 2020-06-26 13:27:11.000 178 33875.03 324.08 17120.18 88888.00 2020-06-26 13:27:12.000 178 33875.08 324.08 17120.19 88888.00 2020-06-26 13:27:13.000 178 33875.08 324.06 17120.22 88888.00 2020-06-26 13:27:14.000 178 33875.09 324.06 17120.24 88888.00 2020-06-26 13:27:15.000 178 33875.06 324.07 17120.24 37956.90 2020-06-26 13:27:16.000 178 33875.04 324.04 17120.24 88888.00 2020-06-26 13:27:17.000 178 33875.05 324.06 17120.21 88888.00 2020-06-26 13:27:18.000 178 33875.11 324.04 17120.20 88888.00 2020-06-26 13:27:19.000 178 33875.12 324.04 17120.21 88888.00 2020-06-26 13:27:20.000 178 33875.15 324.03 17120.25 37956.83 2020-06-26 13:27:21.000 178 33875.11 324.04 17120.26 88888.00 2020-06-26 13:27:22.000 178 33875.09 324.11 17120.29 88888.00 2020-06-26 13:27:23.000 178 33875.07 324.14 17120.28 88888.00 2020-06-26 13:27:24.000 178 33875.13 324.19 17120.24 88888.00 2020-06-26 13:27:25.000 178 33875.14 324.20 17120.27 37956.94 2020-06-26 13:27:26.000 178 33875.14 324.20 17120.28 88888.00 2020-06-26 13:27:27.000 178 33875.14 324.17 17120.32 88888.00 2020-06-26 13:27:28.000 178 33875.12 324.15 17120.34 88888.00 2020-06-26 13:27:29.000 178 33875.11 324.18 17120.29 88888.00 2020-06-26 13:27:30.000 178 33875.13 324.17 17120.28 37956.92 2020-06-26 13:27:31.000 178 33875.08 324.15 17120.24 88888.00 2020-06-26 13:27:32.000 178 33875.09 324.18 17120.24 88888.00 2020-06-26 13:27:33.000 178 33875.05 324.15 17120.27 88888.00 2020-06-26 13:27:34.000 178 33875.06 324.15 17120.22 88888.00 2020-06-26 13:27:35.000 178 33875.08 324.13 17120.25 37956.89 2020-06-26 13:27:36.000 178 33875.11 324.15 17120.27 88888.00 2020-06-26 13:27:37.000 178 33875.11 324.14 17120.27 88888.00 2020-06-26 13:27:38.000 178 33875.11 324.15 17120.27 88888.00 2020-06-26 13:27:39.000 178 33875.11 324.15 17120.27 88888.00 2020-06-26 13:27:40.000 178 33875.12 324.16 17120.25 37956.97 2020-06-26 13:27:41.000 178 33875.13 324.17 17120.23 88888.00 2020-06-26 13:27:42.000 178 33875.12 324.17 17120.25 88888.00 2020-06-26 13:27:43.000 178 33875.12 324.14 17120.24 88888.00 2020-06-26 13:27:44.000 178 33875.14 324.17 17120.24 88888.00 2020-06-26 13:27:45.000 178 33875.12 324.18 17120.21 37956.87 2020-06-26 13:27:46.000 178 33875.09 324.17 17120.24 88888.00 2020-06-26 13:27:47.000 178 33875.08 324.14 17120.24 88888.00 2020-06-26 13:27:48.000 178 33875.08 324.13 17120.27 88888.00 2020-06-26 13:27:49.000 178 33875.07 324.09 17120.24 88888.00 2020-06-26 13:27:50.000 178 33875.08 324.13 17120.24 37956.96 2020-06-26 13:27:51.000 178 33875.12 324.13 17120.24 88888.00 2020-06-26 13:27:52.000 178 33875.11 324.12 17120.24 88888.00 2020-06-26 13:27:53.000 178 33875.06 324.12 17120.21 88888.00 2020-06-26 13:27:54.000 178 33875.08 324.07 17120.23 88888.00 2020-06-26 13:27:55.000 178 33875.11 324.07 17120.27 37956.96 2020-06-26 13:27:56.000 178 33875.11 324.09 17120.29 88888.00 2020-06-26 13:27:57.000 178 33875.11 324.12 17120.26 88888.00 2020-06-26 13:27:58.000 178 33875.13 324.14 17120.28 88888.00 2020-06-26 13:27:59.000 178 33875.16 324.12 17120.27 88888.00 2020-06-26 13:28:00.000 178 33875.12 324.15 17120.25 37956.91 2020-06-26 13:28:01.000 178 33875.12 324.14 17120.26 88888.00 2020-06-26 13:28:02.000 178 33875.15 324.15 17120.29 88888.00 2020-06-26 13:28:03.000 178 33875.17 324.15 17120.31 88888.00 2020-06-26 13:28:04.000 178 33875.15 324.12 17120.27 88888.00 2020-06-26 13:28:05.000 178 33875.15 324.14 17120.27 37956.89 2020-06-26 13:28:06.000 178 33875.15 324.13 17120.26 88888.00 2020-06-26 13:28:07.000 178 33875.12 324.11 17120.33 88888.00 2020-06-26 13:28:08.000 178 33875.11 324.13 17120.33 88888.00 2020-06-26 13:28:09.000 178 33875.12 324.12 17120.30 88888.00 2020-06-26 13:28:10.000 178 33875.17 324.12 17120.30 37956.94 2020-06-26 13:28:11.000 178 33875.15 324.09 17120.27 88888.00 2020-06-26 13:28:12.000 178 33875.17 324.09 17120.26 88888.00 2020-06-26 13:28:13.000 178 33875.14 324.14 17120.28 88888.00 2020-06-26 13:28:14.000 178 33875.13 324.14 17120.29 88888.00 2020-06-26 13:28:15.000 178 33875.19 324.19 17120.29 37956.94 2020-06-26 13:28:16.000 178 33875.15 324.22 17120.31 88888.00 2020-06-26 13:28:17.000 178 33875.11 324.22 17120.33 88888.00 2020-06-26 13:28:18.000 178 33875.10 324.16 17120.31 88888.00 2020-06-26 13:28:19.000 178 33875.14 324.12 17120.31 88888.00 2020-06-26 13:28:20.000 178 33875.16 324.11 17120.30 37956.94 2020-06-26 13:28:21.000 178 33875.12 324.12 17120.33 88888.00 2020-06-26 13:28:22.000 178 33875.14 324.11 17120.32 88888.00 2020-06-26 13:28:23.000 178 33875.11 324.11 17120.31 88888.00 2020-06-26 13:28:24.000 178 33875.11 324.10 17120.31 88888.00 2020-06-26 13:28:25.000 178 33875.13 324.08 17120.32 37956.93 2020-06-26 13:28:26.000 178 33875.15 324.09 17120.32 88888.00 2020-06-26 13:28:27.000 178 33875.17 324.09 17120.26 88888.00 2020-06-26 13:28:28.000 178 33875.15 324.07 17120.28 88888.00 2020-06-26 13:28:29.000 178 33875.11 324.06 17120.28 88888.00 2020-06-26 13:28:30.000 178 33875.12 324.05 17120.29 37957.02 2020-06-26 13:28:31.000 178 33875.11 324.04 17120.29 88888.00 2020-06-26 13:28:32.000 178 33875.09 324.05 17120.30 88888.00 2020-06-26 13:28:33.000 178 33875.09 324.05 17120.28 88888.00 2020-06-26 13:28:34.000 178 33875.15 324.06 17120.30 88888.00 2020-06-26 13:28:35.000 178 33875.13 324.11 17120.29 37957.03 2020-06-26 13:28:36.000 178 33875.14 324.09 17120.30 88888.00 2020-06-26 13:28:37.000 178 33875.19 324.05 17120.30 88888.00 2020-06-26 13:28:38.000 178 33875.21 324.04 17120.27 88888.00 2020-06-26 13:28:39.000 178 33875.19 324.02 17120.27 88888.00 2020-06-26 13:28:40.000 178 33875.14 324.01 17120.31 37957.01 2020-06-26 13:28:41.000 178 33875.12 324.02 17120.29 88888.00 2020-06-26 13:28:42.000 178 33875.15 324.01 17120.32 88888.00 2020-06-26 13:28:43.000 178 33875.19 323.99 17120.27 88888.00 2020-06-26 13:28:44.000 178 33875.20 324.01 17120.29 88888.00 2020-06-26 13:28:45.000 178 33875.20 323.99 17120.27 37957.07 2020-06-26 13:28:46.000 178 33875.20 324.04 17120.30 88888.00 2020-06-26 13:28:47.000 178 33875.18 324.08 17120.30 88888.00 2020-06-26 13:28:48.000 178 33875.16 324.07 17120.28 88888.00 2020-06-26 13:28:49.000 178 33875.16 324.06 17120.30 88888.00 2020-06-26 13:28:50.000 178 33875.19 324.06 17120.33 37957.08 2020-06-26 13:28:51.000 178 33875.22 324.07 17120.32 88888.00 2020-06-26 13:28:52.000 178 33875.21 324.11 17120.31 88888.00 2020-06-26 13:28:53.000 178 33875.26 324.07 17120.31 88888.00 2020-06-26 13:28:54.000 178 33875.24 324.06 17120.30 88888.00 2020-06-26 13:28:55.000 178 33875.22 324.00 17120.32 37957.01 2020-06-26 13:28:56.000 178 33875.18 323.97 17120.31 88888.00 2020-06-26 13:28:57.000 178 33875.16 323.97 17120.29 88888.00 2020-06-26 13:28:58.000 178 33875.14 324.00 17120.31 88888.00 2020-06-26 13:28:59.000 178 33875.17 324.01 17120.31 88888.00 2020-06-26 13:29:00.000 178 33875.19 324.01 17120.31 37957.02 2020-06-26 13:29:01.000 178 33875.16 324.01 17120.31 88888.00 2020-06-26 13:29:02.000 178 33875.18 324.01 17120.32 88888.00 2020-06-26 13:29:03.000 178 33875.19 324.02 17120.33 88888.00 2020-06-26 13:29:04.000 178 33875.16 324.01 17120.34 88888.00 2020-06-26 13:29:05.000 178 33875.18 324.02 17120.33 37957.04 2020-06-26 13:29:06.000 178 33875.18 324.02 17120.38 88888.00 2020-06-26 13:29:07.000 178 33875.18 324.02 17120.35 88888.00 2020-06-26 13:29:08.000 178 33875.22 324.02 17120.36 88888.00 2020-06-26 13:29:09.000 178 33875.21 323.97 17120.36 88888.00 2020-06-26 13:29:10.000 178 33875.22 323.97 17120.36 37957.06 2020-06-26 13:29:11.000 178 33875.22 323.97 17120.35 88888.00 2020-06-26 13:29:12.000 178 33875.21 324.00 17120.35 88888.00 2020-06-26 13:29:13.000 178 33875.19 323.99 17120.34 88888.00 2020-06-26 13:29:14.000 178 33875.21 323.96 17120.35 88888.00 2020-06-26 13:29:15.000 178 33875.24 323.98 17120.36 37957.04 2020-06-26 13:29:16.000 178 33875.20 324.00 17120.31 88888.00 2020-06-26 13:29:17.000 178 33875.20 324.01 17120.35 88888.00 2020-06-26 13:29:18.000 178 33875.22 324.00 17120.35 88888.00 2020-06-26 13:29:19.000 178 33875.23 324.03 17120.33 88888.00 2020-06-26 13:29:20.000 178 33875.22 324.03 17120.35 37957.07 2020-06-26 13:29:21.000 178 33875.28 324.00 17120.37 88888.00 2020-06-26 13:29:22.000 178 33875.28 324.02 17120.35 88888.00 2020-06-26 13:29:23.000 178 33875.27 324.02 17120.32 88888.00 2020-06-26 13:29:24.000 178 33875.22 324.01 17120.36 88888.00 2020-06-26 13:29:25.000 178 33875.24 323.97 17120.40 37957.15 2020-06-26 13:29:26.000 178 33875.23 323.98 17120.36 88888.00 2020-06-26 13:29:27.000 178 33875.25 323.97 17120.40 88888.00 2020-06-26 13:29:28.000 178 33875.25 323.99 17120.45 88888.00 2020-06-26 13:29:29.000 178 33875.23 324.01 17120.43 88888.00 2020-06-26 13:29:30.000 178 33875.24 323.99 17120.43 37957.20 2020-06-26 13:29:31.000 178 33875.29 323.96 17120.44 88888.00 2020-06-26 13:29:32.000 178 33875.29 323.94 17120.42 88888.00 2020-06-26 13:29:33.000 178 33875.28 324.00 17120.43 88888.00 2020-06-26 13:29:34.000 178 33875.26 323.98 17120.44 88888.00 2020-06-26 13:29:35.000 178 33875.25 323.97 17120.46 37957.17 2020-06-26 13:29:36.000 178 33875.26 323.96 17120.42 88888.00 2020-06-26 13:29:37.000 178 33875.26 323.96 17120.42 88888.00 2020-06-26 13:29:38.000 178 33875.31 323.97 17120.41 88888.00 2020-06-26 13:29:39.000 178 33875.31 323.99 17120.44 88888.00 2020-06-26 13:29:40.000 178 33875.30 324.01 17120.46 37957.22 2020-06-26 13:29:41.000 178 33875.28 323.96 17120.43 88888.00 2020-06-26 13:29:42.000 178 33875.29 323.95 17120.42 88888.00 2020-06-26 13:29:43.000 178 33875.25 323.96 17120.43 88888.00 2020-06-26 13:29:44.000 178 33875.24 323.99 17120.41 88888.00 2020-06-26 13:29:45.000 178 33875.27 324.00 17120.48 37957.14 2020-06-26 13:29:46.000 178 33875.34 324.02 17120.48 88888.00 2020-06-26 13:29:47.000 178 33875.31 324.01 17120.46 88888.00 2020-06-26 13:29:48.000 178 33875.31 323.98 17120.50 88888.00 2020-06-26 13:29:49.000 178 33875.30 323.96 17120.49 88888.00 2020-06-26 13:29:50.000 178 33875.30 323.96 17120.46 99999.00 2020-06-26 13:29:51.000 178 33875.30 323.95 17120.47 88888.00 2020-06-26 13:29:52.000 178 33875.33 323.95 17120.46 88888.00 2020-06-26 13:29:53.000 178 33875.30 323.94 17120.46 88888.00 2020-06-26 13:29:54.000 178 33875.33 323.94 17120.45 88888.00 2020-06-26 13:29:55.000 178 33875.31 323.94 17120.49 37957.26 2020-06-26 13:29:56.000 178 33875.32 323.94 17120.45 88888.00 2020-06-26 13:29:57.000 178 33875.31 323.93 17120.48 88888.00 2020-06-26 13:29:58.000 178 33875.34 323.91 17120.51 88888.00 2020-06-26 13:29:59.000 178 33875.34 323.93 17120.47 88888.00 2020-06-26 13:30:00.000 178 33875.32 323.96 17120.48 37957.20 2020-06-26 13:30:01.000 178 33875.33 323.95 17120.47 88888.00 2020-06-26 13:30:02.000 178 33875.33 323.97 17120.46 88888.00 2020-06-26 13:30:03.000 178 33875.31 323.98 17120.47 88888.00 2020-06-26 13:30:04.000 178 33875.31 323.98 17120.47 88888.00 2020-06-26 13:30:05.000 178 33875.32 323.93 17120.48 37957.25 2020-06-26 13:30:06.000 178 33875.31 323.95 17120.50 88888.00 2020-06-26 13:30:07.000 178 33875.31 323.95 17120.47 88888.00 2020-06-26 13:30:08.000 178 33875.35 323.92 17120.45 88888.00 2020-06-26 13:30:09.000 178 33875.39 323.90 17120.45 88888.00 2020-06-26 13:30:10.000 178 33875.38 323.92 17120.47 37957.22 2020-06-26 13:30:11.000 178 33875.37 323.87 17120.51 88888.00 2020-06-26 13:30:12.000 178 33875.38 323.87 17120.50 88888.00 2020-06-26 13:30:13.000 178 33875.43 323.86 17120.51 88888.00 2020-06-26 13:30:14.000 178 33875.43 323.87 17120.46 88888.00 2020-06-26 13:30:15.000 178 33875.38 323.88 17120.46 37957.33 2020-06-26 13:30:16.000 178 33875.37 323.84 17120.46 88888.00 2020-06-26 13:30:17.000 178 33875.36 323.85 17120.49 88888.00 2020-06-26 13:30:18.000 178 33875.38 323.87 17120.50 88888.00 2020-06-26 13:30:19.000 178 33875.41 323.91 17120.48 88888.00 2020-06-26 13:30:20.000 178 33875.42 323.86 17120.47 37957.34 2020-06-26 13:30:21.000 178 33875.43 323.85 17120.49 88888.00 2020-06-26 13:30:22.000 178 33875.41 323.85 17120.48 88888.00 2020-06-26 13:30:23.000 178 33875.42 323.84 17120.45 88888.00 2020-06-26 13:30:24.000 178 33875.39 323.85 17120.44 88888.00 2020-06-26 13:30:25.000 178 33875.41 323.81 17120.44 37957.35 2020-06-26 13:30:26.000 178 33875.45 323.83 17120.41 88888.00 2020-06-26 13:30:27.000 178 33875.47 323.84 17120.40 88888.00 2020-06-26 13:30:28.000 178 33875.47 323.82 17120.42 88888.00 2020-06-26 13:30:29.000 178 33875.47 323.78 17120.46 88888.00 2020-06-26 13:30:30.000 178 33875.49 323.80 17120.51 37957.41 2020-06-26 13:30:31.000 178 33875.45 323.77 17120.49 88888.00 2020-06-26 13:30:32.000 178 33875.44 323.77 17120.48 88888.00 2020-06-26 13:30:33.000 178 33875.45 323.75 17120.43 88888.00 2020-06-26 13:30:34.000 178 33875.49 323.73 17120.43 88888.00 2020-06-26 13:30:35.000 178 33875.50 323.72 17120.46 37957.35 2020-06-26 13:30:36.000 178 33875.49 323.75 17120.46 88888.00 2020-06-26 13:30:37.000 178 33875.52 323.76 17120.48 88888.00 2020-06-26 13:30:38.000 178 33875.52 323.80 17120.47 88888.00 2020-06-26 13:30:39.000 178 33875.53 323.78 17120.48 88888.00 2020-06-26 13:30:40.000 178 33875.51 323.77 17120.48 37957.29 2020-06-26 13:30:41.000 178 33875.53 323.78 17120.46 88888.00 2020-06-26 13:30:42.000 178 33875.49 323.76 17120.46 88888.00 2020-06-26 13:30:43.000 178 33875.50 323.71 17120.45 88888.00 2020-06-26 13:30:44.000 178 33875.52 323.67 17120.45 88888.00 2020-06-26 13:30:45.000 178 33875.57 323.67 17120.47 37957.32 2020-06-26 13:30:46.000 178 33875.56 323.68 17120.49 88888.00 2020-06-26 13:30:47.000 178 33875.57 323.67 17120.55 88888.00 2020-06-26 13:30:48.000 178 33875.57 323.67 17120.53 88888.00 2020-06-26 13:30:49.000 178 33875.55 323.68 17120.51 88888.00 2020-06-26 13:30:50.000 178 33875.58 323.65 17120.52 37957.35 2020-06-26 13:30:51.000 178 33875.60 323.63 17120.52 88888.00 2020-06-26 13:30:52.000 178 33875.59 323.63 17120.52 88888.00 2020-06-26 13:30:53.000 178 33875.60 323.58 17120.49 88888.00 2020-06-26 13:30:54.000 178 33875.57 323.62 17120.49 88888.00 2020-06-26 13:30:55.000 178 33875.57 323.59 17120.48 37957.45 2020-06-26 13:30:56.000 178 33875.60 323.57 17120.48 88888.00 2020-06-26 13:30:57.000 178 33875.59 323.59 17120.44 88888.00 2020-06-26 13:30:58.000 178 33875.59 323.60 17120.42 88888.00 2020-06-26 13:30:59.000 178 33875.61 323.61 17120.42 88888.00 2020-06-26 13:31:00.000 178 33875.64 323.59 17120.46 37957.50 2020-06-26 13:31:01.000 178 33875.68 323.55 17120.47 88888.00 2020-06-26 13:31:02.000 178 33875.67 323.56 17120.49 88888.00 2020-06-26 13:31:03.000 178 33875.65 323.59 17120.46 88888.00 2020-06-26 13:31:04.000 178 33875.67 323.53 17120.46 88888.00 2020-06-26 13:31:05.000 178 33875.70 323.45 17120.50 37957.50 2020-06-26 13:31:06.000 178 33875.65 323.45 17120.49 88888.00 2020-06-26 13:31:07.000 178 33875.64 323.50 17120.48 88888.00 2020-06-26 13:31:08.000 178 33875.65 323.50 17120.48 88888.00 2020-06-26 13:31:09.000 178 33875.64 323.55 17120.51 88888.00 2020-06-26 13:31:10.000 178 33875.70 323.60 17120.53 37957.47 2020-06-26 13:31:11.000 178 33875.71 323.53 17120.51 88888.00 2020-06-26 13:31:12.000 178 33875.65 323.52 17120.49 88888.00 2020-06-26 13:31:13.000 178 33875.69 323.49 17120.50 88888.00 2020-06-26 13:31:14.000 178 33875.72 323.47 17120.54 88888.00 2020-06-26 13:31:15.000 178 33875.72 323.45 17120.51 37957.57 2020-06-26 13:31:16.000 178 33875.74 323.44 17120.49 88888.00 2020-06-26 13:31:17.000 178 33875.72 323.45 17120.50 88888.00 2020-06-26 13:31:18.000 178 33875.73 323.46 17120.45 88888.00 2020-06-26 13:31:19.000 178 33875.75 323.51 17120.46 88888.00 2020-06-26 13:31:20.000 178 33875.74 323.46 17120.48 37957.49 2020-06-26 13:31:21.000 178 33875.73 323.44 17120.49 88888.00 2020-06-26 13:31:22.000 178 33875.72 323.43 17120.48 88888.00 2020-06-26 13:31:23.000 178 33875.73 323.41 17120.43 88888.00 2020-06-26 13:31:24.000 178 33875.74 323.42 17120.41 88888.00 2020-06-26 13:31:25.000 178 33875.71 323.40 17120.40 37957.54 2020-06-26 13:31:26.000 178 33875.72 323.41 17120.37 88888.00 2020-06-26 13:31:27.000 178 33875.75 323.41 17120.37 88888.00 2020-06-26 13:31:28.000 178 33875.78 323.37 17120.43 88888.00 2020-06-26 13:31:29.000 178 33875.83 323.38 17120.42 88888.00 2020-06-26 13:31:30.000 178 33875.84 323.39 17120.43 37957.64 2020-06-26 13:31:31.000 178 33875.84 323.38 17120.39 88888.00 2020-06-26 13:31:32.000 178 33875.82 323.39 17120.41 88888.00 2020-06-26 13:31:33.000 178 33875.81 323.43 17120.45 88888.00 2020-06-26 13:31:34.000 178 33875.83 323.45 17120.48 88888.00 2020-06-26 13:31:35.000 178 33875.85 323.42 17120.49 37957.66 2020-06-26 13:31:36.000 178 33875.88 323.37 17120.47 88888.00 2020-06-26 13:31:37.000 178 33875.85 323.38 17120.50 88888.00 2020-06-26 13:31:38.000 178 33875.88 323.41 17120.51 88888.00 2020-06-26 13:31:39.000 178 33875.86 323.39 17120.53 88888.00 2020-06-26 13:31:40.000 178 33875.88 323.36 17120.53 37957.65 2020-06-26 13:31:41.000 178 33875.93 323.37 17120.55 88888.00 2020-06-26 13:31:42.000 178 33875.95 323.40 17120.51 88888.00 2020-06-26 13:31:43.000 178 33875.92 323.40 17120.50 88888.00 2020-06-26 13:31:44.000 178 33875.91 323.40 17120.50 88888.00 2020-06-26 13:31:45.000 178 33875.89 323.37 17120.51 37957.70 2020-06-26 13:31:46.000 178 33875.89 323.33 17120.47 88888.00 2020-06-26 13:31:47.000 178 33875.90 323.31 17120.50 88888.00 2020-06-26 13:31:48.000 178 33875.92 323.32 17120.50 88888.00 2020-06-26 13:31:49.000 178 33875.91 323.32 17120.49 88888.00 2020-06-26 13:31:50.000 178 33875.93 323.32 17120.52 37957.73 2020-06-26 13:31:51.000 178 33875.95 323.31 17120.53 88888.00 2020-06-26 13:31:52.000 178 33875.90 323.30 17120.55 88888.00 2020-06-26 13:31:53.000 178 33875.88 323.30 17120.51 88888.00 2020-06-26 13:31:54.000 178 33875.88 323.26 17120.44 88888.00 2020-06-26 13:31:55.000 178 33875.89 323.22 17120.45 37957.72 2020-06-26 13:31:56.000 178 33875.90 323.25 17120.46 88888.00 2020-06-26 13:31:57.000 178 33875.90 323.29 17120.47 88888.00 2020-06-26 13:31:58.000 178 33875.93 323.30 17120.45 88888.00 2020-06-26 13:31:59.000 178 33875.94 323.25 17120.49 88888.00 2020-06-26 13:32:00.000 178 33875.95 323.23 17120.48 37957.83 2020-06-26 13:32:01.000 178 33875.94 323.26 17120.50 88888.00 2020-06-26 13:32:02.000 178 33875.92 323.27 17120.51 88888.00 2020-06-26 13:32:03.000 178 33875.93 323.27 17120.47 88888.00 2020-06-26 13:32:04.000 178 33875.94 323.22 17120.49 88888.00 2020-06-26 13:32:05.000 178 33875.89 323.20 17120.49 37957.83 2020-06-26 13:32:06.000 178 33875.92 323.22 17120.51 88888.00 2020-06-26 13:32:07.000 178 33875.92 323.22 17120.47 88888.00 2020-06-26 13:32:08.000 178 33875.92 323.22 17120.47 88888.00 2020-06-26 13:32:09.000 178 33875.91 323.17 17120.50 88888.00 2020-06-26 13:32:10.000 178 33875.92 323.19 17120.51 37957.77 2020-06-26 13:32:11.000 178 33875.92 323.17 17120.49 88888.00 2020-06-26 13:32:12.000 178 33875.95 323.19 17120.47 88888.00 2020-06-26 13:32:13.000 178 33875.96 323.17 17120.46 88888.00 2020-06-26 13:32:14.000 178 33875.96 323.18 17120.51 88888.00 2020-06-26 13:32:15.000 178 33875.97 323.15 17120.53 37957.81 2020-06-26 13:32:16.000 178 33875.99 323.15 17120.52 88888.00 2020-06-26 13:32:17.000 178 33875.97 323.17 17120.54 88888.00 2020-06-26 13:32:18.000 178 33875.97 323.16 17120.56 88888.00 2020-06-26 13:32:19.000 178 33875.96 323.13 17120.55 88888.00 2020-06-26 13:32:20.000 178 33875.97 323.15 17120.53 37957.87 2020-06-26 13:32:21.000 178 33875.96 323.19 17120.53 88888.00 2020-06-26 13:32:22.000 178 33875.98 323.19 17120.52 88888.00 2020-06-26 13:32:23.000 178 33876.00 323.16 17120.55 88888.00 2020-06-26 13:32:24.000 178 33876.03 323.14 17120.55 88888.00 2020-06-26 13:32:25.000 178 33876.00 323.10 17120.56 37957.89 2020-06-26 13:32:26.000 178 33875.99 323.16 17120.58 88888.00 2020-06-26 13:32:27.000 178 33876.03 323.16 17120.59 88888.00 2020-06-26 13:32:28.000 178 33876.05 323.13 17120.59 88888.00 2020-06-26 13:32:29.000 178 33876.05 323.11 17120.59 88888.00 2020-06-26 13:32:30.000 178 33876.06 323.13 17120.59 37957.94 2020-06-26 13:32:31.000 178 33876.04 323.10 17120.56 88888.00 2020-06-26 13:32:32.000 178 33876.04 323.10 17120.54 88888.00 2020-06-26 13:32:33.000 178 33876.07 323.10 17120.57 88888.00 2020-06-26 13:32:34.000 178 33876.05 323.14 17120.56 88888.00 2020-06-26 13:32:35.000 178 33876.06 323.12 17120.54 37958.01 2020-06-26 13:32:36.000 178 33876.09 323.10 17120.51 88888.00 2020-06-26 13:32:37.000 178 33876.10 323.07 17120.51 88888.00 2020-06-26 13:32:38.000 178 33876.09 323.05 17120.50 88888.00 2020-06-26 13:32:39.000 178 33876.10 323.06 17120.49 88888.00 2020-06-26 13:32:40.000 178 33876.11 323.07 17120.50 37957.90 2020-06-26 13:32:41.000 178 33876.13 323.05 17120.50 88888.00 2020-06-26 13:32:42.000 178 33876.14 323.07 17120.52 88888.00 2020-06-26 13:32:43.000 178 33876.15 323.07 17120.55 88888.00 2020-06-26 13:32:44.000 178 33876.16 323.07 17120.51 88888.00 2020-06-26 13:32:45.000 178 33876.13 323.03 17120.50 37958.09 2020-06-26 13:32:46.000 178 33876.14 323.03 17120.55 88888.00 2020-06-26 13:32:47.000 178 33876.16 323.03 17120.51 88888.00 2020-06-26 13:32:48.000 178 33876.17 323.01 17120.51 88888.00 2020-06-26 13:32:49.000 178 33876.18 322.97 17120.56 88888.00 2020-06-26 13:32:50.000 178 33876.20 323.00 17120.52 37958.11 2020-06-26 13:32:51.000 178 33876.24 322.99 17120.52 88888.00 2020-06-26 13:32:52.000 178 33876.26 322.95 17120.56 88888.00 2020-06-26 13:32:53.000 178 33876.26 322.96 17120.57 88888.00 2020-06-26 13:32:54.000 178 33876.28 322.95 17120.55 88888.00 2020-06-26 13:32:55.000 178 33876.24 322.96 17120.52 37958.02 2020-06-26 13:32:56.000 178 33876.27 322.94 17120.50 88888.00 2020-06-26 13:32:57.000 178 33876.27 322.95 17120.52 88888.00 2020-06-26 13:32:58.000 178 33876.26 322.95 17120.53 88888.00 2020-06-26 13:32:59.000 178 33876.26 322.95 17120.56 88888.00 2020-06-26 13:33:00.000 178 33876.28 322.97 17120.57 37958.14 2020-06-26 13:33:01.000 178 33876.25 322.98 17120.55 88888.00 2020-06-26 13:33:02.000 178 33876.26 322.97 17120.56 88888.00 2020-06-26 13:33:03.000 178 33876.30 322.95 17120.56 88888.00 2020-06-26 13:33:04.000 178 33876.32 322.92 17120.54 88888.00 2020-06-26 13:33:05.000 178 33876.29 322.90 17120.53 37958.08 2020-06-26 13:33:06.000 178 33876.31 322.89 17120.54 88888.00 2020-06-26 13:33:07.000 178 33876.30 322.86 17120.52 88888.00 2020-06-26 13:33:08.000 178 33876.31 322.89 17120.51 88888.00 2020-06-26 13:33:09.000 178 33876.30 322.89 17120.55 88888.00 2020-06-26 13:33:10.000 178 33876.28 322.88 17120.54 37958.21 2020-06-26 13:33:11.000 178 33876.29 322.88 17120.56 88888.00 2020-06-26 13:33:12.000 178 33876.28 322.81 17120.55 88888.00 2020-06-26 13:33:13.000 178 33876.27 322.80 17120.58 88888.00 2020-06-26 13:33:14.000 178 33876.28 322.82 17120.58 88888.00 2020-06-26 13:33:15.000 178 33876.27 322.81 17120.53 37958.12 2020-06-26 13:33:16.000 178 33876.27 322.83 17120.56 88888.00 2020-06-26 13:33:17.000 178 33876.31 322.82 17120.57 88888.00 2020-06-26 13:33:18.000 178 33876.32 322.79 17120.58 88888.00 2020-06-26 13:33:19.000 178 33876.32 322.81 17120.58 88888.00 2020-06-26 13:33:20.000 178 33876.34 322.82 17120.62 37958.17 2020-06-26 13:33:21.000 178 33876.38 322.80 17120.61 88888.00 2020-06-26 13:33:22.000 178 33876.35 322.74 17120.60 88888.00 2020-06-26 13:33:23.000 178 33876.39 322.74 17120.61 88888.00 2020-06-26 13:33:24.000 178 33876.37 322.77 17120.62 88888.00 2020-06-26 13:33:25.000 178 33876.38 322.79 17120.62 37958.26 2020-06-26 13:33:26.000 178 33876.37 322.72 17120.61 88888.00 2020-06-26 13:33:27.000 178 33876.37 322.69 17120.58 88888.00 2020-06-26 13:33:28.000 178 33876.39 322.70 17120.60 88888.00 2020-06-26 13:33:29.000 178 33876.39 322.77 17120.66 88888.00 2020-06-26 13:33:30.000 178 33876.42 322.77 17120.66 37958.30 2020-06-26 13:33:31.000 178 33876.41 322.77 17120.67 88888.00 2020-06-26 13:33:32.000 178 33876.44 322.70 17120.67 88888.00 2020-06-26 13:33:33.000 178 33876.47 322.65 17120.66 88888.00 2020-06-26 13:33:34.000 178 33876.48 322.68 17120.61 88888.00 2020-06-26 13:33:35.000 178 33876.50 322.76 17120.62 37958.32 2020-06-26 13:33:36.000 178 33876.45 322.76 17120.61 88888.00 2020-06-26 13:33:37.000 178 33876.46 322.74 17120.63 88888.00 2020-06-26 13:33:38.000 178 33876.48 322.74 17120.62 88888.00 2020-06-26 13:33:39.000 178 33876.46 322.72 17120.61 88888.00 2020-06-26 13:33:40.000 178 33876.50 322.73 17120.63 37958.27 2020-06-26 13:33:41.000 178 33876.49 322.71 17120.64 88888.00 2020-06-26 13:33:42.000 178 33876.52 322.70 17120.69 88888.00 2020-06-26 13:33:43.000 178 33876.52 322.67 17120.68 88888.00 2020-06-26 13:33:44.000 178 33876.54 322.73 17120.67 88888.00 2020-06-26 13:33:45.000 178 33876.53 322.73 17120.64 37958.29 2020-06-26 13:33:46.000 178 33876.53 322.72 17120.66 88888.00 2020-06-26 13:33:47.000 178 33876.48 322.72 17120.66 88888.00 2020-06-26 13:33:48.000 178 33876.52 322.68 17120.66 88888.00 2020-06-26 13:33:49.000 178 33876.51 322.67 17120.67 88888.00 2020-06-26 13:33:50.000 178 33876.52 322.70 17120.66 37958.33 2020-06-26 13:33:51.000 178 33876.51 322.70 17120.70 88888.00 2020-06-26 13:33:52.000 178 33876.53 322.69 17120.71 88888.00 2020-06-26 13:33:53.000 178 33876.53 322.65 17120.70 88888.00 2020-06-26 13:33:54.000 178 33876.54 322.58 17120.69 88888.00 2020-06-26 13:33:55.000 178 33876.56 322.62 17120.69 37958.42 2020-06-26 13:33:56.000 178 33876.58 322.61 17120.71 88888.00 2020-06-26 13:33:57.000 178 33876.54 322.58 17120.65 88888.00 2020-06-26 13:33:58.000 178 33876.54 322.59 17120.67 88888.00 2020-06-26 13:33:59.000 178 33876.53 322.61 17120.68 88888.00 2020-06-26 13:34:00.000 178 33876.55 322.54 17120.71 37958.41 2020-06-26 13:34:01.000 178 33876.54 322.53 17120.67 88888.00 2020-06-26 13:34:02.000 178 33876.55 322.53 17120.64 88888.00 2020-06-26 13:34:03.000 178 33876.55 322.56 17120.64 88888.00 2020-06-26 13:34:04.000 178 33876.61 322.52 17120.61 88888.00 2020-06-26 13:34:05.000 178 33876.62 322.54 17120.63 37958.52 2020-06-26 13:34:06.000 178 33876.59 322.57 17120.65 88888.00 2020-06-26 13:34:07.000 178 33876.64 322.53 17120.63 88888.00 2020-06-26 13:34:08.000 178 33876.66 322.56 17120.66 88888.00 2020-06-26 13:34:09.000 178 33876.66 322.54 17120.69 88888.00 2020-06-26 13:34:10.000 178 33876.69 322.55 17120.74 37958.50 2020-06-26 13:34:11.000 178 33876.67 322.56 17120.75 88888.00 2020-06-26 13:34:12.000 178 33876.63 322.54 17120.71 88888.00 2020-06-26 13:34:13.000 178 33876.66 322.51 17120.71 88888.00 2020-06-26 13:34:14.000 178 33876.71 322.50 17120.74 88888.00 2020-06-26 13:34:15.000 178 33876.64 322.52 17120.74 37958.54 2020-06-26 13:34:16.000 178 33876.63 322.53 17120.75 88888.00 2020-06-26 13:34:17.000 178 33876.68 322.54 17120.74 88888.00 2020-06-26 13:34:18.000 178 33876.68 322.56 17120.72 88888.00 2020-06-26 13:34:19.000 178 33876.70 322.56 17120.70 88888.00 2020-06-26 13:34:20.000 178 33876.69 322.56 17120.70 37958.55 2020-06-26 13:34:21.000 178 33876.68 322.56 17120.74 88888.00 2020-06-26 13:34:22.000 178 33876.69 322.55 17120.75 88888.00 2020-06-26 13:34:23.000 178 33876.71 322.54 17120.74 88888.00 2020-06-26 13:34:24.000 178 33876.68 322.54 17120.68 88888.00 2020-06-26 13:34:25.000 178 33876.71 322.55 17120.68 37958.52 2020-06-26 13:34:26.000 178 33876.71 322.53 17120.68 88888.00 2020-06-26 13:34:27.000 178 33876.72 322.48 17120.68 88888.00 2020-06-26 13:34:28.000 178 33876.74 322.46 17120.69 88888.00 2020-06-26 13:34:29.000 178 33876.74 322.46 17120.70 88888.00 2020-06-26 13:34:30.000 178 33876.72 322.49 17120.74 37958.62 2020-06-26 13:34:31.000 178 33876.71 322.46 17120.75 88888.00 2020-06-26 13:34:32.000 178 33876.74 322.40 17120.75 88888.00 2020-06-26 13:34:33.000 178 33876.75 322.42 17120.75 88888.00 2020-06-26 13:34:34.000 178 33876.75 322.45 17120.74 88888.00 2020-06-26 13:34:35.000 178 33876.78 322.43 17120.71 37958.66 2020-06-26 13:34:36.000 178 33876.81 322.44 17120.70 88888.00 2020-06-26 13:34:37.000 178 33876.79 322.45 17120.74 88888.00 2020-06-26 13:34:38.000 178 33876.81 322.44 17120.75 88888.00 2020-06-26 13:34:39.000 178 33876.83 322.44 17120.77 88888.00 2020-06-26 13:34:40.000 178 33876.84 322.42 17120.77 37958.72 2020-06-26 13:34:41.000 178 33876.84 322.41 17120.73 88888.00 2020-06-26 13:34:42.000 178 33876.86 322.42 17120.75 88888.00 2020-06-26 13:34:43.000 178 33876.82 322.41 17120.77 88888.00 2020-06-26 13:34:44.000 178 33876.85 322.38 17120.76 88888.00 2020-06-26 13:34:45.000 178 33876.88 322.40 17120.75 37958.61 2020-06-26 13:34:46.000 178 33876.88 322.44 17120.72 88888.00 2020-06-26 13:34:47.000 178 33876.87 322.44 17120.73 88888.00 2020-06-26 13:34:48.000 178 33876.86 322.39 17120.73 88888.00 2020-06-26 13:34:49.000 178 33876.85 322.41 17120.73 88888.00 2020-06-26 13:34:50.000 178 33876.87 322.37 17120.72 37958.73 2020-06-26 13:34:51.000 178 33876.87 322.33 17120.72 88888.00 2020-06-26 13:34:52.000 178 33876.91 322.35 17120.75 88888.00 2020-06-26 13:34:53.000 178 33876.86 322.37 17120.78 88888.00 2020-06-26 13:34:54.000 178 33876.85 322.37 17120.78 88888.00 2020-06-26 13:34:55.000 178 33876.87 322.38 17120.81 37958.79 2020-06-26 13:34:56.000 178 33876.90 322.35 17120.78 88888.00 2020-06-26 13:34:57.000 178 33876.92 322.37 17120.78 88888.00 2020-06-26 13:34:58.000 178 33876.92 322.36 17120.78 88888.00 2020-06-26 13:34:59.000 178 33876.93 322.29 17120.81 88888.00 2020-06-26 13:35:00.000 178 33876.90 322.28 17120.82 37958.69 2020-06-26 13:35:01.000 178 33876.90 322.28 17120.78 88888.00 2020-06-26 13:35:02.000 178 33876.92 322.27 17120.79 88888.00 2020-06-26 13:35:03.000 178 33876.89 322.28 17120.79 88888.00 2020-06-26 13:35:04.000 178 33876.88 322.27 17120.78 88888.00 2020-06-26 13:35:05.000 178 33876.89 322.26 17120.78 37958.81 2020-06-26 13:35:06.000 178 33876.89 322.26 17120.78 88888.00 2020-06-26 13:35:07.000 178 33876.92 322.22 17120.80 88888.00 2020-06-26 13:35:08.000 178 33876.92 322.22 17120.77 88888.00 2020-06-26 13:35:09.000 178 33876.92 322.22 17120.73 88888.00 2020-06-26 13:35:10.000 178 33876.94 322.21 17120.74 37958.72 2020-06-26 13:35:11.000 178 33876.94 322.23 17120.79 88888.00 2020-06-26 13:35:12.000 178 33876.95 322.23 17120.76 88888.00 2020-06-26 13:35:13.000 178 33876.98 322.21 17120.78 88888.00 2020-06-26 13:35:14.000 178 33876.99 322.20 17120.78 88888.00 2020-06-26 13:35:15.000 178 33876.98 322.20 17120.78 37958.71 2020-06-26 13:35:16.000 178 33876.98 322.19 17120.81 88888.00 2020-06-26 13:35:17.000 178 33876.95 322.21 17120.81 88888.00 2020-06-26 13:35:18.000 178 33876.96 322.21 17120.81 88888.00 2020-06-26 13:35:19.000 178 33876.98 322.25 17120.82 88888.00 2020-06-26 13:35:20.000 178 33876.99 322.22 17120.84 37958.74 2020-06-26 13:35:21.000 178 33876.97 322.22 17120.84 88888.00 2020-06-26 13:35:22.000 178 33877.00 322.17 17120.86 88888.00 2020-06-26 13:35:23.000 178 33877.01 322.15 17120.81 88888.00 2020-06-26 13:35:24.000 178 33876.98 322.17 17120.85 88888.00 2020-06-26 13:35:25.000 178 33876.98 322.14 17120.83 37958.77 2020-06-26 13:35:26.000 178 33877.03 322.13 17120.88 88888.00 2020-06-26 13:35:27.000 178 33876.98 322.16 17120.86 88888.00 2020-06-26 13:35:28.000 178 33876.98 322.18 17120.85 88888.00 2020-06-26 13:35:29.000 178 33876.98 322.16 17120.82 88888.00 2020-06-26 13:35:30.000 178 33877.01 322.12 17120.82 37958.79 2020-06-26 13:35:31.000 178 33877.03 322.14 17120.84 88888.00 2020-06-26 13:35:32.000 178 33877.01 322.13 17120.84 88888.00 2020-06-26 13:35:33.000 178 33877.00 322.14 17120.84 88888.00 2020-06-26 13:35:34.000 178 33876.99 322.16 17120.86 88888.00 2020-06-26 13:35:35.000 178 33876.98 322.14 17120.88 37958.80 2020-06-26 13:35:36.000 178 33876.98 322.13 17120.89 88888.00 2020-06-26 13:35:37.000 178 33876.99 322.10 17120.89 88888.00 2020-06-26 13:35:38.000 178 33876.98 322.12 17120.85 88888.00 2020-06-26 13:35:39.000 178 33877.01 322.10 17120.84 88888.00 2020-06-26 13:35:40.000 178 33877.02 322.10 17120.81 37958.94 2020-06-26 13:35:41.000 178 33877.00 322.11 17120.79 88888.00 2020-06-26 13:35:42.000 178 33877.01 322.13 17120.83 88888.00 2020-06-26 13:35:43.000 178 33877.00 322.12 17120.83 88888.00 2020-06-26 13:35:44.000 178 33877.06 322.08 17120.82 88888.00 2020-06-26 13:35:45.000 178 33877.04 322.08 17120.82 37958.95 2020-06-26 13:35:46.000 178 33877.05 322.07 17120.88 88888.00 2020-06-26 13:35:47.000 178 33877.06 322.08 17120.88 88888.00 2020-06-26 13:35:48.000 178 33877.06 322.06 17120.91 88888.00 2020-06-26 13:35:49.000 178 33877.06 322.03 17120.92 88888.00 2020-06-26 13:35:50.000 178 33877.01 322.05 17120.93 37958.90 2020-06-26 13:35:51.000 178 33877.05 322.08 17120.92 88888.00 2020-06-26 13:35:52.000 178 33877.08 322.11 17120.92 88888.00 2020-06-26 13:35:53.000 178 33877.06 322.07 17120.88 88888.00 2020-06-26 13:35:54.000 178 33877.06 322.07 17120.85 88888.00 2020-06-26 13:35:55.000 178 33877.05 322.04 17120.86 37958.91 2020-06-26 13:35:56.000 178 33877.06 322.03 17120.87 88888.00 2020-06-26 13:35:57.000 178 33877.09 322.02 17120.90 88888.00 2020-06-26 13:35:58.000 178 33877.08 321.94 17120.90 88888.00 2020-06-26 13:35:59.000 178 33877.12 321.95 17120.89 88888.00 2020-06-26 13:36:00.000 178 33877.13 321.98 17120.91 37958.85 2020-06-26 13:36:01.000 178 33877.07 322.00 17120.91 88888.00 2020-06-26 13:36:02.000 178 33877.08 322.05 17120.91 88888.00 2020-06-26 13:36:03.000 178 33877.09 322.02 17120.92 88888.00 2020-06-26 13:36:04.000 178 33877.09 322.03 17120.96 88888.00 2020-06-26 13:36:05.000 178 33877.10 322.01 17120.93 37958.89 2020-06-26 13:36:06.000 178 33877.11 321.99 17120.91 88888.00 2020-06-26 13:36:07.000 178 33877.14 321.98 17120.90 88888.00 2020-06-26 13:36:08.000 178 33877.15 322.01 17120.89 88888.00 2020-06-26 13:36:09.000 178 33877.17 322.03 17120.88 88888.00 2020-06-26 13:36:10.000 178 33877.17 322.00 17120.92 37958.98 2020-06-26 13:36:11.000 178 33877.18 321.98 17120.91 88888.00 2020-06-26 13:36:12.000 178 33877.19 321.97 17120.87 88888.00 2020-06-26 13:36:13.000 178 33877.18 321.97 17120.89 88888.00 2020-06-26 13:36:14.000 178 33877.19 321.98 17120.91 88888.00 2020-06-26 13:36:15.000 178 33877.20 321.98 17120.91 37958.90 2020-06-26 13:36:16.000 178 33877.23 321.98 17120.90 88888.00 2020-06-26 13:36:17.000 178 33877.22 322.00 17120.85 88888.00 2020-06-26 13:36:18.000 178 33877.22 322.02 17120.88 88888.00 2020-06-26 13:36:19.000 178 33877.22 322.01 17120.89 88888.00 2020-06-26 13:36:20.000 178 33877.20 322.03 17120.89 37958.99 2020-06-26 13:36:21.000 178 33877.16 322.01 17120.84 88888.00 2020-06-26 13:36:22.000 178 33877.18 321.99 17120.87 88888.00 2020-06-26 13:36:23.000 178 33877.18 321.96 17120.88 88888.00 2020-06-26 13:36:24.000 178 33877.19 321.94 17120.89 88888.00 2020-06-26 13:36:25.000 178 33877.14 321.93 17120.91 37959.00 2020-06-26 13:36:26.000 178 33877.13 321.96 17120.92 88888.00 2020-06-26 13:36:27.000 178 33877.14 321.99 17120.95 88888.00 2020-06-26 13:36:28.000 178 33877.12 321.98 17120.97 88888.00 2020-06-26 13:36:29.000 178 33877.13 321.98 17120.96 88888.00 2020-06-26 13:36:30.000 178 33877.15 321.98 17120.93 37958.92 2020-06-26 13:36:31.000 178 33877.11 321.96 17120.94 88888.00 2020-06-26 13:36:32.000 178 33877.11 321.92 17120.91 88888.00 2020-06-26 13:36:33.000 178 33877.11 321.91 17120.93 88888.00 2020-06-26 13:36:34.000 178 33877.16 321.90 17120.96 88888.00 2020-06-26 13:36:35.000 178 33877.15 321.90 17120.95 37959.01 2020-06-26 13:36:36.000 178 33877.13 321.90 17120.93 88888.00 2020-06-26 13:36:37.000 178 33877.15 321.91 17120.94 88888.00 2020-06-26 13:36:38.000 178 33877.17 321.90 17120.94 88888.00 2020-06-26 13:36:39.000 178 33877.13 321.88 17120.91 88888.00 2020-06-26 13:36:40.000 178 33877.15 321.90 17120.90 37958.93 2020-06-26 13:36:41.000 178 33877.14 321.89 17120.92 88888.00 2020-06-26 13:36:42.000 178 33877.16 321.89 17120.91 88888.00 2020-06-26 13:36:43.000 178 33877.17 321.91 17120.92 88888.00 2020-06-26 13:36:44.000 178 33877.16 321.92 17120.92 88888.00 2020-06-26 13:36:45.000 178 33877.17 321.92 17120.90 37959.01 2020-06-26 13:36:46.000 178 33877.17 321.91 17120.87 88888.00 2020-06-26 13:36:47.000 178 33877.21 321.89 17120.87 88888.00 2020-06-26 13:36:48.000 178 33877.22 321.88 17120.90 88888.00 2020-06-26 13:36:49.000 178 33877.17 321.87 17120.91 88888.00 2020-06-26 13:36:50.000 178 33877.11 321.84 17120.87 37958.92 2020-06-26 13:36:51.000 178 33877.13 321.83 17120.87 88888.00 2020-06-26 13:36:52.000 178 33877.10 321.82 17120.88 88888.00 2020-06-26 13:36:53.000 178 33877.08 321.84 17120.88 88888.00 2020-06-26 13:36:54.000 178 33877.06 321.88 17120.88 88888.00 2020-06-26 13:36:55.000 178 33877.06 321.92 17120.90 37959.00 2020-06-26 13:36:56.000 178 33877.07 321.94 17120.91 88888.00 2020-06-26 13:36:57.000 178 33877.01 321.90 17120.90 88888.00 2020-06-26 13:36:58.000 178 33877.05 321.89 17120.92 88888.00 2020-06-26 13:36:59.000 178 33877.07 321.92 17120.92 88888.00 2020-06-26 13:37:00.000 178 33877.08 321.91 17120.96 37958.92 2020-06-26 13:37:01.000 178 33877.04 321.90 17120.91 88888.00 2020-06-26 13:37:02.000 178 33877.07 321.89 17120.90 88888.00 2020-06-26 13:37:03.000 178 33877.05 321.86 17120.94 88888.00 2020-06-26 13:37:04.000 178 33877.05 321.89 17120.94 88888.00 2020-06-26 13:37:05.000 178 33877.06 321.90 17120.96 37958.93 2020-06-26 13:37:06.000 178 33877.05 321.91 17120.92 88888.00 2020-06-26 13:37:07.000 178 33877.07 321.91 17120.90 88888.00 2020-06-26 13:37:08.000 178 33877.06 321.88 17120.90 88888.00 2020-06-26 13:37:09.000 178 33877.09 321.87 17120.92 88888.00 2020-06-26 13:37:10.000 178 33877.07 321.86 17120.93 37958.92 2020-06-26 13:37:11.000 178 33877.02 321.85 17120.93 88888.00 2020-06-26 13:37:12.000 178 33877.04 321.87 17120.93 88888.00 2020-06-26 13:37:13.000 178 33877.06 321.87 17120.97 88888.00 2020-06-26 13:37:14.000 178 33877.05 321.90 17120.95 88888.00 2020-06-26 13:37:15.000 178 33877.04 321.89 17120.94 37959.02 2020-06-26 13:37:16.000 178 33877.03 321.88 17120.95 88888.00 2020-06-26 13:37:17.000 178 33877.02 321.87 17120.98 88888.00 2020-06-26 13:37:18.000 178 33877.04 321.87 17120.98 88888.00 2020-06-26 13:37:19.000 178 33877.02 321.87 17120.97 88888.00 2020-06-26 13:37:20.000 178 33877.05 321.90 17120.95 37958.87 2020-06-26 13:37:21.000 178 33877.00 321.90 17120.99 88888.00 2020-06-26 13:37:22.000 178 33877.04 321.89 17120.99 88888.00 2020-06-26 13:37:23.000 178 33877.06 321.85 17120.99 88888.00 2020-06-26 13:37:24.000 178 33877.05 321.82 17120.98 88888.00 2020-06-26 13:37:25.000 178 33877.06 321.85 17121.01 37958.97 2020-06-26 13:37:26.000 178 33877.05 321.86 17121.04 88888.00 2020-06-26 13:37:27.000 178 33877.06 321.83 17121.00 88888.00 2020-06-26 13:37:28.000 178 33877.07 321.84 17120.98 88888.00 2020-06-26 13:37:29.000 178 33877.07 321.83 17120.98 88888.00 2020-06-26 13:37:30.000 178 33877.03 321.82 17120.99 37958.92 2020-06-26 13:37:31.000 178 33877.04 321.80 17121.00 88888.00 2020-06-26 13:37:32.000 178 33877.05 321.83 17121.00 88888.00 2020-06-26 13:37:33.000 178 33877.05 321.81 17120.95 88888.00 2020-06-26 13:37:34.000 178 33877.01 321.80 17120.94 88888.00 2020-06-26 13:37:35.000 178 33876.99 321.80 17120.97 37958.98 2020-06-26 13:37:36.000 178 33876.98 321.80 17120.99 88888.00 2020-06-26 13:37:37.000 178 33876.98 321.81 17120.96 88888.00 2020-06-26 13:37:38.000 178 33876.99 321.80 17120.96 88888.00 2020-06-26 13:37:39.000 178 33876.97 321.80 17120.97 88888.00 2020-06-26 13:37:40.000 178 33876.95 321.76 17120.99 37958.99 2020-06-26 13:37:41.000 178 33876.98 321.78 17121.00 88888.00 2020-06-26 13:37:42.000 178 33876.99 321.80 17121.00 88888.00 2020-06-26 13:37:43.000 178 33876.98 321.79 17121.02 88888.00 2020-06-26 13:37:44.000 178 33876.98 321.78 17121.01 88888.00 2020-06-26 13:37:45.000 178 33876.97 321.79 17121.01 37958.87 2020-06-26 13:37:46.000 178 33876.98 321.78 17120.99 88888.00 2020-06-26 13:37:47.000 178 33876.97 321.78 17120.99 88888.00 2020-06-26 13:37:48.000 178 33876.96 321.81 17121.01 88888.00 2020-06-26 13:37:49.000 178 33876.98 321.79 17121.02 88888.00 2020-06-26 13:37:50.000 178 33876.99 321.81 17121.04 37958.86 2020-06-26 13:37:51.000 178 33876.96 321.84 17121.04 88888.00 2020-06-26 13:37:52.000 178 33876.97 321.84 17121.08 88888.00 2020-06-26 13:37:53.000 178 33877.00 321.84 17121.04 88888.00 2020-06-26 13:37:54.000 178 33877.01 321.87 17121.07 88888.00 2020-06-26 13:37:55.000 178 33877.00 321.83 17121.06 37958.88 2020-06-26 13:37:56.000 178 33876.99 321.80 17121.04 88888.00 2020-06-26 13:37:57.000 178 33876.99 321.78 17121.05 88888.00 2020-06-26 13:37:58.000 178 33877.02 321.81 17121.04 88888.00 2020-06-26 13:37:59.000 178 33876.99 321.86 17121.02 88888.00 2020-06-26 13:38:00.000 178 33876.97 321.87 17121.06 37958.87 2020-06-26 13:38:01.000 178 33876.96 321.86 17121.07 88888.00 2020-06-26 13:38:02.000 178 33876.94 321.84 17121.10 88888.00 2020-06-26 13:38:03.000 178 33876.91 321.83 17121.11 88888.00 2020-06-26 13:38:04.000 178 33876.87 321.87 17121.15 88888.00 2020-06-26 13:38:05.000 178 33876.88 321.86 17121.11 37958.86 2020-06-26 13:38:06.000 178 33876.89 321.83 17121.08 88888.00 2020-06-26 13:38:07.000 178 33876.88 321.80 17121.09 88888.00 2020-06-26 13:38:08.000 178 33876.88 321.81 17121.06 88888.00 2020-06-26 13:38:09.000 178 33876.88 321.84 17121.08 88888.00 2020-06-26 13:38:10.000 178 33876.87 321.85 17121.09 37958.84 2020-06-26 13:38:11.000 178 33876.88 321.85 17121.08 88888.00 2020-06-26 13:38:12.000 178 33876.91 321.83 17121.09 88888.00 2020-06-26 13:38:13.000 178 33876.89 321.79 17121.10 88888.00 2020-06-26 13:38:14.000 178 33876.87 321.79 17121.11 88888.00 2020-06-26 13:38:15.000 178 33876.89 321.84 17121.11 37958.98 2020-06-26 13:38:16.000 178 33876.91 321.87 17121.13 88888.00 2020-06-26 13:38:17.000 178 33876.90 321.84 17121.12 88888.00 2020-06-26 13:38:18.000 178 33876.87 321.83 17121.08 88888.00 2020-06-26 13:38:19.000 178 33876.89 321.85 17121.05 88888.00 2020-06-26 13:38:20.000 178 33876.94 321.87 17121.05 37958.89 2020-06-26 13:38:21.000 178 33876.93 321.86 17121.07 88888.00 2020-06-26 13:38:22.000 178 33876.90 321.84 17121.07 88888.00 2020-06-26 13:38:23.000 178 33876.89 321.84 17121.10 88888.00 2020-06-26 13:38:24.000 178 33876.92 321.86 17121.11 88888.00 2020-06-26 13:38:25.000 178 33876.91 321.84 17121.07 37958.87 2020-06-26 13:38:26.000 178 33876.91 321.82 17121.05 88888.00 2020-06-26 13:38:27.000 178 33876.88 321.82 17121.03 88888.00 2020-06-26 13:38:28.000 178 33876.89 321.82 17121.05 88888.00 2020-06-26 13:38:29.000 178 33876.90 321.79 17121.06 88888.00 2020-06-26 13:38:30.000 178 33876.85 321.79 17121.03 37958.93 2020-06-26 13:38:31.000 178 33876.88 321.79 17121.03 88888.00 2020-06-26 13:38:32.000 178 33876.91 321.81 17121.04 88888.00 2020-06-26 13:38:33.000 178 33876.89 321.76 17121.08 88888.00 2020-06-26 13:38:34.000 178 33876.87 321.75 17121.07 88888.00 2020-06-26 13:38:35.000 178 33876.84 321.79 17121.06 37958.83 2020-06-26 13:38:36.000 178 33876.85 321.82 17121.10 88888.00 2020-06-26 13:38:37.000 178 33876.85 321.85 17121.15 88888.00 2020-06-26 13:38:38.000 178 33876.82 321.88 17121.10 88888.00 2020-06-26 13:38:39.000 178 33876.85 321.86 17121.14 88888.00 2020-06-26 13:38:40.000 178 33876.85 321.87 17121.13 37958.92 2020-06-26 13:38:41.000 178 33876.86 321.87 17121.08 88888.00 2020-06-26 13:38:42.000 178 33876.86 321.88 17121.12 88888.00 2020-06-26 13:38:43.000 178 33876.86 321.86 17121.13 88888.00 2020-06-26 13:38:44.000 178 33876.89 321.86 17121.15 88888.00 2020-06-26 13:38:45.000 178 33876.84 321.85 17121.13 37958.89 2020-06-26 13:38:46.000 178 33876.83 321.82 17121.11 88888.00 2020-06-26 13:38:47.000 178 33876.83 321.86 17121.13 88888.00 2020-06-26 13:38:48.000 178 33876.81 321.88 17121.15 88888.00 2020-06-26 13:38:49.000 178 33876.83 321.84 17121.12 88888.00 2020-06-26 13:38:50.000 178 33876.84 321.85 17121.11 37958.87 2020-06-26 13:38:51.000 178 33876.81 321.88 17121.15 88888.00 2020-06-26 13:38:52.000 178 33876.82 321.87 17121.14 88888.00 2020-06-26 13:38:53.000 178 33876.84 321.87 17121.12 88888.00 2020-06-26 13:38:54.000 178 33876.82 321.83 17121.09 88888.00 2020-06-26 13:38:55.000 178 33876.87 321.84 17121.10 37958.81 2020-06-26 13:38:56.000 178 33876.86 321.81 17121.12 88888.00 2020-06-26 13:38:57.000 178 33876.85 321.80 17121.11 88888.00 2020-06-26 13:38:58.000 178 33876.87 321.82 17121.14 88888.00 2020-06-26 13:38:59.000 178 33876.88 321.79 17121.10 88888.00 2020-06-26 13:39:00.000 178 33876.92 321.80 17121.08 37958.82 2020-06-26 13:39:01.000 178 33876.90 321.83 17121.13 88888.00 2020-06-26 13:39:02.000 178 33876.86 321.83 17121.12 88888.00 2020-06-26 13:39:03.000 178 33876.79 321.81 17121.07 88888.00 2020-06-26 13:39:04.000 178 33876.82 321.80 17121.06 88888.00 2020-06-26 13:39:05.000 178 33876.87 321.79 17121.13 37958.92 2020-06-26 13:39:06.000 178 33876.86 321.77 17121.11 88888.00 2020-06-26 13:39:07.000 178 33876.89 321.74 17121.10 88888.00 2020-06-26 13:39:08.000 178 33876.89 321.77 17121.09 88888.00 2020-06-26 13:39:09.000 178 33876.85 321.73 17121.10 88888.00 2020-06-26 13:39:10.000 178 33876.84 321.75 17121.08 37958.83 2020-06-26 13:39:11.000 178 33876.85 321.75 17121.09 88888.00 2020-06-26 13:39:12.000 178 33876.88 321.76 17121.11 88888.00 2020-06-26 13:39:13.000 178 33876.90 321.76 17121.09 88888.00 2020-06-26 13:39:14.000 178 33876.89 321.79 17121.13 88888.00 2020-06-26 13:39:15.000 178 33876.82 321.77 17121.15 37958.83 2020-06-26 13:39:16.000 178 33876.83 321.78 17121.14 88888.00 2020-06-26 13:39:17.000 178 33876.84 321.75 17121.12 88888.00 2020-06-26 13:39:18.000 178 33876.87 321.77 17121.15 88888.00 2020-06-26 13:39:19.000 178 33876.87 321.75 17121.15 88888.00 2020-06-26 13:39:20.000 178 33876.88 321.72 17121.17 37958.95 2020-06-26 13:39:21.000 178 33876.90 321.69 17121.21 88888.00 2020-06-26 13:39:22.000 178 33876.91 321.70 17121.20 88888.00 2020-06-26 13:39:23.000 178 33876.92 321.68 17121.20 88888.00 2020-06-26 13:39:24.000 178 33876.91 321.69 17121.20 88888.00 2020-06-26 13:39:25.000 178 33876.87 321.72 17121.15 37958.84 2020-06-26 13:39:26.000 178 33876.87 321.72 17121.23 88888.00 2020-06-26 13:39:27.000 178 33876.86 321.71 17121.24 88888.00 2020-06-26 13:39:28.000 178 33876.86 321.75 17121.21 88888.00 2020-06-26 13:39:29.000 178 33876.88 321.75 17121.17 88888.00 2020-06-26 13:39:30.000 178 33876.87 321.74 17121.20 37958.83 2020-06-26 13:39:31.000 178 33876.91 321.71 17121.22 88888.00 2020-06-26 13:39:32.000 178 33876.90 321.69 17121.21 88888.00 2020-06-26 13:39:33.000 178 33876.88 321.68 17121.18 88888.00 2020-06-26 13:39:34.000 178 33876.89 321.66 17121.13 88888.00 2020-06-26 13:39:35.000 178 33876.89 321.67 17121.14 37958.93 2020-06-26 13:39:36.000 178 33876.87 321.65 17121.14 88888.00 2020-06-26 13:39:37.000 178 33876.87 321.64 17121.17 88888.00 2020-06-26 13:39:38.000 178 33876.87 321.68 17121.15 88888.00 2020-06-26 13:39:39.000 178 33876.88 321.69 17121.13 88888.00 2020-06-26 13:39:40.000 178 33876.88 321.70 17121.13 37958.89 2020-06-26 13:39:41.000 178 33876.85 321.67 17121.14 88888.00 2020-06-26 13:39:42.000 178 33876.87 321.64 17121.17 88888.00 2020-06-26 13:39:43.000 178 33876.87 321.66 17121.19 88888.00 2020-06-26 13:39:44.000 178 33876.87 321.66 17121.18 88888.00 2020-06-26 13:39:45.000 178 33876.86 321.64 17121.17 37958.84 2020-06-26 13:39:46.000 178 33876.84 321.63 17121.18 88888.00 2020-06-26 13:39:47.000 178 33876.85 321.66 17121.18 88888.00 2020-06-26 13:39:48.000 178 33876.84 321.67 17121.16 88888.00 2020-06-26 13:39:49.000 178 33876.89 321.64 17121.14 88888.00 2020-06-26 13:39:50.000 178 33876.92 321.64 17121.12 37958.92 2020-06-26 13:39:51.000 178 33876.90 321.56 17121.15 88888.00 2020-06-26 13:39:52.000 178 33876.89 321.62 17121.18 88888.00 2020-06-26 13:39:53.000 178 33876.90 321.65 17121.17 88888.00 2020-06-26 13:39:54.000 178 33876.91 321.63 17121.21 88888.00 2020-06-26 13:39:55.000 178 33876.88 321.61 17121.21 37958.98 2020-06-26 13:39:56.000 178 33876.86 321.63 17121.19 88888.00 2020-06-26 13:39:57.000 178 33876.86 321.65 17121.17 88888.00 2020-06-26 13:39:58.000 178 33876.86 321.66 17121.18 88888.00 2020-06-26 13:39:59.000 178 33876.88 321.65 17121.20 88888.00 2020-06-26 13:40:00.000 178 33876.90 321.63 17121.19 37958.99 2020-06-26 13:40:01.000 178 33876.89 321.62 17121.17 88888.00 2020-06-26 13:40:02.000 178 33876.91 321.65 17121.15 88888.00 2020-06-26 13:40:03.000 178 33876.94 321.64 17121.18 88888.00 2020-06-26 13:40:04.000 178 33876.93 321.61 17121.15 88888.00 2020-06-26 13:40:05.000 178 33876.90 321.62 17121.14 37958.95 2020-06-26 13:40:06.000 178 33876.90 321.63 17121.13 88888.00 2020-06-26 13:40:07.000 178 33876.94 321.64 17121.15 88888.00 2020-06-26 13:40:08.000 178 33876.96 321.62 17121.16 88888.00 2020-06-26 13:40:09.000 178 33876.93 321.64 17121.11 88888.00 2020-06-26 13:40:10.000 178 33876.95 321.64 17121.13 37958.94 2020-06-26 13:40:11.000 178 33876.91 321.64 17121.10 88888.00 2020-06-26 13:40:12.000 178 33876.90 321.65 17121.13 88888.00 2020-06-26 13:40:13.000 178 33876.94 321.62 17121.18 88888.00 2020-06-26 13:40:14.000 178 33876.92 321.65 17121.19 88888.00 2020-06-26 13:40:15.000 178 33876.90 321.62 17121.15 37958.94 2020-06-26 13:40:16.000 178 33876.92 321.58 17121.14 88888.00 2020-06-26 13:40:17.000 178 33876.94 321.57 17121.13 88888.00 2020-06-26 13:40:18.000 178 33876.95 321.57 17121.17 88888.00 2020-06-26 13:40:19.000 178 33876.92 321.58 17121.19 88888.00 2020-06-26 13:40:20.000 178 33876.93 321.60 17121.21 37958.86 2020-06-26 13:40:21.000 178 33876.93 321.62 17121.22 88888.00 2020-06-26 13:40:22.000 178 33876.92 321.63 17121.22 88888.00 2020-06-26 13:40:23.000 178 33876.91 321.58 17121.21 88888.00 2020-06-26 13:40:24.000 178 33876.93 321.59 17121.19 88888.00 2020-06-26 13:40:25.000 178 33876.90 321.58 17121.20 37958.88 2020-06-26 13:40:26.000 178 33876.90 321.58 17121.20 88888.00 2020-06-26 13:40:27.000 178 33876.91 321.56 17121.23 88888.00 2020-06-26 13:40:28.000 178 33876.93 321.54 17121.21 88888.00 2020-06-26 13:40:29.000 178 33876.92 321.56 17121.17 88888.00 2020-06-26 13:40:30.000 178 33876.92 321.56 17121.15 37958.99 2020-06-26 13:40:31.000 178 33876.94 321.55 17121.14 88888.00 2020-06-26 13:40:32.000 178 33876.96 321.56 17121.15 88888.00 2020-06-26 13:40:33.000 178 33876.96 321.60 17121.17 88888.00 2020-06-26 13:40:34.000 178 33876.95 321.57 17121.18 88888.00 2020-06-26 13:40:35.000 178 33876.95 321.56 17121.23 37959.07 2020-06-26 13:40:36.000 178 33876.94 321.55 17121.23 88888.00 2020-06-26 13:40:37.000 178 33876.95 321.62 17121.16 88888.00 2020-06-26 13:40:38.000 178 33876.94 321.58 17121.18 88888.00 2020-06-26 13:40:39.000 178 33876.95 321.57 17121.21 88888.00 2020-06-26 13:40:40.000 178 33876.93 321.56 17121.26 37959.04 2020-06-26 13:40:41.000 178 33876.96 321.58 17121.25 88888.00 2020-06-26 13:40:42.000 178 33876.97 321.58 17121.23 88888.00 2020-06-26 13:40:43.000 178 33876.97 321.62 17121.27 88888.00 2020-06-26 13:40:44.000 178 33876.99 321.60 17121.29 88888.00 2020-06-26 13:40:45.000 178 33877.01 321.57 17121.27 37959.06 2020-06-26 13:40:46.000 178 33877.00 321.56 17121.26 88888.00 2020-06-26 13:40:47.000 178 33877.03 321.56 17121.27 88888.00 2020-06-26 13:40:48.000 178 33877.02 321.51 17121.23 88888.00 2020-06-26 13:40:49.000 178 33877.01 321.51 17121.25 88888.00 2020-06-26 13:40:50.000 178 33877.03 321.55 17121.24 37959.08 2020-06-26 13:40:51.000 178 33877.04 321.53 17121.23 88888.00 2020-06-26 13:40:52.000 178 33877.03 321.53 17121.22 88888.00 2020-06-26 13:40:53.000 178 33877.05 321.49 17121.22 88888.00 2020-06-26 13:40:54.000 178 33877.01 321.50 17121.22 88888.00 2020-06-26 13:40:55.000 178 33877.01 321.53 17121.21 37959.12 2020-06-26 13:40:56.000 178 33876.97 321.55 17121.21 88888.00 2020-06-26 13:40:57.000 178 33876.97 321.58 17121.28 88888.00 2020-06-26 13:40:58.000 178 33877.01 321.56 17121.31 88888.00 2020-06-26 13:40:59.000 178 33877.04 321.58 17121.30 88888.00 2020-06-26 13:41:00.000 178 33877.02 321.57 17121.28 37959.08 2020-06-26 13:41:01.000 178 33877.02 321.55 17121.26 88888.00 2020-06-26 13:41:02.000 178 33876.99 321.54 17121.25 88888.00 2020-06-26 13:41:03.000 178 33877.00 321.55 17121.22 88888.00 2020-06-26 13:41:04.000 178 33877.03 321.59 17121.24 88888.00 2020-06-26 13:41:05.000 178 33877.05 321.54 17121.23 37959.09 2020-06-26 13:41:06.000 178 33877.02 321.52 17121.22 88888.00 2020-06-26 13:41:07.000 178 33877.01 321.52 17121.18 88888.00 2020-06-26 13:41:08.000 178 33877.04 321.50 17121.19 88888.00 2020-06-26 13:41:09.000 178 33877.08 321.50 17121.21 88888.00 2020-06-26 13:41:10.000 178 33877.08 321.51 17121.20 37959.06 2020-06-26 13:41:11.000 178 33877.07 321.51 17121.22 88888.00 2020-06-26 13:41:12.000 178 33877.09 321.53 17121.26 88888.00 2020-06-26 13:41:13.000 178 33877.10 321.51 17121.28 88888.00 2020-06-26 13:41:14.000 178 33877.10 321.52 17121.27 88888.00 2020-06-26 13:41:15.000 178 33877.10 321.52 17121.28 37959.09 2020-06-26 13:41:16.000 178 33877.10 321.47 17121.27 88888.00 2020-06-26 13:41:17.000 178 33877.10 321.45 17121.27 88888.00 2020-06-26 13:41:18.000 178 33877.11 321.48 17121.28 88888.00 2020-06-26 13:41:19.000 178 33877.10 321.43 17121.28 88888.00 2020-06-26 13:41:20.000 178 33877.09 321.41 17121.23 37959.14 2020-06-26 13:41:21.000 178 33877.08 321.42 17121.23 88888.00 2020-06-26 13:41:22.000 178 33877.06 321.44 17121.24 88888.00 2020-06-26 13:41:23.000 178 33877.08 321.45 17121.27 88888.00 2020-06-26 13:41:24.000 178 33877.06 321.48 17121.28 88888.00 2020-06-26 13:41:25.000 178 33877.04 321.52 17121.28 37959.06 2020-06-26 13:41:26.000 178 33877.09 321.47 17121.27 88888.00 2020-06-26 13:41:27.000 178 33877.11 321.45 17121.27 88888.00 2020-06-26 13:41:28.000 178 33877.12 321.44 17121.31 88888.00 2020-06-26 13:41:29.000 178 33877.11 321.42 17121.32 88888.00 2020-06-26 13:41:30.000 178 33877.10 321.44 17121.32 37959.06 2020-06-26 13:41:31.000 178 33877.07 321.48 17121.32 88888.00 2020-06-26 13:41:32.000 178 33877.07 321.48 17121.31 88888.00 2020-06-26 13:41:33.000 178 33877.09 321.47 17121.30 88888.00 2020-06-26 13:41:34.000 178 33877.10 321.44 17121.32 88888.00 2020-06-26 13:41:35.000 178 33877.15 321.47 17121.31 37959.17 2020-06-26 13:41:36.000 178 33877.16 321.47 17121.34 88888.00 2020-06-26 13:41:37.000 178 33877.18 321.46 17121.33 88888.00 2020-06-26 13:41:38.000 178 33877.16 321.41 17121.28 88888.00 2020-06-26 13:41:39.000 178 33877.15 321.38 17121.27 88888.00 2020-06-26 13:41:40.000 178 33877.15 321.42 17121.31 37959.17 2020-06-26 13:41:41.000 178 33877.14 321.44 17121.32 88888.00 2020-06-26 13:41:42.000 178 33877.10 321.44 17121.34 88888.00 2020-06-26 13:41:43.000 178 33877.07 321.44 17121.30 88888.00 2020-06-26 13:41:44.000 178 33877.11 321.41 17121.24 88888.00 2020-06-26 13:41:45.000 178 33877.13 321.39 17121.30 37959.07 2020-06-26 13:41:46.000 178 33877.15 321.42 17121.32 88888.00 2020-06-26 13:41:47.000 178 33877.19 321.46 17121.31 88888.00 2020-06-26 13:41:48.000 178 33877.22 321.45 17121.31 88888.00 2020-06-26 13:41:49.000 178 33877.21 321.45 17121.33 88888.00 2020-06-26 13:41:50.000 178 33877.20 321.44 17121.34 37959.17 2020-06-26 13:41:51.000 178 33877.20 321.46 17121.32 88888.00 2020-06-26 13:41:52.000 178 33877.21 321.46 17121.36 88888.00 2020-06-26 13:41:53.000 178 33877.19 321.45 17121.35 88888.00 2020-06-26 13:41:54.000 178 33877.21 321.45 17121.35 88888.00 2020-06-26 13:41:55.000 178 33877.20 321.42 17121.32 37959.17 2020-06-26 13:41:56.000 178 33877.21 321.43 17121.33 88888.00 2020-06-26 13:41:57.000 178 33877.24 321.45 17121.32 88888.00 2020-06-26 13:41:58.000 178 33877.25 321.38 17121.34 88888.00 2020-06-26 13:41:59.000 178 33877.23 321.35 17121.31 88888.00 2020-06-26 13:42:00.000 178 33877.28 321.36 17121.29 37959.08 2020-06-26 13:42:01.000 178 33877.25 321.41 17121.31 88888.00 2020-06-26 13:42:02.000 178 33877.23 321.43 17121.25 88888.00 2020-06-26 13:42:03.000 178 33877.20 321.46 17121.19 88888.00 2020-06-26 13:42:04.000 178 33877.21 321.45 17121.21 88888.00 2020-06-26 13:42:05.000 178 33877.19 321.42 17121.17 37959.11 2020-06-26 13:42:06.000 178 33877.21 321.40 17121.25 88888.00 2020-06-26 13:42:07.000 178 33877.20 321.40 17121.26 88888.00 2020-06-26 13:42:08.000 178 33877.21 321.39 17121.26 88888.00 2020-06-26 13:42:09.000 178 33877.23 321.41 17121.22 88888.00 2020-06-26 13:42:10.000 178 33877.23 321.40 17121.25 37959.18 2020-06-26 13:42:11.000 178 33877.26 321.42 17121.25 88888.00 2020-06-26 13:42:12.000 178 33877.25 321.44 17121.21 88888.00 2020-06-26 13:42:13.000 178 33877.25 321.45 17121.19 88888.00 2020-06-26 13:42:14.000 178 33877.21 321.42 17121.23 88888.00 2020-06-26 13:42:15.000 178 33877.21 321.38 17121.23 37959.19 2020-06-26 13:42:16.000 178 33877.23 321.36 17121.20 88888.00 2020-06-26 13:42:17.000 178 33877.20 321.38 17121.24 88888.00 2020-06-26 13:42:18.000 178 33877.20 321.42 17121.24 88888.00 2020-06-26 13:42:19.000 178 33877.18 321.37 17121.24 88888.00 2020-06-26 13:42:20.000 178 33877.20 321.32 17121.23 37959.11 2020-06-26 13:42:21.000 178 33877.21 321.34 17121.22 88888.00 2020-06-26 13:42:22.000 178 33877.22 321.38 17121.26 88888.00 2020-06-26 13:42:23.000 178 33877.26 321.37 17121.26 88888.00 2020-06-26 13:42:24.000 178 33877.25 321.34 17121.22 88888.00 2020-06-26 13:42:25.000 178 33877.23 321.34 17121.20 37959.13 2020-06-26 13:42:26.000 178 33877.20 321.38 17121.22 88888.00 2020-06-26 13:42:27.000 178 33877.25 321.39 17121.28 88888.00 2020-06-26 13:42:28.000 178 33877.24 321.38 17121.26 88888.00 2020-06-26 13:42:29.000 178 33877.22 321.36 17121.23 88888.00 2020-06-26 13:42:30.000 178 33877.19 321.37 17121.21 37959.21 2020-06-26 13:42:31.000 178 33877.20 321.37 17121.23 88888.00 2020-06-26 13:42:32.000 178 33877.22 321.38 17121.24 88888.00 2020-06-26 13:42:33.000 178 33877.23 321.35 17121.24 88888.00 2020-06-26 13:42:34.000 178 33877.23 321.36 17121.25 88888.00 2020-06-26 13:42:35.000 178 33877.23 321.39 17121.22 37959.20 2020-06-26 13:42:36.000 178 33877.20 321.38 17121.17 88888.00 2020-06-26 13:42:37.000 178 33877.22 321.38 17121.21 88888.00 2020-06-26 13:42:38.000 178 33877.21 321.42 17121.31 88888.00 2020-06-26 13:42:39.000 178 33877.20 321.38 17121.30 88888.00 2020-06-26 13:42:40.000 178 33877.18 321.41 17121.30 37959.12 2020-06-26 13:42:41.000 178 33877.16 321.41 17121.31 88888.00 2020-06-26 13:42:42.000 178 33877.14 321.43 17121.33 88888.00 2020-06-26 13:42:43.000 178 33877.12 321.44 17121.31 88888.00 2020-06-26 13:42:44.000 178 33877.12 321.42 17121.34 88888.00 2020-06-26 13:42:45.000 178 33877.13 321.40 17121.35 37959.20 2020-06-26 13:42:46.000 178 33877.13 321.39 17121.31 88888.00 2020-06-26 13:42:47.000 178 33877.12 321.41 17121.33 88888.00 2020-06-26 13:42:48.000 178 33877.10 321.40 17121.37 88888.00 2020-06-26 13:42:49.000 178 33877.04 321.38 17121.38 88888.00 2020-06-26 13:42:50.000 178 33877.05 321.39 17121.35 37959.23 2020-06-26 13:42:51.000 178 33877.11 321.38 17121.36 88888.00 2020-06-26 13:42:52.000 178 33877.08 321.38 17121.36 88888.00 2020-06-26 13:42:53.000 178 33877.11 321.40 17121.35 88888.00 2020-06-26 13:42:54.000 178 33877.14 321.43 17121.36 88888.00 2020-06-26 13:42:55.000 178 33877.15 321.40 17121.34 37959.23 2020-06-26 13:42:56.000 178 33877.16 321.39 17121.31 88888.00 2020-06-26 13:42:57.000 178 33877.18 321.39 17121.35 88888.00 2020-06-26 13:42:58.000 178 33877.20 321.41 17121.38 88888.00 2020-06-26 13:42:59.000 178 33877.16 321.42 17121.37 88888.00 2020-06-26 13:43:00.000 178 33877.14 321.42 17121.37 37959.27 2020-06-26 13:43:01.000 178 33877.17 321.40 17121.33 88888.00 2020-06-26 13:43:02.000 178 33877.18 321.41 17121.32 88888.00 2020-06-26 13:43:03.000 178 33877.19 321.41 17121.32 88888.00 2020-06-26 13:43:04.000 178 33877.20 321.38 17121.32 88888.00 2020-06-26 13:43:05.000 178 33877.21 321.37 17121.32 37959.31 2020-06-26 13:43:06.000 178 33877.19 321.35 17121.30 88888.00 2020-06-26 13:43:07.000 178 33877.20 321.35 17121.30 88888.00 2020-06-26 13:43:08.000 178 33877.16 321.31 17121.30 88888.00 2020-06-26 13:43:09.000 178 33877.17 321.32 17121.31 88888.00 2020-06-26 13:43:10.000 178 33877.16 321.31 17121.35 37959.17 2020-06-26 13:43:11.000 178 33877.19 321.35 17121.38 88888.00 2020-06-26 13:43:12.000 178 33877.21 321.34 17121.38 88888.00 2020-06-26 13:43:13.000 178 33877.26 321.32 17121.36 88888.00 2020-06-26 13:43:14.000 178 33877.29 321.31 17121.35 88888.00 2020-06-26 13:43:15.000 178 33877.27 321.28 17121.37 37959.20 2020-06-26 13:43:16.000 178 33877.23 321.28 17121.38 88888.00 2020-06-26 13:43:17.000 178 33877.22 321.29 17121.40 88888.00 2020-06-26 13:43:18.000 178 33877.23 321.28 17121.41 88888.00 2020-06-26 13:43:19.000 178 33877.24 321.30 17121.38 88888.00 2020-06-26 13:43:20.000 178 33877.28 321.28 17121.41 37959.20 2020-06-26 13:43:21.000 178 33877.27 321.27 17121.40 88888.00 2020-06-26 13:43:22.000 178 33877.28 321.25 17121.41 88888.00 2020-06-26 13:43:23.000 178 33877.28 321.28 17121.43 88888.00 2020-06-26 13:43:24.000 178 33877.28 321.30 17121.43 88888.00 2020-06-26 13:43:25.000 178 33877.25 321.33 17121.43 37959.37 2020-06-26 13:43:26.000 178 33877.25 321.34 17121.39 88888.00 2020-06-26 13:43:27.000 178 33877.27 321.32 17121.42 88888.00 2020-06-26 13:43:28.000 178 33877.28 321.32 17121.43 88888.00 2020-06-26 13:43:29.000 178 33877.29 321.31 17121.44 88888.00 2020-06-26 13:43:30.000 178 33877.31 321.31 17121.45 37959.34 2020-06-26 13:43:31.000 178 33877.33 321.33 17121.42 88888.00 2020-06-26 13:43:32.000 178 33877.36 321.38 17121.42 88888.00 2020-06-26 13:43:33.000 178 33877.34 321.34 17121.44 88888.00 2020-06-26 13:43:34.000 178 33877.31 321.37 17121.48 88888.00 2020-06-26 13:43:35.000 178 33877.26 321.36 17121.47 37959.35 2020-06-26 13:43:36.000 178 33877.26 321.33 17121.46 88888.00 2020-06-26 13:43:37.000 178 33877.30 321.36 17121.46 88888.00 2020-06-26 13:43:38.000 178 33877.28 321.34 17121.46 88888.00 2020-06-26 13:43:39.000 178 33877.30 321.36 17121.52 88888.00 2020-06-26 13:43:40.000 178 33877.30 321.33 17121.56 37959.33 2020-06-26 13:43:41.000 178 33877.27 321.33 17121.52 88888.00 2020-06-26 13:43:42.000 178 33877.29 321.32 17121.50 88888.00 2020-06-26 13:43:43.000 178 33877.29 321.31 17121.49 88888.00 2020-06-26 13:43:44.000 178 33877.30 321.28 17121.44 88888.00 2020-06-26 13:43:45.000 178 33877.31 321.25 17121.44 37959.37 2020-06-26 13:43:46.000 178 33877.27 321.24 17121.44 88888.00 2020-06-26 13:43:47.000 178 33877.26 321.21 17121.45 88888.00 2020-06-26 13:43:48.000 178 33877.28 321.21 17121.44 88888.00 2020-06-26 13:43:49.000 178 33877.25 321.21 17121.40 88888.00 2020-06-26 13:43:50.000 178 33877.26 321.26 17121.44 37959.38 2020-06-26 13:43:51.000 178 33877.27 321.22 17121.42 88888.00 2020-06-26 13:43:52.000 178 33877.29 321.21 17121.43 88888.00 2020-06-26 13:43:53.000 178 33877.28 321.27 17121.47 88888.00 2020-06-26 13:43:54.000 178 33877.31 321.27 17121.46 88888.00 2020-06-26 13:43:55.000 178 33877.36 321.27 17121.48 37959.34 2020-06-26 13:43:56.000 178 33877.36 321.27 17121.51 88888.00 2020-06-26 13:43:57.000 178 33877.35 321.30 17121.48 88888.00 2020-06-26 13:43:58.000 178 33877.37 321.29 17121.51 88888.00 2020-06-26 13:43:59.000 178 33877.34 321.30 17121.47 88888.00 2020-06-26 13:44:00.000 178 33877.33 321.26 17121.47 37959.40 2020-06-26 13:44:01.000 178 33877.33 321.26 17121.47 88888.00 2020-06-26 13:44:02.000 178 33877.34 321.23 17121.47 88888.00 2020-06-26 13:44:03.000 178 33877.36 321.18 17121.45 88888.00 2020-06-26 13:44:04.000 178 33877.39 321.21 17121.44 88888.00 2020-06-26 13:44:05.000 178 33877.34 321.21 17121.44 37959.33 2020-06-26 13:44:06.000 178 33877.35 321.22 17121.42 88888.00 2020-06-26 13:44:07.000 178 33877.35 321.22 17121.45 88888.00 2020-06-26 13:44:08.000 178 33877.36 321.21 17121.44 88888.00 2020-06-26 13:44:09.000 178 33877.34 321.24 17121.44 88888.00 2020-06-26 13:44:10.000 178 33877.32 321.23 17121.44 37959.30 2020-06-26 13:44:11.000 178 33877.33 321.24 17121.47 88888.00 2020-06-26 13:44:12.000 178 33877.38 321.27 17121.46 88888.00 2020-06-26 13:44:13.000 178 33877.37 321.29 17121.46 88888.00 2020-06-26 13:44:14.000 178 33877.36 321.27 17121.48 88888.00 2020-06-26 13:44:15.000 178 33877.35 321.26 17121.52 37959.39 2020-06-26 13:44:16.000 178 33877.38 321.27 17121.48 88888.00 2020-06-26 13:44:17.000 178 33877.39 321.27 17121.47 88888.00 2020-06-26 13:44:18.000 178 33877.34 321.26 17121.47 88888.00 2020-06-26 13:44:19.000 178 33877.34 321.24 17121.48 88888.00 2020-06-26 13:44:20.000 178 33877.35 321.26 17121.51 37959.33 2020-06-26 13:44:21.000 178 33877.35 321.28 17121.51 88888.00 2020-06-26 13:44:22.000 178 33877.32 321.23 17121.50 88888.00 2020-06-26 13:44:23.000 178 33877.35 321.22 17121.47 88888.00 2020-06-26 13:44:24.000 178 33877.36 321.24 17121.47 88888.00 2020-06-26 13:44:25.000 178 33877.36 321.24 17121.50 37959.39 2020-06-26 13:44:26.000 178 33877.36 321.23 17121.53 88888.00 2020-06-26 13:44:27.000 178 33877.32 321.24 17121.56 88888.00 2020-06-26 13:44:28.000 178 33877.33 321.21 17121.54 88888.00 2020-06-26 13:44:29.000 178 33877.32 321.23 17121.52 88888.00 2020-06-26 13:44:30.000 178 33877.33 321.26 17121.51 37959.35 2020-06-26 13:44:31.000 178 33877.29 321.24 17121.47 88888.00 2020-06-26 13:44:32.000 178 33877.31 321.21 17121.52 88888.00 2020-06-26 13:44:33.000 178 33877.32 321.20 17121.51 88888.00 2020-06-26 13:44:34.000 178 33877.32 321.21 17121.48 88888.00 2020-06-26 13:44:35.000 178 33877.31 321.19 17121.48 37959.41 2020-06-26 13:44:36.000 178 33877.33 321.20 17121.47 88888.00 2020-06-26 13:44:37.000 178 33877.27 321.20 17121.46 88888.00 2020-06-26 13:44:38.000 178 33877.26 321.21 17121.48 88888.00 2020-06-26 13:44:39.000 178 33877.27 321.22 17121.49 88888.00 2020-06-26 13:44:40.000 178 33877.28 321.20 17121.53 37959.31 2020-06-26 13:44:41.000 178 33877.27 321.19 17121.52 88888.00 2020-06-26 13:44:42.000 178 33877.29 321.20 17121.51 88888.00 2020-06-26 13:44:43.000 178 33877.34 321.18 17121.55 88888.00 2020-06-26 13:44:44.000 178 33877.33 321.18 17121.55 88888.00 2020-06-26 13:44:45.000 178 33877.29 321.15 17121.48 37959.40 2020-06-26 13:44:46.000 178 33877.31 321.16 17121.47 88888.00 2020-06-26 13:44:47.000 178 33877.33 321.16 17121.52 88888.00 2020-06-26 13:44:48.000 178 33877.30 321.20 17121.51 88888.00 2020-06-26 13:44:49.000 178 33877.30 321.21 17121.51 88888.00 2020-06-26 13:44:50.000 178 33877.31 321.25 17121.52 37959.40 2020-06-26 13:44:51.000 178 33877.33 321.24 17121.50 88888.00 2020-06-26 13:44:52.000 178 33877.35 321.21 17121.54 88888.00 2020-06-26 13:44:53.000 178 33877.32 321.21 17121.52 88888.00 2020-06-26 13:44:54.000 178 33877.31 321.18 17121.51 88888.00 2020-06-26 13:44:55.000 178 33877.27 321.20 17121.54 37959.39 2020-06-26 13:44:56.000 178 33877.30 321.16 17121.55 88888.00 2020-06-26 13:44:57.000 178 33877.31 321.13 17121.52 88888.00 2020-06-26 13:44:58.000 178 33877.31 321.13 17121.54 88888.00 2020-06-26 13:44:59.000 178 33877.31 321.13 17121.55 88888.00 2020-06-26 13:45:00.000 178 33877.32 321.16 17121.54 37959.42 2020-06-26 13:45:01.000 178 33877.33 321.14 17121.57 88888.00 2020-06-26 13:45:02.000 178 33877.35 321.16 17121.55 88888.00 2020-06-26 13:45:03.000 178 33877.31 321.17 17121.50 88888.00 2020-06-26 13:45:04.000 178 33877.31 321.14 17121.50 88888.00 2020-06-26 13:45:05.000 178 33877.34 321.15 17121.53 37959.49 2020-06-26 13:45:06.000 178 33877.34 321.16 17121.54 88888.00 2020-06-26 13:45:07.000 178 33877.33 321.13 17121.54 88888.00 2020-06-26 13:45:08.000 178 33877.30 321.13 17121.52 88888.00 2020-06-26 13:45:09.000 178 33877.35 321.12 17121.49 88888.00 2020-06-26 13:45:10.000 178 33877.31 321.09 17121.51 37959.39 2020-06-26 13:45:11.000 178 33877.28 321.06 17121.53 88888.00 2020-06-26 13:45:12.000 178 33877.28 321.06 17121.50 88888.00 2020-06-26 13:45:13.000 178 33877.33 321.05 17121.51 88888.00 2020-06-26 13:45:14.000 178 33877.27 321.04 17121.51 88888.00 2020-06-26 13:45:15.000 178 33877.29 321.07 17121.55 37959.31 2020-06-26 13:45:16.000 178 33877.27 321.11 17121.57 88888.00 2020-06-26 13:45:17.000 178 33877.27 321.12 17121.55 88888.00 2020-06-26 13:45:18.000 178 33877.24 321.10 17121.52 88888.00 2020-06-26 13:45:19.000 178 33877.26 321.10 17121.54 88888.00 2020-06-26 13:45:20.000 178 33877.26 321.12 17121.62 37959.31 2020-06-26 13:45:21.000 178 33877.26 321.09 17121.62 88888.00 2020-06-26 13:45:22.000 178 33877.32 321.08 17121.56 88888.00 2020-06-26 13:45:23.000 178 33877.35 321.09 17121.57 88888.00 2020-06-26 13:45:24.000 178 33877.33 321.06 17121.56 88888.00 2020-06-26 13:45:25.000 178 33877.31 321.04 17121.54 37959.42 2020-06-26 13:45:26.000 178 33877.29 321.07 17121.54 88888.00 2020-06-26 13:45:27.000 178 33877.28 321.06 17121.49 88888.00 2020-06-26 13:45:28.000 178 33877.30 321.07 17121.55 88888.00 2020-06-26 13:45:29.000 178 33877.29 321.09 17121.56 88888.00 2020-06-26 13:45:30.000 178 33877.30 321.09 17121.58 37959.35 2020-06-26 13:45:31.000 178 33877.27 321.10 17121.60 88888.00 2020-06-26 13:45:32.000 178 33877.29 321.10 17121.58 88888.00 2020-06-26 13:45:33.000 178 33877.30 321.07 17121.53 88888.00 2020-06-26 13:45:34.000 178 33877.26 321.04 17121.54 88888.00 2020-06-26 13:45:35.000 178 33877.23 321.06 17121.51 37959.45 2020-06-26 13:45:36.000 178 33877.25 321.05 17121.51 88888.00 2020-06-26 13:45:37.000 178 33877.27 321.00 17121.52 88888.00 2020-06-26 13:45:38.000 178 33877.27 320.98 17121.54 88888.00 2020-06-26 13:45:39.000 178 33877.24 321.00 17121.58 88888.00 2020-06-26 13:45:40.000 178 33877.29 321.02 17121.59 37959.36 2020-06-26 13:45:41.000 178 33877.30 321.04 17121.57 88888.00 2020-06-26 13:45:42.000 178 33877.26 321.05 17121.58 88888.00 2020-06-26 13:45:43.000 178 33877.26 321.05 17121.59 88888.00 2020-06-26 13:45:44.000 178 33877.27 321.06 17121.55 88888.00 2020-06-26 13:45:45.000 178 33877.25 321.05 17121.55 37959.42 2020-06-26 13:45:46.000 178 33877.23 321.04 17121.56 88888.00 2020-06-26 13:45:47.000 178 33877.21 321.04 17121.62 88888.00 2020-06-26 13:45:48.000 178 33877.16 321.03 17121.62 88888.00 2020-06-26 13:45:49.000 178 33877.19 321.02 17121.57 88888.00 2020-06-26 13:45:50.000 178 33877.22 321.02 17121.57 37959.31 2020-06-26 13:45:51.000 178 33877.21 321.01 17121.58 88888.00 2020-06-26 13:45:52.000 178 33877.21 321.00 17121.63 88888.00 2020-06-26 13:45:53.000 178 33877.24 321.00 17121.65 88888.00 2020-06-26 13:45:54.000 178 33877.26 321.00 17121.64 88888.00 2020-06-26 13:45:55.000 178 33877.26 321.00 17121.63 37959.30 2020-06-26 13:45:56.000 178 33877.26 320.97 17121.65 88888.00 2020-06-26 13:45:57.000 178 33877.24 320.95 17121.64 88888.00 2020-06-26 13:45:58.000 178 33877.21 320.95 17121.63 88888.00 2020-06-26 13:45:59.000 178 33877.24 320.98 17121.64 88888.00 2020-06-26 13:46:00.000 178 33877.21 320.99 17121.66 37959.38 2020-06-26 13:46:01.000 178 33877.21 320.96 17121.64 88888.00 2020-06-26 13:46:02.000 178 33877.21 320.96 17121.57 88888.00 2020-06-26 13:46:03.000 178 33877.25 320.95 17121.58 88888.00 2020-06-26 13:46:04.000 178 33877.28 320.94 17121.60 88888.00 2020-06-26 13:46:05.000 178 33877.24 320.97 17121.65 37959.39 2020-06-26 13:46:06.000 178 33877.26 320.97 17121.66 88888.00 2020-06-26 13:46:07.000 178 33877.28 320.96 17121.66 88888.00 2020-06-26 13:46:08.000 178 33877.31 320.95 17121.68 88888.00 2020-06-26 13:46:09.000 178 33877.31 320.98 17121.67 88888.00 2020-06-26 13:46:10.000 178 33877.29 321.00 17121.66 37959.35 2020-06-26 13:46:11.000 178 33877.29 321.01 17121.62 88888.00 2020-06-26 13:46:12.000 178 33877.28 321.04 17121.65 88888.00 2020-06-26 13:46:13.000 178 33877.28 321.04 17121.65 88888.00 2020-06-26 13:46:14.000 178 33877.27 321.01 17121.65 88888.00 2020-06-26 13:46:15.000 178 33877.29 320.96 17121.69 37959.39 2020-06-26 13:46:16.000 178 33877.28 321.00 17121.71 88888.00 2020-06-26 13:46:17.000 178 33877.27 321.03 17121.68 88888.00 2020-06-26 13:46:18.000 178 33877.27 321.02 17121.68 88888.00 2020-06-26 13:46:19.000 178 33877.24 321.02 17121.66 88888.00 2020-06-26 13:46:20.000 178 33877.28 321.01 17121.66 37959.42 2020-06-26 13:46:21.000 178 33877.27 320.99 17121.67 88888.00 2020-06-26 13:46:22.000 178 33877.26 321.01 17121.68 88888.00 2020-06-26 13:46:23.000 178 33877.25 321.00 17121.65 88888.00 2020-06-26 13:46:24.000 178 33877.25 321.01 17121.69 88888.00 2020-06-26 13:46:25.000 178 33877.25 320.99 17121.69 37959.42 2020-06-26 13:46:26.000 178 33877.26 320.92 17121.72 88888.00 2020-06-26 13:46:27.000 178 33877.24 320.91 17121.73 88888.00 2020-06-26 13:46:28.000 178 33877.21 320.88 17121.71 88888.00 2020-06-26 13:46:29.000 178 33877.23 320.91 17121.62 88888.00 2020-06-26 13:46:30.000 178 33877.24 320.93 17121.62 37959.33 2020-06-26 13:46:31.000 178 33877.21 320.89 17121.67 88888.00 2020-06-26 13:46:32.000 178 33877.24 320.92 17121.67 88888.00 2020-06-26 13:46:33.000 178 33877.25 320.96 17121.68 88888.00 2020-06-26 13:46:34.000 178 33877.28 320.98 17121.71 88888.00 2020-06-26 13:46:35.000 178 33877.28 320.98 17121.74 37959.40 2020-06-26 13:46:36.000 178 33877.28 320.95 17121.72 88888.00 2020-06-26 13:46:37.000 178 33877.26 320.95 17121.77 88888.00 2020-06-26 13:46:38.000 178 33877.29 320.96 17121.77 88888.00 2020-06-26 13:46:39.000 178 33877.26 320.97 17121.72 88888.00 2020-06-26 13:46:40.000 178 33877.22 320.95 17121.68 37959.44 2020-06-26 13:46:41.000 178 33877.29 320.92 17121.71 88888.00 2020-06-26 13:46:42.000 178 33877.30 320.92 17121.75 88888.00 2020-06-26 13:46:43.000 178 33877.25 320.96 17121.73 88888.00 2020-06-26 13:46:44.000 178 33877.26 320.92 17121.67 88888.00 2020-06-26 13:46:45.000 178 33877.26 320.92 17121.66 37959.34 2020-06-26 13:46:46.000 178 33877.24 320.93 17121.71 88888.00 2020-06-26 13:46:47.000 178 33877.24 320.95 17121.71 88888.00 2020-06-26 13:46:48.000 178 33877.23 320.92 17121.67 88888.00 2020-06-26 13:46:49.000 178 33877.25 320.96 17121.65 88888.00 2020-06-26 13:46:50.000 178 33877.25 320.96 17121.67 37959.43 2020-06-26 13:46:51.000 178 33877.21 320.96 17121.67 88888.00 2020-06-26 13:46:52.000 178 33877.20 320.98 17121.69 88888.00 2020-06-26 13:46:53.000 178 33877.21 320.98 17121.70 88888.00 2020-06-26 13:46:54.000 178 33877.23 320.98 17121.72 88888.00 2020-06-26 13:46:55.000 178 33877.20 320.95 17121.67 37959.34 2020-06-26 13:46:56.000 178 33877.22 320.98 17121.65 88888.00 2020-06-26 13:46:57.000 178 33877.28 321.01 17121.70 88888.00 2020-06-26 13:46:58.000 178 33877.31 320.98 17121.67 88888.00 2020-06-26 13:46:59.000 178 33877.32 320.93 17121.69 88888.00 2020-06-26 13:47:00.000 178 33877.31 320.93 17121.69 37959.45 2020-06-26 13:47:01.000 178 33877.29 320.96 17121.67 88888.00 2020-06-26 13:47:02.000 178 33877.30 320.97 17121.66 88888.00 2020-06-26 13:47:03.000 178 33877.29 320.93 17121.63 88888.00 2020-06-26 13:47:04.000 178 33877.30 320.95 17121.66 88888.00 2020-06-26 13:47:05.000 178 33877.32 320.94 17121.68 37959.40 2020-06-26 13:47:06.000 178 33877.32 320.95 17121.71 88888.00 2020-06-26 13:47:07.000 178 33877.33 320.97 17121.70 88888.00 2020-06-26 13:47:08.000 178 33877.32 320.94 17121.71 88888.00 2020-06-26 13:47:09.000 178 33877.32 320.92 17121.71 88888.00 2020-06-26 13:47:10.000 178 33877.32 320.92 17121.71 37959.44 2020-06-26 13:47:11.000 178 33877.28 320.91 17121.70 88888.00 2020-06-26 13:47:12.000 178 33877.30 320.94 17121.71 88888.00 2020-06-26 13:47:13.000 178 33877.32 320.91 17121.70 88888.00 2020-06-26 13:47:14.000 178 33877.29 320.90 17121.67 88888.00 2020-06-26 13:47:15.000 178 33877.34 320.93 17121.70 37959.35 2020-06-26 13:47:16.000 178 33877.36 320.91 17121.69 88888.00 2020-06-26 13:47:17.000 178 33877.34 320.92 17121.68 88888.00 2020-06-26 13:47:18.000 178 33877.31 320.92 17121.67 88888.00 2020-06-26 13:47:19.000 178 33877.34 320.96 17121.64 88888.00 2020-06-26 13:47:20.000 178 33877.34 320.99 17121.65 37959.45 2020-06-26 13:47:21.000 178 33877.30 320.96 17121.63 88888.00 2020-06-26 13:47:22.000 178 33877.28 320.95 17121.64 88888.00 2020-06-26 13:47:23.000 178 33877.33 320.92 17121.67 88888.00 2020-06-26 13:47:24.000 178 33877.32 320.93 17121.66 88888.00 2020-06-26 13:47:25.000 178 33877.32 320.96 17121.68 37959.39 2020-06-26 13:47:26.000 178 33877.31 320.92 17121.66 88888.00 2020-06-26 13:47:27.000 178 33877.29 320.88 17121.62 88888.00 2020-06-26 13:47:28.000 178 33877.30 320.92 17121.65 88888.00 2020-06-26 13:47:29.000 178 33877.28 320.92 17121.66 88888.00 2020-06-26 13:47:30.000 178 33877.27 320.90 17121.67 37959.38 2020-06-26 13:47:31.000 178 33877.29 320.85 17121.67 88888.00 2020-06-26 13:47:32.000 178 33877.32 320.88 17121.71 88888.00 2020-06-26 13:47:33.000 178 33877.30 320.91 17121.73 88888.00 2020-06-26 13:47:34.000 178 33877.35 320.92 17121.67 88888.00 2020-06-26 13:47:35.000 178 33877.33 320.92 17121.66 37959.52 2020-06-26 13:47:36.000 178 33877.33 320.94 17121.67 88888.00 2020-06-26 13:47:37.000 178 33877.35 320.94 17121.70 88888.00 2020-06-26 13:47:38.000 178 33877.34 320.92 17121.73 88888.00 2020-06-26 13:47:39.000 178 33877.35 320.91 17121.72 88888.00 2020-06-26 13:47:40.000 178 33877.34 320.90 17121.70 37959.58 2020-06-26 13:47:41.000 178 33877.32 320.88 17121.69 88888.00 2020-06-26 13:47:42.000 178 33877.34 320.88 17121.70 88888.00 2020-06-26 13:47:43.000 178 33877.35 320.92 17121.71 88888.00 2020-06-26 13:47:44.000 178 33877.36 320.89 17121.73 88888.00 2020-06-26 13:47:45.000 178 33877.37 320.92 17121.73 37959.43 2020-06-26 13:47:46.000 178 33877.40 320.90 17121.73 88888.00 2020-06-26 13:47:47.000 178 33877.35 320.91 17121.73 88888.00 2020-06-26 13:47:48.000 178 33877.33 320.97 17121.73 88888.00 2020-06-26 13:47:49.000 178 33877.30 320.96 17121.72 88888.00 2020-06-26 13:47:50.000 178 33877.31 320.97 17121.72 37959.51 2020-06-26 13:47:51.000 178 33877.33 320.98 17121.69 88888.00 2020-06-26 13:47:52.000 178 33877.31 320.98 17121.72 88888.00 2020-06-26 13:47:53.000 178 33877.35 321.03 17121.73 88888.00 2020-06-26 13:47:54.000 178 33877.34 321.01 17121.67 88888.00 2020-06-26 13:47:55.000 178 33877.34 321.00 17121.66 37959.53 2020-06-26 13:47:56.000 178 33877.33 320.98 17121.71 88888.00 2020-06-26 13:47:57.000 178 33877.29 320.97 17121.70 88888.00 2020-06-26 13:47:58.000 178 33877.31 320.93 17121.69 88888.00 2020-06-26 13:47:59.000 178 33877.37 320.92 17121.68 88888.00 2020-06-26 13:48:00.000 178 33877.38 320.92 17121.69 37959.52 2020-06-26 13:48:01.000 178 33877.37 320.96 17121.72 88888.00 2020-06-26 13:48:02.000 178 33877.34 320.96 17121.75 88888.00 2020-06-26 13:48:03.000 178 33877.32 320.96 17121.76 88888.00 2020-06-26 13:48:04.000 178 33877.32 320.96 17121.72 88888.00 2020-06-26 13:48:05.000 178 33877.29 320.93 17121.70 37959.53 2020-06-26 13:48:06.000 178 33877.32 320.96 17121.72 88888.00 2020-06-26 13:48:07.000 178 33877.31 321.01 17121.71 88888.00 2020-06-26 13:48:08.000 178 33877.30 320.97 17121.73 88888.00 2020-06-26 13:48:09.000 178 33877.29 320.99 17121.76 88888.00 2020-06-26 13:48:10.000 178 33877.30 321.01 17121.74 37959.43 2020-06-26 13:48:11.000 178 33877.29 320.99 17121.75 88888.00 2020-06-26 13:48:12.000 178 33877.28 320.98 17121.79 88888.00 2020-06-26 13:48:13.000 178 33877.27 320.97 17121.78 88888.00 2020-06-26 13:48:14.000 178 33877.30 320.96 17121.77 88888.00 2020-06-26 13:48:15.000 178 33877.32 320.97 17121.76 37959.51 2020-06-26 13:48:16.000 178 33877.30 320.92 17121.76 88888.00 2020-06-26 13:48:17.000 178 33877.32 320.91 17121.78 88888.00 2020-06-26 13:48:18.000 178 33877.31 320.91 17121.76 88888.00 2020-06-26 13:48:19.000 178 33877.31 320.90 17121.76 88888.00 2020-06-26 13:48:20.000 178 33877.31 320.88 17121.77 37959.51 2020-06-26 13:48:21.000 178 33877.30 320.88 17121.75 88888.00 2020-06-26 13:48:22.000 178 33877.27 320.90 17121.80 88888.00 2020-06-26 13:48:23.000 178 33877.28 320.90 17121.78 88888.00 2020-06-26 13:48:24.000 178 33877.26 320.90 17121.77 88888.00 2020-06-26 13:48:25.000 178 33877.22 320.89 17121.75 37959.55 2020-06-26 13:48:26.000 178 33877.23 320.91 17121.77 88888.00 2020-06-26 13:48:27.000 178 33877.23 320.92 17121.74 88888.00 2020-06-26 13:48:28.000 178 33877.27 320.93 17121.75 88888.00 2020-06-26 13:48:29.000 178 33877.27 320.94 17121.74 88888.00 2020-06-26 13:48:30.000 178 33877.25 320.93 17121.73 37959.49 2020-06-26 13:48:31.000 178 33877.27 320.93 17121.73 88888.00 2020-06-26 13:48:32.000 178 33877.25 320.91 17121.73 88888.00 2020-06-26 13:48:33.000 178 33877.23 320.93 17121.79 88888.00 2020-06-26 13:48:34.000 178 33877.24 320.93 17121.79 88888.00 2020-06-26 13:48:35.000 178 33877.24 320.97 17121.74 37959.56 2020-06-26 13:48:36.000 178 33877.27 320.95 17121.76 88888.00 2020-06-26 13:48:37.000 178 33877.27 320.93 17121.76 88888.00 2020-06-26 13:48:38.000 178 33877.27 320.93 17121.77 88888.00 2020-06-26 13:48:39.000 178 33877.26 320.95 17121.77 88888.00 2020-06-26 13:48:40.000 178 33877.26 320.99 17121.75 37959.52 2020-06-26 13:48:41.000 178 33877.22 321.00 17121.77 88888.00 2020-06-26 13:48:42.000 178 33877.23 320.99 17121.73 88888.00 2020-06-26 13:48:43.000 178 33877.25 321.03 17121.73 88888.00 2020-06-26 13:48:44.000 178 33877.22 321.05 17121.75 88888.00 2020-06-26 13:48:45.000 178 33877.24 321.01 17121.76 37959.50 2020-06-26 13:48:46.000 178 33877.22 321.00 17121.75 88888.00 2020-06-26 13:48:47.000 178 33877.20 321.03 17121.78 88888.00 2020-06-26 13:48:48.000 178 33877.23 321.04 17121.79 88888.00 2020-06-26 13:48:49.000 178 33877.21 321.05 17121.81 88888.00 2020-06-26 13:48:50.000 178 33877.21 321.04 17121.77 37959.49 2020-06-26 13:48:51.000 178 33877.22 321.00 17121.77 88888.00 2020-06-26 13:48:52.000 178 33877.26 320.97 17121.77 88888.00 2020-06-26 13:48:53.000 178 33877.25 320.98 17121.78 88888.00 2020-06-26 13:48:54.000 178 33877.26 320.98 17121.77 88888.00 2020-06-26 13:48:55.000 178 33877.26 320.93 17121.73 37959.46 2020-06-26 13:48:56.000 178 33877.27 320.93 17121.75 88888.00 2020-06-26 13:48:57.000 178 33877.26 320.92 17121.80 88888.00 2020-06-26 13:48:58.000 178 33877.24 320.96 17121.78 88888.00 2020-06-26 13:48:59.000 178 33877.26 320.98 17121.76 88888.00 2020-06-26 13:49:00.000 178 33877.27 320.99 17121.78 37959.49 2020-06-26 13:49:01.000 178 33877.26 320.98 17121.78 88888.00 2020-06-26 13:49:02.000 178 33877.24 320.96 17121.72 88888.00 2020-06-26 13:49:03.000 178 33877.24 320.95 17121.75 88888.00 2020-06-26 13:49:04.000 178 33877.22 320.95 17121.73 88888.00 2020-06-26 13:49:05.000 178 33877.22 320.95 17121.74 37959.39 2020-06-26 13:49:06.000 178 33877.23 320.97 17121.77 88888.00 2020-06-26 13:49:07.000 178 33877.22 320.94 17121.72 88888.00 2020-06-26 13:49:08.000 178 33877.25 320.96 17121.76 88888.00 2020-06-26 13:49:09.000 178 33877.26 320.95 17121.79 88888.00 2020-06-26 13:49:10.000 178 33877.30 320.92 17121.77 37959.48 2020-06-26 13:49:11.000 178 33877.26 320.94 17121.74 88888.00 2020-06-26 13:49:12.000 178 33877.24 320.92 17121.71 88888.00 2020-06-26 13:49:13.000 178 33877.21 320.89 17121.77 88888.00 2020-06-26 13:49:14.000 178 33877.21 320.88 17121.78 88888.00 2020-06-26 13:49:15.000 178 33877.21 320.87 17121.75 37959.53 2020-06-26 13:49:16.000 178 33877.23 320.90 17121.78 88888.00 2020-06-26 13:49:17.000 178 33877.24 320.93 17121.75 88888.00 2020-06-26 13:49:18.000 178 33877.22 320.93 17121.75 88888.00 2020-06-26 13:49:19.000 178 33877.21 320.93 17121.72 88888.00 2020-06-26 13:49:20.000 178 33877.22 320.90 17121.69 37959.49 2020-06-26 13:49:21.000 178 33877.22 320.87 17121.73 88888.00 2020-06-26 13:49:22.000 178 33877.22 320.88 17121.79 88888.00 2020-06-26 13:49:23.000 178 33877.23 320.87 17121.77 88888.00 2020-06-26 13:49:24.000 178 33877.19 320.85 17121.81 88888.00 2020-06-26 13:49:25.000 178 33877.22 320.88 17121.80 37959.54 2020-06-26 13:49:26.000 178 33877.25 320.85 17121.76 88888.00 2020-06-26 13:49:27.000 178 33877.24 320.83 17121.76 88888.00 2020-06-26 13:49:28.000 178 33877.21 320.83 17121.76 88888.00 2020-06-26 13:49:29.000 178 33877.21 320.83 17121.76 88888.00 2020-06-26 13:49:30.000 178 33877.23 320.83 17121.75 37959.44 2020-06-26 13:49:31.000 178 33877.26 320.81 17121.77 88888.00 2020-06-26 13:49:32.000 178 33877.24 320.82 17121.77 88888.00 2020-06-26 13:49:33.000 178 33877.20 320.86 17121.74 88888.00 2020-06-26 13:49:34.000 178 33877.20 320.85 17121.70 88888.00 2020-06-26 13:49:35.000 178 33877.18 320.85 17121.65 37959.45 2020-06-26 13:49:36.000 178 33877.16 320.86 17121.66 88888.00 2020-06-26 13:49:37.000 178 33877.16 320.83 17121.67 88888.00 2020-06-26 13:49:38.000 178 33877.15 320.82 17121.69 88888.00 2020-06-26 13:49:39.000 178 33877.15 320.82 17121.71 88888.00 2020-06-26 13:49:40.000 178 33877.20 320.86 17121.75 37959.46 2020-06-26 13:49:41.000 178 33877.19 320.89 17121.75 88888.00 2020-06-26 13:49:42.000 178 33877.18 320.86 17121.71 88888.00 2020-06-26 13:49:43.000 178 33877.21 320.85 17121.73 88888.00 2020-06-26 13:49:44.000 178 33877.23 320.85 17121.76 88888.00 2020-06-26 13:49:45.000 178 33877.19 320.86 17121.73 37959.47 2020-06-26 13:49:46.000 178 33877.15 320.86 17121.68 88888.00 2020-06-26 13:49:47.000 178 33877.16 320.83 17121.68 88888.00 2020-06-26 13:49:48.000 178 33877.19 320.82 17121.70 88888.00 2020-06-26 13:49:49.000 178 33877.17 320.82 17121.72 88888.00 2020-06-26 13:49:50.000 178 33877.14 320.83 17121.76 37959.48 2020-06-26 13:49:51.000 178 33877.10 320.85 17121.76 88888.00 2020-06-26 13:49:52.000 178 33877.17 320.86 17121.74 88888.00 2020-06-26 13:49:53.000 178 33877.17 320.84 17121.73 88888.00 2020-06-26 13:49:54.000 178 33877.17 320.84 17121.71 88888.00 2020-06-26 13:49:55.000 178 33877.18 320.87 17121.69 37959.40 2020-06-26 13:49:56.000 178 33877.20 320.88 17121.68 88888.00 2020-06-26 13:49:57.000 178 33877.18 320.85 17121.68 88888.00 2020-06-26 13:49:58.000 178 33877.19 320.85 17121.71 88888.00 2020-06-26 13:49:59.000 178 33877.16 320.82 17121.69 88888.00 2020-06-26 13:50:00.000 178 33877.17 320.82 17121.74 37959.45 2020-06-26 13:50:01.000 178 33877.17 320.81 17121.74 88888.00 2020-06-26 13:50:02.000 178 33877.13 320.84 17121.75 88888.00 2020-06-26 13:50:03.000 178 33877.10 320.85 17121.78 88888.00 2020-06-26 13:50:04.000 178 33877.10 320.83 17121.76 88888.00 2020-06-26 13:50:05.000 178 33877.12 320.82 17121.76 37959.39 2020-06-26 13:50:06.000 178 33877.14 320.84 17121.76 88888.00 2020-06-26 13:50:07.000 178 33877.14 320.84 17121.75 88888.00 2020-06-26 13:50:08.000 178 33877.13 320.83 17121.76 88888.00 2020-06-26 13:50:09.000 178 33877.14 320.84 17121.77 88888.00 2020-06-26 13:50:10.000 178 33877.15 320.82 17121.79 37959.46 2020-06-26 13:50:11.000 178 33877.15 320.79 17121.80 88888.00 2020-06-26 13:50:12.000 178 33877.12 320.79 17121.77 88888.00 2020-06-26 13:50:13.000 178 33877.14 320.81 17121.75 88888.00 2020-06-26 13:50:14.000 178 33877.19 320.83 17121.79 88888.00 2020-06-26 13:50:15.000 178 33877.15 320.83 17121.82 37959.48 2020-06-26 13:50:16.000 178 33877.13 320.84 17121.79 88888.00 2020-06-26 13:50:17.000 178 33877.14 320.83 17121.79 88888.00 2020-06-26 13:50:18.000 178 33877.14 320.84 17121.81 88888.00 2020-06-26 13:50:19.000 178 33877.13 320.87 17121.81 88888.00 2020-06-26 13:50:20.000 178 33877.15 320.85 17121.82 37959.45 2020-06-26 13:50:21.000 178 33877.15 320.86 17121.84 88888.00 2020-06-26 13:50:22.000 178 33877.16 320.90 17121.83 88888.00 2020-06-26 13:50:23.000 178 33877.16 320.87 17121.83 88888.00 2020-06-26 13:50:24.000 178 33877.17 320.87 17121.86 88888.00 2020-06-26 13:50:25.000 178 33877.20 320.86 17121.85 37959.43 2020-06-26 13:50:26.000 178 33877.18 320.90 17121.84 88888.00 2020-06-26 13:50:27.000 178 33877.17 320.91 17121.86 88888.00 2020-06-26 13:50:28.000 178 33877.14 320.87 17121.85 88888.00 2020-06-26 13:50:29.000 178 33877.08 320.81 17121.85 88888.00 2020-06-26 13:50:30.000 178 33877.14 320.83 17121.84 37959.39 2020-06-26 13:50:31.000 178 33877.20 320.85 17121.87 88888.00 2020-06-26 13:50:32.000 178 33877.18 320.86 17121.85 88888.00 2020-06-26 13:50:33.000 178 33877.17 320.81 17121.81 88888.00 2020-06-26 13:50:34.000 178 33877.19 320.81 17121.75 88888.00 2020-06-26 13:50:35.000 178 33877.17 320.85 17121.78 37959.47 2020-06-26 13:50:36.000 178 33877.19 320.86 17121.78 88888.00 2020-06-26 13:50:37.000 178 33877.22 320.86 17121.74 88888.00 2020-06-26 13:50:38.000 178 33877.26 320.90 17121.75 88888.00 2020-06-26 13:50:39.000 178 33877.22 320.87 17121.81 88888.00 2020-06-26 13:50:40.000 178 33877.22 320.85 17121.84 37959.46 2020-06-26 13:50:41.000 178 33877.24 320.86 17121.86 88888.00 2020-06-26 13:50:42.000 178 33877.22 320.86 17121.85 88888.00 2020-06-26 13:50:43.000 178 33877.23 320.84 17121.88 88888.00 2020-06-26 13:50:44.000 178 33877.26 320.83 17121.87 88888.00 2020-06-26 13:50:45.000 178 33877.23 320.82 17121.85 37959.46 2020-06-26 13:50:46.000 178 33877.17 320.86 17121.85 88888.00 2020-06-26 13:50:47.000 178 33877.15 320.89 17121.86 88888.00 2020-06-26 13:50:48.000 178 33877.20 320.89 17121.87 88888.00 2020-06-26 13:50:49.000 178 33877.18 320.87 17121.89 88888.00 2020-06-26 13:50:50.000 178 33877.22 320.88 17121.93 37959.38 2020-06-26 13:50:51.000 178 33877.22 320.89 17121.95 88888.00 2020-06-26 13:50:52.000 178 33877.20 320.88 17121.94 88888.00 2020-06-26 13:50:53.000 178 33877.20 320.85 17121.97 88888.00 2020-06-26 13:50:54.000 178 33877.19 320.86 17121.97 88888.00 2020-06-26 13:50:55.000 178 33877.18 320.84 17121.93 37959.38 2020-06-26 13:50:56.000 178 33877.19 320.84 17121.94 88888.00 2020-06-26 13:50:57.000 178 33877.18 320.84 17121.95 88888.00 2020-06-26 13:50:58.000 178 33877.16 320.84 17121.92 88888.00 2020-06-26 13:50:59.000 178 33877.16 320.85 17121.91 88888.00 2020-06-26 13:51:00.000 178 33877.18 320.83 17121.89 37959.42 2020-06-26 13:51:01.000 178 33877.19 320.86 17121.94 88888.00 2020-06-26 13:51:02.000 178 33877.15 320.86 17121.97 88888.00 2020-06-26 13:51:03.000 178 33877.17 320.86 17121.95 88888.00 2020-06-26 13:51:04.000 178 33877.18 320.85 17121.94 88888.00 2020-06-26 13:51:05.000 178 33877.21 320.87 17121.96 37959.45 2020-06-26 13:51:06.000 178 33877.19 320.88 17122.00 88888.00 2020-06-26 13:51:07.000 178 33877.19 320.85 17121.96 88888.00 2020-06-26 13:51:08.000 178 33877.19 320.87 17121.95 88888.00 2020-06-26 13:51:09.000 178 33877.21 320.87 17121.95 88888.00 2020-06-26 13:51:10.000 178 33877.17 320.86 17121.94 37959.36 2020-06-26 13:51:11.000 178 33877.18 320.87 17121.93 88888.00 2020-06-26 13:51:12.000 178 33877.20 320.84 17121.93 88888.00 2020-06-26 13:51:13.000 178 33877.20 320.80 17121.91 88888.00 2020-06-26 13:51:14.000 178 33877.24 320.81 17121.94 88888.00 2020-06-26 13:51:15.000 178 33877.25 320.83 17121.91 37959.44 2020-06-26 13:51:16.000 178 33877.23 320.87 17121.89 88888.00 2020-06-26 13:51:17.000 178 33877.19 320.87 17121.89 88888.00 2020-06-26 13:51:18.000 178 33877.17 320.89 17121.90 88888.00 2020-06-26 13:51:19.000 178 33877.18 320.86 17121.90 88888.00 2020-06-26 13:51:20.000 178 33877.22 320.85 17121.91 37959.40 2020-06-26 13:51:21.000 178 33877.21 320.84 17121.95 88888.00 2020-06-26 13:51:22.000 178 33877.21 320.83 17121.95 88888.00 2020-06-26 13:51:23.000 178 33877.18 320.81 17121.94 88888.00 2020-06-26 13:51:24.000 178 33877.17 320.86 17121.95 88888.00 2020-06-26 13:51:25.000 178 33877.17 320.86 17121.91 37959.37 2020-06-26 13:51:26.000 178 33877.18 320.86 17121.89 88888.00 2020-06-26 13:51:27.000 178 33877.18 320.83 17121.93 88888.00 2020-06-26 13:51:28.000 178 33877.18 320.83 17121.96 88888.00 2020-06-26 13:51:29.000 178 33877.20 320.86 17122.00 88888.00 2020-06-26 13:51:30.000 178 33877.21 320.85 17122.02 37959.34 2020-06-26 13:51:31.000 178 33877.19 320.85 17122.01 88888.00 2020-06-26 13:51:32.000 178 33877.18 320.88 17121.99 88888.00 2020-06-26 13:51:33.000 178 33877.21 320.82 17121.96 88888.00 2020-06-26 13:51:34.000 178 33877.20 320.79 17121.97 88888.00 2020-06-26 13:51:35.000 178 33877.19 320.79 17121.97 37959.47 2020-06-26 13:51:36.000 178 33877.22 320.80 17121.98 88888.00 2020-06-26 13:51:37.000 178 33877.20 320.85 17121.92 88888.00 2020-06-26 13:51:38.000 178 33877.22 320.84 17121.92 88888.00 2020-06-26 13:51:39.000 178 33877.22 320.84 17121.91 88888.00 2020-06-26 13:51:40.000 178 33877.23 320.84 17121.96 37959.35 2020-06-26 13:51:41.000 178 33877.23 320.83 17121.99 88888.00 2020-06-26 13:51:42.000 178 33877.23 320.84 17121.96 88888.00 2020-06-26 13:51:43.000 178 33877.28 320.81 17121.98 88888.00 2020-06-26 13:51:44.000 178 33877.26 320.80 17121.98 88888.00 2020-06-26 13:51:45.000 178 33877.22 320.81 17121.96 37959.44 2020-06-26 13:51:46.000 178 33877.19 320.84 17121.98 88888.00 2020-06-26 13:51:47.000 178 33877.24 320.83 17121.97 88888.00 2020-06-26 13:51:48.000 178 33877.25 320.81 17122.01 88888.00 2020-06-26 13:51:49.000 178 33877.21 320.84 17121.99 88888.00 2020-06-26 13:51:50.000 178 33877.20 320.80 17121.97 37959.43 2020-06-26 13:51:51.000 178 33877.21 320.77 17121.98 88888.00 2020-06-26 13:51:52.000 178 33877.21 320.78 17122.01 88888.00 2020-06-26 13:51:53.000 178 33877.16 320.77 17121.98 88888.00 2020-06-26 13:51:54.000 178 33877.20 320.76 17121.97 88888.00 2020-06-26 13:51:55.000 178 33877.22 320.78 17121.96 37959.47 2020-06-26 13:51:56.000 178 33877.22 320.78 17121.98 88888.00 2020-06-26 13:51:57.000 178 33877.21 320.78 17122.02 88888.00 2020-06-26 13:51:58.000 178 33877.21 320.79 17122.01 88888.00 2020-06-26 13:51:59.000 178 33877.20 320.79 17122.01 88888.00 2020-06-26 13:52:00.000 178 33877.21 320.78 17121.99 37959.47 2020-06-26 13:52:01.000 178 33877.23 320.78 17121.95 88888.00 2020-06-26 13:52:02.000 178 33877.23 320.79 17121.97 88888.00 2020-06-26 13:52:03.000 178 33877.19 320.77 17121.98 88888.00 2020-06-26 13:52:04.000 178 33877.21 320.79 17121.99 88888.00 2020-06-26 13:52:05.000 178 33877.16 320.80 17121.98 37959.47 2020-06-26 13:52:06.000 178 33877.19 320.78 17121.97 88888.00 2020-06-26 13:52:07.000 178 33877.20 320.75 17121.96 88888.00 2020-06-26 13:52:08.000 178 33877.21 320.75 17121.94 88888.00 2020-06-26 13:52:09.000 178 33877.17 320.73 17121.98 88888.00 2020-06-26 13:52:10.000 178 33877.14 320.69 17121.98 37959.39 2020-06-26 13:52:11.000 178 33877.16 320.72 17121.97 88888.00 2020-06-26 13:52:12.000 178 33877.17 320.69 17121.98 88888.00 2020-06-26 13:52:13.000 178 33877.14 320.69 17121.99 88888.00 2020-06-26 13:52:14.000 178 33877.12 320.69 17122.00 88888.00 2020-06-26 13:52:15.000 178 33877.06 320.70 17121.97 37959.38 2020-06-26 13:52:16.000 178 33877.08 320.70 17121.96 88888.00 2020-06-26 13:52:17.000 178 33877.07 320.71 17121.99 88888.00 2020-06-26 13:52:18.000 178 33877.10 320.68 17122.00 88888.00 2020-06-26 13:52:19.000 178 33877.08 320.72 17121.98 88888.00 2020-06-26 13:52:20.000 178 33877.04 320.72 17121.97 37959.36 2020-06-26 13:52:21.000 178 33877.03 320.72 17121.97 88888.00 2020-06-26 13:52:22.000 178 33877.05 320.73 17122.02 88888.00 2020-06-26 13:52:23.000 178 33877.07 320.67 17122.04 88888.00 2020-06-26 13:52:24.000 178 33877.09 320.69 17122.00 88888.00 2020-06-26 13:52:25.000 178 33877.11 320.73 17122.01 37959.48 2020-06-26 13:52:26.000 178 33877.11 320.72 17122.03 88888.00 2020-06-26 13:52:27.000 178 33877.08 320.70 17122.03 88888.00 2020-06-26 13:52:28.000 178 33877.07 320.68 17122.00 88888.00 2020-06-26 13:52:29.000 178 33877.07 320.66 17122.01 88888.00 2020-06-26 13:52:30.000 178 33877.06 320.64 17122.03 37959.36 2020-06-26 13:52:31.000 178 33877.09 320.64 17122.04 88888.00 2020-06-26 13:52:32.000 178 33877.13 320.65 17122.00 88888.00 2020-06-26 13:52:33.000 178 33877.12 320.63 17122.02 88888.00 2020-06-26 13:52:34.000 178 33877.15 320.66 17122.03 88888.00 2020-06-26 13:52:35.000 178 33877.17 320.64 17122.05 37959.47 2020-06-26 13:52:36.000 178 33877.18 320.63 17122.04 88888.00 2020-06-26 13:52:37.000 178 33877.15 320.65 17122.06 88888.00 2020-06-26 13:52:38.000 178 33877.15 320.63 17122.03 88888.00 2020-06-26 13:52:39.000 178 33877.13 320.62 17122.05 88888.00 2020-06-26 13:52:40.000 178 33877.12 320.62 17122.06 37959.41 2020-06-26 13:52:41.000 178 33877.15 320.58 17121.98 88888.00 2020-06-26 13:52:42.000 178 33877.17 320.55 17122.04 88888.00 2020-06-26 13:52:43.000 178 33877.17 320.58 17122.05 88888.00 2020-06-26 13:52:44.000 178 33877.19 320.63 17122.03 88888.00 2020-06-26 13:52:45.000 178 33877.17 320.60 17122.05 37959.43 2020-06-26 13:52:46.000 178 33877.19 320.60 17122.04 88888.00 2020-06-26 13:52:47.000 178 33877.17 320.59 17122.03 88888.00 2020-06-26 13:52:48.000 178 33877.19 320.55 17122.02 88888.00 2020-06-26 13:52:49.000 178 33877.21 320.53 17122.06 88888.00 2020-06-26 13:52:50.000 178 33877.20 320.56 17122.08 37959.44 2020-06-26 13:52:51.000 178 33877.23 320.53 17122.10 88888.00 2020-06-26 13:52:52.000 178 33877.26 320.55 17122.07 88888.00 2020-06-26 13:52:53.000 178 33877.25 320.55 17122.10 88888.00 2020-06-26 13:52:54.000 178 33877.24 320.55 17122.05 88888.00 2020-06-26 13:52:55.000 178 33877.23 320.57 17122.11 37959.55 2020-06-26 13:52:56.000 178 33877.23 320.58 17122.09 88888.00 2020-06-26 13:52:57.000 178 33877.26 320.56 17122.10 88888.00 2020-06-26 13:52:58.000 178 33877.28 320.55 17122.13 88888.00 2020-06-26 13:52:59.000 178 33877.26 320.54 17122.13 88888.00 2020-06-26 13:53:00.000 178 33877.24 320.57 17122.12 37959.57 2020-06-26 13:53:01.000 178 33877.22 320.57 17122.06 88888.00 2020-06-26 13:53:02.000 178 33877.20 320.58 17122.08 88888.00 2020-06-26 13:53:03.000 178 33877.21 320.55 17122.10 88888.00 2020-06-26 13:53:04.000 178 33877.23 320.52 17122.05 88888.00 2020-06-26 13:53:05.000 178 33877.23 320.54 17122.00 37959.51 2020-06-26 13:53:06.000 178 33877.19 320.53 17122.01 88888.00 2020-06-26 13:53:07.000 178 33877.25 320.53 17122.04 88888.00 2020-06-26 13:53:08.000 178 33877.26 320.53 17122.04 88888.00 2020-06-26 13:53:09.000 178 33877.26 320.53 17122.03 88888.00 2020-06-26 13:53:10.000 178 33877.23 320.51 17122.06 37959.59 2020-06-26 13:53:11.000 178 33877.24 320.50 17122.08 88888.00 2020-06-26 13:53:12.000 178 33877.25 320.48 17122.06 88888.00 2020-06-26 13:53:13.000 178 33877.26 320.45 17122.04 88888.00 2020-06-26 13:53:14.000 178 33877.22 320.46 17122.06 88888.00 2020-06-26 13:53:15.000 178 33877.24 320.45 17122.05 37959.60 2020-06-26 13:53:16.000 178 33877.26 320.46 17122.04 88888.00 2020-06-26 13:53:17.000 178 33877.32 320.49 17122.04 88888.00 2020-06-26 13:53:18.000 178 33877.33 320.53 17122.04 88888.00 2020-06-26 13:53:19.000 178 33877.32 320.51 17122.01 88888.00 2020-06-26 13:53:20.000 178 33877.32 320.52 17122.01 37959.61 2020-06-26 13:53:21.000 178 33877.30 320.49 17121.98 88888.00 2020-06-26 13:53:22.000 178 33877.29 320.49 17122.00 88888.00 2020-06-26 13:53:23.000 178 33877.26 320.47 17121.98 88888.00 2020-06-26 13:53:24.000 178 33877.25 320.46 17121.96 88888.00 2020-06-26 13:53:25.000 178 33877.26 320.46 17121.98 37959.53 2020-06-26 13:53:26.000 178 33877.24 320.42 17121.97 88888.00 2020-06-26 13:53:27.000 178 33877.22 320.43 17121.93 88888.00 2020-06-26 13:53:28.000 178 33877.24 320.42 17121.94 88888.00 2020-06-26 13:53:29.000 178 33877.24 320.41 17121.96 88888.00 2020-06-26 13:53:30.000 178 33877.25 320.39 17122.01 37959.61 2020-06-26 13:53:31.000 178 33877.25 320.42 17122.02 88888.00 2020-06-26 13:53:32.000 178 33877.26 320.44 17122.04 88888.00 2020-06-26 13:53:33.000 178 33877.25 320.41 17122.09 88888.00 2020-06-26 13:53:34.000 178 33877.26 320.40 17122.09 88888.00 2020-06-26 13:53:35.000 178 33877.25 320.41 17122.10 37959.60 2020-06-26 13:53:36.000 178 33877.23 320.39 17122.06 88888.00 2020-06-26 13:53:37.000 178 33877.24 320.35 17122.07 88888.00 2020-06-26 13:53:38.000 178 33877.25 320.38 17122.07 88888.00 2020-06-26 13:53:39.000 178 33877.25 320.38 17122.07 88888.00 2020-06-26 13:53:40.000 178 33877.23 320.36 17122.05 37959.49 2020-06-26 13:53:41.000 178 33877.24 320.33 17122.06 88888.00 2020-06-26 13:53:42.000 178 33877.19 320.34 17122.09 88888.00 2020-06-26 13:53:43.000 178 33877.19 320.31 17122.07 88888.00 2020-06-26 13:53:44.000 178 33877.20 320.30 17122.06 88888.00 2020-06-26 13:53:45.000 178 33877.22 320.28 17122.06 37959.58 2020-06-26 13:53:46.000 178 33877.22 320.30 17122.03 88888.00 2020-06-26 13:53:47.000 178 33877.22 320.30 17122.05 88888.00 2020-06-26 13:53:48.000 178 33877.23 320.33 17122.05 88888.00 2020-06-26 13:53:49.000 178 33877.23 320.32 17122.06 88888.00 2020-06-26 13:53:50.000 178 33877.22 320.35 17122.09 37959.48 2020-06-26 13:53:51.000 178 33877.20 320.31 17122.09 88888.00 2020-06-26 13:53:52.000 178 33877.19 320.34 17122.10 88888.00 2020-06-26 13:53:53.000 178 33877.22 320.32 17122.12 88888.00 2020-06-26 13:53:54.000 178 33877.24 320.34 17122.10 88888.00 2020-06-26 13:53:55.000 178 33877.26 320.31 17122.07 37959.62 2020-06-26 13:53:56.000 178 33877.27 320.27 17122.13 88888.00 2020-06-26 13:53:57.000 178 33877.30 320.24 17122.10 88888.00 2020-06-26 13:53:58.000 178 33877.27 320.23 17122.09 88888.00 2020-06-26 13:53:59.000 178 33877.23 320.27 17122.10 88888.00 2020-06-26 13:54:00.000 178 33877.23 320.25 17122.10 37959.54 2020-06-26 13:54:01.000 178 33877.26 320.26 17122.12 88888.00 2020-06-26 13:54:02.000 178 33877.28 320.30 17122.09 88888.00 2020-06-26 13:54:03.000 178 33877.27 320.28 17122.08 88888.00 2020-06-26 13:54:04.000 178 33877.27 320.26 17122.08 88888.00 2020-06-26 13:54:05.000 178 33877.26 320.26 17122.06 37959.60 2020-06-26 13:54:06.000 178 33877.28 320.26 17122.06 88888.00 2020-06-26 13:54:07.000 178 33877.28 320.25 17122.11 88888.00 2020-06-26 13:54:08.000 178 33877.27 320.26 17122.12 88888.00 2020-06-26 13:54:09.000 178 33877.27 320.28 17122.11 88888.00 2020-06-26 13:54:10.000 178 33877.25 320.28 17122.06 37959.58 2020-06-26 13:54:11.000 178 33877.26 320.26 17122.09 88888.00 2020-06-26 13:54:12.000 178 33877.25 320.26 17122.13 88888.00 2020-06-26 13:54:13.000 178 33877.24 320.27 17122.13 88888.00 2020-06-26 13:54:14.000 178 33877.24 320.29 17122.14 88888.00 2020-06-26 13:54:15.000 178 33877.24 320.30 17122.16 37959.58 2020-06-26 13:54:16.000 178 33877.24 320.31 17122.16 88888.00 2020-06-26 13:54:17.000 178 33877.21 320.25 17122.13 88888.00 2020-06-26 13:54:18.000 178 33877.24 320.26 17122.17 88888.00 2020-06-26 13:54:19.000 178 33877.22 320.26 17122.16 88888.00 2020-06-26 13:54:20.000 178 33877.21 320.26 17122.18 37959.63 2020-06-26 13:54:21.000 178 33877.20 320.24 17122.19 88888.00 2020-06-26 13:54:22.000 178 33877.20 320.20 17122.17 88888.00 2020-06-26 13:54:23.000 178 33877.23 320.18 17122.16 88888.00 2020-06-26 13:54:24.000 178 33877.21 320.18 17122.16 88888.00 2020-06-26 13:54:25.000 178 33877.20 320.14 17122.17 37959.56 2020-06-26 13:54:26.000 178 33877.22 320.10 17122.16 88888.00 2020-06-26 13:54:27.000 178 33877.20 320.12 17122.13 88888.00 2020-06-26 13:54:28.000 178 33877.20 320.10 17122.13 88888.00 2020-06-26 13:54:29.000 178 33877.20 320.07 17122.13 88888.00 2020-06-26 13:54:30.000 178 33877.21 320.09 17122.14 37959.64 2020-06-26 13:54:31.000 178 33877.19 320.09 17122.09 88888.00 2020-06-26 13:54:32.000 178 33877.20 320.12 17122.14 88888.00 2020-06-26 13:54:33.000 178 33877.23 320.16 17122.15 88888.00 2020-06-26 13:54:34.000 178 33877.24 320.15 17122.17 88888.00 2020-06-26 13:54:35.000 178 33877.26 320.16 17122.20 37959.62 2020-06-26 13:54:36.000 178 33877.23 320.15 17122.17 88888.00 2020-06-26 13:54:37.000 178 33877.22 320.14 17122.19 88888.00 2020-06-26 13:54:38.000 178 33877.26 320.13 17122.19 88888.00 2020-06-26 13:54:39.000 178 33877.23 320.11 17122.20 88888.00 2020-06-26 13:54:40.000 178 33877.18 320.08 17122.19 37959.60 2020-06-26 13:54:41.000 178 33877.20 320.06 17122.21 88888.00 2020-06-26 13:54:42.000 178 33877.20 320.03 17122.18 88888.00 2020-06-26 13:54:43.000 178 33877.24 320.03 17122.20 88888.00 2020-06-26 13:54:44.000 178 33877.24 320.07 17122.21 88888.00 2020-06-26 13:54:45.000 178 33877.21 320.07 17122.21 37959.64 2020-06-26 13:54:46.000 178 33877.24 320.09 17122.20 88888.00 2020-06-26 13:54:47.000 178 33877.19 320.08 17122.23 88888.00 2020-06-26 13:54:48.000 178 33877.16 320.06 17122.22 88888.00 2020-06-26 13:54:49.000 178 33877.18 320.03 17122.25 88888.00 2020-06-26 13:54:50.000 178 33877.19 320.04 17122.24 37959.57 2020-06-26 13:54:51.000 178 33877.18 320.04 17122.28 88888.00 2020-06-26 13:54:52.000 178 33877.21 320.03 17122.29 88888.00 2020-06-26 13:54:53.000 178 33877.20 320.02 17122.23 88888.00 2020-06-26 13:54:54.000 178 33877.18 320.04 17122.26 88888.00 2020-06-26 13:54:55.000 178 33877.17 320.03 17122.27 37959.63 2020-06-26 13:54:56.000 178 33877.15 320.01 17122.26 88888.00 2020-06-26 13:54:57.000 178 33877.18 319.99 17122.24 88888.00 2020-06-26 13:54:58.000 178 33877.20 320.00 17122.21 88888.00 2020-06-26 13:54:59.000 178 33877.21 320.00 17122.20 88888.00 2020-06-26 13:55:00.000 178 33877.21 319.99 17122.22 37959.60 2020-06-26 13:55:01.000 178 33877.20 320.00 17122.20 88888.00 2020-06-26 13:55:02.000 178 33877.19 319.94 17122.19 88888.00 2020-06-26 13:55:03.000 178 33877.15 319.94 17122.20 88888.00 2020-06-26 13:55:04.000 178 33877.15 319.98 17122.19 88888.00 2020-06-26 13:55:05.000 178 33877.17 320.01 17122.24 37959.62 2020-06-26 13:55:06.000 178 33877.13 320.00 17122.25 88888.00 2020-06-26 13:55:07.000 178 33877.17 319.97 17122.21 88888.00 2020-06-26 13:55:08.000 178 33877.18 320.01 17122.24 88888.00 2020-06-26 13:55:09.000 178 33877.18 320.04 17122.23 88888.00 2020-06-26 13:55:10.000 178 33877.16 320.01 17122.21 37959.57 2020-06-26 13:55:11.000 178 33877.15 320.01 17122.24 88888.00 2020-06-26 13:55:12.000 178 33877.16 320.04 17122.25 88888.00 2020-06-26 13:55:13.000 178 33877.19 320.06 17122.28 88888.00 2020-06-26 13:55:14.000 178 33877.17 320.06 17122.25 88888.00 2020-06-26 13:55:15.000 178 33877.18 320.10 17122.29 37959.65 2020-06-26 13:55:16.000 178 33877.19 320.04 17122.27 88888.00 2020-06-26 13:55:17.000 178 33877.17 320.03 17122.32 88888.00 2020-06-26 13:55:18.000 178 33877.14 320.07 17122.27 88888.00 2020-06-26 13:55:19.000 178 33877.13 320.05 17122.27 88888.00 2020-06-26 13:55:20.000 178 33877.15 320.01 17122.26 37959.62 2020-06-26 13:55:21.000 178 33877.16 320.01 17122.28 88888.00 2020-06-26 13:55:22.000 178 33877.14 320.00 17122.24 88888.00 2020-06-26 13:55:23.000 178 33877.13 319.95 17122.23 88888.00 2020-06-26 13:55:24.000 178 33877.12 319.94 17122.21 88888.00 2020-06-26 13:55:25.000 178 33877.12 319.98 17122.25 37959.64 2020-06-26 13:55:26.000 178 33877.11 320.00 17122.25 88888.00 2020-06-26 13:55:27.000 178 33877.12 320.02 17122.27 88888.00 2020-06-26 13:55:28.000 178 33877.07 319.99 17122.32 88888.00 2020-06-26 13:55:29.000 178 33877.07 320.01 17122.29 88888.00 2020-06-26 13:55:30.000 178 33877.08 320.04 17122.27 37959.63 2020-06-26 13:55:31.000 178 33877.07 320.02 17122.24 88888.00 2020-06-26 13:55:32.000 178 33877.09 319.99 17122.27 88888.00 2020-06-26 13:55:33.000 178 33877.11 319.97 17122.29 88888.00 2020-06-26 13:55:34.000 178 33877.13 319.98 17122.31 88888.00 2020-06-26 13:55:35.000 178 33877.11 319.92 17122.31 37959.60 2020-06-26 13:55:36.000 178 33877.10 319.90 17122.31 88888.00 2020-06-26 13:55:37.000 178 33877.10 319.99 17122.28 88888.00 2020-06-26 13:55:38.000 178 33877.12 319.99 17122.31 88888.00 2020-06-26 13:55:39.000 178 33877.12 319.97 17122.29 88888.00 2020-06-26 13:55:40.000 178 33877.14 319.94 17122.27 37959.57 2020-06-26 13:55:41.000 178 33877.16 319.95 17122.30 88888.00 2020-06-26 13:55:42.000 178 33877.14 319.94 17122.34 88888.00 2020-06-26 13:55:43.000 178 33877.16 319.91 17122.37 88888.00 2020-06-26 13:55:44.000 178 33877.19 319.94 17122.33 88888.00 2020-06-26 13:55:45.000 178 33877.17 319.96 17122.33 37959.49 2020-06-26 13:55:46.000 178 33877.14 319.96 17122.32 88888.00 2020-06-26 13:55:47.000 178 33877.14 319.95 17122.32 88888.00 2020-06-26 13:55:48.000 178 33877.18 319.95 17122.30 88888.00 2020-06-26 13:55:49.000 178 33877.15 319.95 17122.33 88888.00 2020-06-26 13:55:50.000 178 33877.14 319.96 17122.30 37959.61 2020-06-26 13:55:51.000 178 33877.12 319.96 17122.28 88888.00 2020-06-26 13:55:52.000 178 33877.14 319.92 17122.30 88888.00 2020-06-26 13:55:53.000 178 33877.11 319.84 17122.34 88888.00 2020-06-26 13:55:54.000 178 33877.10 319.84 17122.36 88888.00 2020-06-26 13:55:55.000 178 33877.13 319.84 17122.37 37959.52 2020-06-26 13:55:56.000 178 33877.14 319.85 17122.38 88888.00 2020-06-26 13:55:57.000 178 33877.12 319.85 17122.39 88888.00 2020-06-26 13:55:58.000 178 33877.12 319.80 17122.39 88888.00 2020-06-26 13:55:59.000 178 33877.15 319.82 17122.38 88888.00 2020-06-26 13:56:00.000 178 33877.14 319.81 17122.38 37959.50 2020-06-26 13:56:01.000 178 33877.14 319.83 17122.40 88888.00 2020-06-26 13:56:02.000 178 33877.15 319.82 17122.44 88888.00 2020-06-26 13:56:03.000 178 33877.13 319.79 17122.42 88888.00 2020-06-26 13:56:04.000 178 33877.08 319.76 17122.43 88888.00 2020-06-26 13:56:05.000 178 33877.11 319.77 17122.41 37959.59 2020-06-26 13:56:06.000 178 33877.16 319.80 17122.40 88888.00 2020-06-26 13:56:07.000 178 33877.14 319.79 17122.41 88888.00 2020-06-26 13:56:08.000 178 33877.12 319.79 17122.44 88888.00 2020-06-26 13:56:09.000 178 33877.13 319.79 17122.40 88888.00 2020-06-26 13:56:10.000 178 33877.10 319.80 17122.43 37959.48 2020-06-26 13:56:11.000 178 33877.11 319.81 17122.47 88888.00 2020-06-26 13:56:12.000 178 33877.08 319.84 17122.45 88888.00 2020-06-26 13:56:13.000 178 33877.07 319.85 17122.38 88888.00 2020-06-26 13:56:14.000 178 33877.07 319.79 17122.39 88888.00 2020-06-26 13:56:15.000 178 33877.10 319.77 17122.42 37959.48 2020-06-26 13:56:16.000 178 33877.08 319.80 17122.43 88888.00 2020-06-26 13:56:17.000 178 33877.12 319.81 17122.44 88888.00 2020-06-26 13:56:18.000 178 33877.09 319.84 17122.43 88888.00 2020-06-26 13:56:19.000 178 33877.09 319.81 17122.42 88888.00 2020-06-26 13:56:20.000 178 33877.05 319.79 17122.43 37959.59 2020-06-26 13:56:21.000 178 33877.06 319.76 17122.45 88888.00 2020-06-26 13:56:22.000 178 33877.05 319.78 17122.42 88888.00 2020-06-26 13:56:23.000 178 33877.06 319.80 17122.44 88888.00 2020-06-26 13:56:24.000 178 33877.07 319.80 17122.42 88888.00 2020-06-26 13:56:25.000 178 33877.04 319.79 17122.42 37959.54 2020-06-26 13:56:26.000 178 33877.06 319.81 17122.48 88888.00 2020-06-26 13:56:27.000 178 33877.03 319.80 17122.48 88888.00 2020-06-26 13:56:28.000 178 33877.03 319.82 17122.47 88888.00 2020-06-26 13:56:29.000 178 33877.04 319.80 17122.45 88888.00 2020-06-26 13:56:30.000 178 33876.99 319.78 17122.45 37959.51 2020-06-26 13:56:31.000 178 33876.98 319.78 17122.45 88888.00 2020-06-26 13:56:32.000 178 33876.97 319.81 17122.42 88888.00 2020-06-26 13:56:33.000 178 33876.97 319.82 17122.48 88888.00 2020-06-26 13:56:34.000 178 33876.96 319.76 17122.50 88888.00 2020-06-26 13:56:35.000 178 33876.94 319.73 17122.49 37959.50 2020-06-26 13:56:36.000 178 33876.91 319.72 17122.52 88888.00 2020-06-26 13:56:37.000 178 33876.90 319.69 17122.49 88888.00 2020-06-26 13:56:38.000 178 33876.89 319.67 17122.50 88888.00 2020-06-26 13:56:39.000 178 33876.91 319.69 17122.52 88888.00 2020-06-26 13:56:40.000 178 33876.88 319.69 17122.52 37959.36 2020-06-26 13:56:41.000 178 33876.88 319.73 17122.56 88888.00 2020-06-26 13:56:42.000 178 33876.90 319.72 17122.56 88888.00 2020-06-26 13:56:43.000 178 33876.89 319.71 17122.53 88888.00 2020-06-26 13:56:44.000 178 33876.90 319.70 17122.52 88888.00 2020-06-26 13:56:45.000 178 33876.89 319.66 17122.53 37959.33 2020-06-26 13:56:46.000 178 33876.92 319.66 17122.53 88888.00 2020-06-26 13:56:47.000 178 33876.91 319.69 17122.51 88888.00 2020-06-26 13:56:48.000 178 33876.90 319.72 17122.49 88888.00 2020-06-26 13:56:49.000 178 33876.87 319.71 17122.51 88888.00 2020-06-26 13:56:50.000 178 33876.87 319.71 17122.49 37959.44 2020-06-26 13:56:51.000 178 33876.87 319.69 17122.47 88888.00 2020-06-26 13:56:52.000 178 33876.88 319.67 17122.51 88888.00 2020-06-26 13:56:53.000 178 33876.87 319.71 17122.50 88888.00 2020-06-26 13:56:54.000 178 33876.87 319.69 17122.54 88888.00 2020-06-26 13:56:55.000 178 33876.86 319.71 17122.50 37959.43 2020-06-26 13:56:56.000 178 33876.83 319.71 17122.56 88888.00 2020-06-26 13:56:57.000 178 33876.80 319.68 17122.57 88888.00 2020-06-26 13:56:58.000 178 33876.83 319.71 17122.52 88888.00 2020-06-26 13:56:59.000 178 33876.78 319.66 17122.50 88888.00 2020-06-26 13:57:00.000 178 33876.76 319.68 17122.49 37959.39 2020-06-26 13:57:01.000 178 33876.76 319.71 17122.53 88888.00 2020-06-26 13:57:02.000 178 33876.75 319.67 17122.59 88888.00 2020-06-26 13:57:03.000 178 33876.82 319.67 17122.58 88888.00 2020-06-26 13:57:04.000 178 33876.81 319.69 17122.54 88888.00 2020-06-26 13:57:05.000 178 33876.78 319.71 17122.55 37959.36 2020-06-26 13:57:06.000 178 33876.76 319.69 17122.56 88888.00 2020-06-26 13:57:07.000 178 33876.73 319.63 17122.61 88888.00 2020-06-26 13:57:08.000 178 33876.74 319.63 17122.63 88888.00 2020-06-26 13:57:09.000 178 33876.72 319.62 17122.67 88888.00 2020-06-26 13:57:10.000 178 33876.68 319.62 17122.67 37959.38 2020-06-26 13:57:11.000 178 33876.67 319.56 17122.64 88888.00 2020-06-26 13:57:12.000 178 33876.63 319.56 17122.61 88888.00 2020-06-26 13:57:13.000 178 33876.64 319.56 17122.62 88888.00 2020-06-26 13:57:14.000 178 33876.64 319.56 17122.61 88888.00 2020-06-26 13:57:15.000 178 33876.68 319.58 17122.63 37959.32 2020-06-26 13:57:16.000 178 33876.69 319.53 17122.65 88888.00 2020-06-26 13:57:17.000 178 33876.70 319.50 17122.64 88888.00 2020-06-26 13:57:18.000 178 33876.68 319.56 17122.63 88888.00 2020-06-26 13:57:19.000 178 33876.68 319.54 17122.62 88888.00 2020-06-26 13:57:20.000 178 33876.63 319.51 17122.66 37959.29 2020-06-26 13:57:21.000 178 33876.64 319.55 17122.64 88888.00 2020-06-26 13:57:22.000 178 33876.66 319.55 17122.65 88888.00 2020-06-26 13:57:23.000 178 33876.61 319.54 17122.61 88888.00 2020-06-26 13:57:24.000 178 33876.59 319.54 17122.62 88888.00 2020-06-26 13:57:25.000 178 33876.57 319.52 17122.64 37959.17 2020-06-26 13:57:26.000 178 33876.61 319.52 17122.62 88888.00 2020-06-26 13:57:27.000 178 33876.65 319.52 17122.64 88888.00 2020-06-26 13:57:28.000 178 33876.63 319.49 17122.59 88888.00 2020-06-26 13:57:29.000 178 33876.62 319.49 17122.56 88888.00 2020-06-26 13:57:30.000 178 33876.62 319.54 17122.61 37959.26 2020-06-26 13:57:31.000 178 33876.63 319.56 17122.62 88888.00 2020-06-26 13:57:32.000 178 33876.64 319.55 17122.61 88888.00 2020-06-26 13:57:33.000 178 33876.63 319.55 17122.58 88888.00 2020-06-26 13:57:34.000 178 33876.65 319.53 17122.59 88888.00 2020-06-26 13:57:35.000 178 33876.64 319.58 17122.59 37959.22 2020-06-26 13:57:36.000 178 33876.62 319.58 17122.61 88888.00 2020-06-26 13:57:37.000 178 33876.57 319.58 17122.64 88888.00 2020-06-26 13:57:38.000 178 33876.59 319.58 17122.59 88888.00 2020-06-26 13:57:39.000 178 33876.55 319.54 17122.60 88888.00 2020-06-26 13:57:40.000 178 33876.56 319.54 17122.65 37959.20 2020-06-26 13:57:41.000 178 33876.51 319.51 17122.64 88888.00 2020-06-26 13:57:42.000 178 33876.50 319.53 17122.71 88888.00 2020-06-26 13:57:43.000 178 33876.47 319.54 17122.69 88888.00 2020-06-26 13:57:44.000 178 33876.49 319.53 17122.67 88888.00 2020-06-26 13:57:45.000 178 33876.47 319.52 17122.62 37959.16 2020-06-26 13:57:46.000 178 33876.47 319.49 17122.65 88888.00 2020-06-26 13:57:47.000 178 33876.49 319.49 17122.66 88888.00 2020-06-26 13:57:48.000 178 33876.45 319.48 17122.63 88888.00 2020-06-26 13:57:49.000 178 33876.44 319.47 17122.63 88888.00 2020-06-26 13:57:50.000 178 33876.43 319.49 17122.67 37959.09 2020-06-26 13:57:51.000 178 33876.46 319.43 17122.67 88888.00 2020-06-26 13:57:52.000 178 33876.48 319.43 17122.65 88888.00 2020-06-26 13:57:53.000 178 33876.43 319.46 17122.66 88888.00 2020-06-26 13:57:54.000 178 33876.41 319.50 17122.66 88888.00 2020-06-26 13:57:55.000 178 33876.42 319.51 17122.63 37959.17 2020-06-26 13:57:56.000 178 33876.40 319.49 17122.66 88888.00 2020-06-26 13:57:57.000 178 33876.40 319.50 17122.67 88888.00 2020-06-26 13:57:58.000 178 33876.38 319.51 17122.67 88888.00 2020-06-26 13:57:59.000 178 33876.31 319.49 17122.67 88888.00 2020-06-26 13:58:00.000 178 33876.30 319.47 17122.65 37959.18 2020-06-26 13:58:01.000 178 33876.30 319.49 17122.64 88888.00 2020-06-26 13:58:02.000 178 33876.32 319.47 17122.67 88888.00 2020-06-26 13:58:03.000 178 33876.29 319.50 17122.66 88888.00 2020-06-26 13:58:04.000 178 33876.29 319.54 17122.65 88888.00 2020-06-26 13:58:05.000 178 33876.31 319.54 17122.67 37959.03 2020-06-26 13:58:06.000 178 33876.31 319.50 17122.70 88888.00 2020-06-26 13:58:07.000 178 33876.32 319.46 17122.69 88888.00 2020-06-26 13:58:08.000 178 33876.31 319.47 17122.74 88888.00 2020-06-26 13:58:09.000 178 33876.29 319.48 17122.79 88888.00 2020-06-26 13:58:10.000 178 33876.26 319.46 17122.75 37959.01 2020-06-26 13:58:11.000 178 33876.25 319.47 17122.75 88888.00 2020-06-26 13:58:12.000 178 33876.27 319.50 17122.77 88888.00 2020-06-26 13:58:13.000 178 33876.25 319.46 17122.76 88888.00 2020-06-26 13:58:14.000 178 33876.26 319.51 17122.76 88888.00 2020-06-26 13:58:15.000 178 33876.24 319.53 17122.77 37959.01 2020-06-26 13:58:16.000 178 33876.23 319.52 17122.76 88888.00 2020-06-26 13:58:17.000 178 33876.27 319.49 17122.76 88888.00 2020-06-26 13:58:18.000 178 33876.31 319.46 17122.75 88888.00 2020-06-26 13:58:19.000 178 33876.29 319.46 17122.77 88888.00 2020-06-26 13:58:20.000 178 33876.29 319.45 17122.78 37959.10 2020-06-26 13:58:21.000 178 33876.29 319.48 17122.74 88888.00 2020-06-26 13:58:22.000 178 33876.31 319.45 17122.74 88888.00 2020-06-26 13:58:23.000 178 33876.30 319.47 17122.78 88888.00 2020-06-26 13:58:24.000 178 33876.32 319.45 17122.77 88888.00 2020-06-26 13:58:25.000 178 33876.32 319.46 17122.76 37959.05 2020-06-26 13:58:26.000 178 33876.25 319.48 17122.75 88888.00 2020-06-26 13:58:27.000 178 33876.25 319.47 17122.75 88888.00 2020-06-26 13:58:28.000 178 33876.28 319.43 17122.76 88888.00 2020-06-26 13:58:29.000 178 33876.32 319.46 17122.76 88888.00 2020-06-26 13:58:30.000 178 33876.30 319.48 17122.78 37958.94 2020-06-26 13:58:31.000 178 33876.27 319.43 17122.79 88888.00 2020-06-26 13:58:32.000 178 33876.24 319.44 17122.80 88888.00 2020-06-26 13:58:33.000 178 33876.25 319.47 17122.80 88888.00 2020-06-26 13:58:34.000 178 33876.27 319.50 17122.85 88888.00 2020-06-26 13:58:35.000 178 33876.23 319.48 17122.85 37958.95 2020-06-26 13:58:36.000 178 33876.21 319.49 17122.86 88888.00 2020-06-26 13:58:37.000 178 33876.20 319.48 17122.87 88888.00 2020-06-26 13:58:38.000 178 33876.24 319.48 17122.90 88888.00 2020-06-26 13:58:39.000 178 33876.25 319.47 17122.88 88888.00 2020-06-26 13:58:40.000 178 33876.28 319.46 17122.92 37958.93 2020-06-26 13:58:41.000 178 33876.27 319.47 17122.91 88888.00 2020-06-26 13:58:42.000 178 33876.27 319.50 17122.89 88888.00 2020-06-26 13:58:43.000 178 33876.31 319.51 17122.87 88888.00 2020-06-26 13:58:44.000 178 33876.32 319.46 17122.86 88888.00 2020-06-26 13:58:45.000 178 33876.27 319.46 17122.89 37959.06 2020-06-26 13:58:46.000 178 33876.23 319.47 17122.90 88888.00 2020-06-26 13:58:47.000 178 33876.21 319.46 17122.88 88888.00 2020-06-26 13:58:48.000 178 33876.22 319.43 17122.90 88888.00 2020-06-26 13:58:49.000 178 33876.21 319.44 17122.90 88888.00 2020-06-26 13:58:50.000 178 33876.19 319.48 17122.90 37959.06 2020-06-26 13:58:51.000 178 33876.20 319.48 17122.90 88888.00 2020-06-26 13:58:52.000 178 33876.22 319.49 17122.86 88888.00 2020-06-26 13:58:53.000 178 33876.22 319.48 17122.90 88888.00 2020-06-26 13:58:54.000 178 33876.20 319.52 17122.92 88888.00 2020-06-26 13:58:55.000 178 33876.17 319.52 17122.92 37958.99 2020-06-26 13:58:56.000 178 33876.17 319.51 17122.94 88888.00 2020-06-26 13:58:57.000 178 33876.21 319.49 17122.94 88888.00 2020-06-26 13:58:58.000 178 33876.21 319.47 17122.89 88888.00 2020-06-26 13:58:59.000 178 33876.22 319.47 17122.86 88888.00 2020-06-26 13:59:00.000 178 33876.25 319.49 17122.87 37958.97 2020-06-26 13:59:01.000 178 33876.24 319.47 17122.91 88888.00 2020-06-26 13:59:02.000 178 33876.27 319.48 17122.96 88888.00 2020-06-26 13:59:03.000 178 33876.24 319.47 17122.94 88888.00 2020-06-26 13:59:04.000 178 33876.22 319.47 17122.91 88888.00 2020-06-26 13:59:05.000 178 33876.19 319.48 17122.87 37958.94 2020-06-26 13:59:06.000 178 33876.23 319.51 17122.92 88888.00 2020-06-26 13:59:07.000 178 33876.25 319.45 17122.87 88888.00 2020-06-26 13:59:08.000 178 33876.25 319.44 17122.86 88888.00 2020-06-26 13:59:09.000 178 33876.20 319.43 17122.85 88888.00 2020-06-26 13:59:10.000 178 33876.20 319.45 17122.90 37958.91 2020-06-26 13:59:11.000 178 33876.20 319.48 17122.94 88888.00 2020-06-26 13:59:12.000 178 33876.19 319.50 17122.94 88888.00 2020-06-26 13:59:13.000 178 33876.13 319.53 17122.93 88888.00 2020-06-26 13:59:14.000 178 33876.14 319.52 17122.96 88888.00 2020-06-26 13:59:15.000 178 33876.19 319.49 17122.93 37958.89 2020-06-26 13:59:16.000 178 33876.18 319.45 17122.89 88888.00 2020-06-26 13:59:17.000 178 33876.17 319.48 17122.90 88888.00 2020-06-26 13:59:18.000 178 33876.11 319.52 17122.90 88888.00 2020-06-26 13:59:19.000 178 33876.11 319.55 17122.92 88888.00 2020-06-26 13:59:20.000 178 33876.13 319.55 17122.94 37958.99 2020-06-26 13:59:21.000 178 33876.13 319.52 17122.95 88888.00 2020-06-26 13:59:22.000 178 33876.18 319.51 17122.97 88888.00 2020-06-26 13:59:23.000 178 33876.20 319.52 17122.95 88888.00 2020-06-26 13:59:24.000 178 33876.23 319.51 17122.92 88888.00 2020-06-26 13:59:25.000 178 33876.20 319.51 17122.92 37958.99 2020-06-26 13:59:26.000 178 33876.20 319.52 17122.88 88888.00 2020-06-26 13:59:27.000 178 33876.16 319.50 17122.93 88888.00 2020-06-26 13:59:28.000 178 33876.19 319.46 17122.91 88888.00 2020-06-26 13:59:29.000 178 33876.19 319.46 17122.92 88888.00 2020-06-26 13:59:30.000 178 33876.19 319.45 17122.90 37958.99 2020-06-26 13:59:31.000 178 33876.16 319.45 17122.88 88888.00 2020-06-26 13:59:32.000 178 33876.14 319.43 17122.89 88888.00 2020-06-26 13:59:33.000 178 33876.12 319.41 17122.85 88888.00 2020-06-26 13:59:34.000 178 33876.19 319.43 17122.88 88888.00 2020-06-26 13:59:35.000 178 33876.20 319.50 17122.88 37959.06 2020-06-26 13:59:36.000 178 33876.17 319.51 17122.93 88888.00 2020-06-26 13:59:37.000 178 33876.18 319.52 17122.96 88888.00 2020-06-26 13:59:38.000 178 33876.15 319.50 17122.95 88888.00 2020-06-26 13:59:39.000 178 33876.15 319.46 17122.97 88888.00 2020-06-26 13:59:40.000 178 33876.14 319.45 17122.95 37959.00 2020-06-26 13:59:41.000 178 33876.17 319.41 17122.95 88888.00 2020-06-26 13:59:42.000 178 33876.19 319.40 17122.99 88888.00 2020-06-26 13:59:43.000 178 33876.13 319.44 17123.00 88888.00 2020-06-26 13:59:44.000 178 33876.14 319.43 17123.01 88888.00 2020-06-26 13:59:45.000 178 33876.15 319.46 17123.00 37958.98 2020-06-26 13:59:46.000 178 33876.13 319.48 17123.00 88888.00 2020-06-26 13:59:47.000 178 33876.11 319.50 17123.01 88888.00 2020-06-26 13:59:48.000 178 33876.12 319.49 17123.01 88888.00 2020-06-26 13:59:49.000 178 33876.10 319.49 17123.01 88888.00 2020-06-26 13:59:50.000 178 33876.09 319.49 17123.02 37958.88 2020-06-26 13:59:51.000 178 33876.06 319.50 17123.00 88888.00 2020-06-26 13:59:52.000 178 33876.05 319.47 17122.97 88888.00 2020-06-26 13:59:53.000 178 33876.06 319.46 17122.93 88888.00 2020-06-26 13:59:54.000 178 33876.09 319.46 17122.96 88888.00 2020-06-26 13:59:55.000 178 33876.05 319.45 17122.95 37958.89 2020-06-26 13:59:56.000 178 33876.06 319.47 17122.95 88888.00 2020-06-26 13:59:57.000 178 33876.10 319.48 17122.98 88888.00 2020-06-26 13:59:58.000 178 33876.09 319.46 17123.01 88888.00 2020-06-26 13:59:59.000 178 33876.09 319.45 17123.02 88888.00 2020-06-26 14:00:00.000 178 33876.07 319.45 17122.99 37958.96 2020-06-26 14:00:01.000 178 33876.08 319.48 17122.99 88888.00 2020-06-26 14:00:02.000 178 33876.06 319.47 17123.02 88888.00 2020-06-26 14:00:03.000 178 33876.02 319.48 17123.01 88888.00 2020-06-26 14:00:04.000 178 33876.03 319.50 17123.01 88888.00 2020-06-26 14:00:05.000 178 33876.08 319.47 17123.00 37958.93 2020-06-26 14:00:06.000 178 33876.05 319.46 17123.01 88888.00 2020-06-26 14:00:07.000 178 33876.03 319.48 17123.01 88888.00 2020-06-26 14:00:08.000 178 33876.04 319.46 17122.98 88888.00 2020-06-26 14:00:09.000 178 33876.06 319.49 17123.01 88888.00 2020-06-26 14:00:10.000 178 33876.09 319.52 17123.01 37958.83 2020-06-26 14:00:11.000 178 33876.08 319.52 17123.00 88888.00 2020-06-26 14:00:12.000 178 33876.10 319.51 17123.02 88888.00 2020-06-26 14:00:13.000 178 33876.08 319.53 17123.06 88888.00 2020-06-26 14:00:14.000 178 33876.05 319.52 17123.05 88888.00 2020-06-26 14:00:15.000 178 33876.02 319.48 17123.01 37958.90 2020-06-26 14:00:16.000 178 33876.01 319.47 17123.03 88888.00 2020-06-26 14:00:17.000 178 33876.01 319.46 17123.09 88888.00 2020-06-26 14:00:18.000 178 33876.01 319.44 17123.08 88888.00 2020-06-26 14:00:19.000 178 33876.01 319.44 17123.06 88888.00 2020-06-26 14:00:20.000 178 33876.05 319.45 17123.06 37958.94 2020-06-26 14:00:21.000 178 33876.07 319.43 17123.10 88888.00 2020-06-26 14:00:22.000 178 33876.08 319.39 17123.01 88888.00 2020-06-26 14:00:23.000 178 33876.06 319.45 17123.02 88888.00 2020-06-26 14:00:24.000 178 33876.08 319.46 17123.02 88888.00 2020-06-26 14:00:25.000 178 33876.04 319.44 17123.00 37958.81 2020-06-26 14:00:26.000 178 33876.03 319.44 17123.00 88888.00 2020-06-26 14:00:27.000 178 33876.00 319.41 17123.02 88888.00 2020-06-26 14:00:28.000 178 33875.99 319.40 17123.02 88888.00 2020-06-26 14:00:29.000 178 33876.01 319.43 17123.05 88888.00 2020-06-26 14:00:30.000 178 33876.03 319.43 17123.08 37958.87 2020-06-26 14:00:31.000 178 33876.01 319.39 17123.05 88888.00 2020-06-26 14:00:32.000 178 33875.98 319.39 17123.05 88888.00 2020-06-26 14:00:33.000 178 33876.00 319.40 17123.04 88888.00 2020-06-26 14:00:34.000 178 33875.99 319.40 17123.09 88888.00 2020-06-26 14:00:35.000 178 33876.00 319.42 17123.13 37958.89 2020-06-26 14:00:36.000 178 33876.01 319.42 17123.13 88888.00 2020-06-26 14:00:37.000 178 33876.00 319.40 17123.10 88888.00 2020-06-26 14:00:38.000 178 33875.98 319.44 17123.11 88888.00 2020-06-26 14:00:39.000 178 33875.95 319.44 17123.11 88888.00 2020-06-26 14:00:40.000 178 33875.99 319.46 17123.08 37958.84 2020-06-26 14:00:41.000 178 33876.00 319.45 17123.08 88888.00 2020-06-26 14:00:42.000 178 33875.99 319.45 17123.10 88888.00 2020-06-26 14:00:43.000 178 33875.99 319.45 17123.10 88888.00 2020-06-26 14:00:44.000 178 33876.02 319.47 17123.10 88888.00 2020-06-26 14:00:45.000 178 33876.01 319.44 17123.10 37958.86 2020-06-26 14:00:46.000 178 33876.01 319.43 17123.08 88888.00 2020-06-26 14:00:47.000 178 33876.01 319.46 17123.06 88888.00 2020-06-26 14:00:48.000 178 33875.99 319.49 17123.03 88888.00 2020-06-26 14:00:49.000 178 33875.98 319.46 17123.05 88888.00 2020-06-26 14:00:50.000 178 33876.00 319.44 17123.07 37958.80 2020-06-26 14:00:51.000 178 33876.01 319.46 17123.12 88888.00 2020-06-26 14:00:52.000 178 33876.01 319.48 17123.14 88888.00 2020-06-26 14:00:53.000 178 33875.99 319.52 17123.15 88888.00 2020-06-26 14:00:54.000 178 33875.93 319.53 17123.15 88888.00 2020-06-26 14:00:55.000 178 33875.93 319.53 17123.13 37958.86 2020-06-26 14:00:56.000 178 33875.94 319.51 17123.16 88888.00 2020-06-26 14:00:57.000 178 33875.91 319.51 17123.14 88888.00 2020-06-26 14:00:58.000 178 33875.92 319.53 17123.10 88888.00 2020-06-26 14:00:59.000 178 33875.94 319.52 17123.10 88888.00 2020-06-26 14:01:00.000 178 33875.95 319.52 17123.07 37958.89 2020-06-26 14:01:01.000 178 33875.96 319.54 17123.13 88888.00 2020-06-26 14:01:02.000 178 33875.99 319.52 17123.15 88888.00 2020-06-26 14:01:03.000 178 33875.95 319.50 17123.12 88888.00 2020-06-26 14:01:04.000 178 33875.92 319.52 17123.14 88888.00 2020-06-26 14:01:05.000 178 33875.93 319.52 17123.13 37958.88 2020-06-26 14:01:06.000 178 33875.91 319.54 17123.14 88888.00 2020-06-26 14:01:07.000 178 33875.92 319.57 17123.10 88888.00 2020-06-26 14:01:08.000 178 33875.93 319.57 17123.13 88888.00 2020-06-26 14:01:09.000 178 33875.95 319.50 17123.18 88888.00 2020-06-26 14:01:10.000 178 33875.90 319.49 17123.15 37958.91 2020-06-26 14:01:11.000 178 33875.89 319.47 17123.17 88888.00 2020-06-26 14:01:12.000 178 33875.87 319.50 17123.16 88888.00 2020-06-26 14:01:13.000 178 33875.84 319.55 17123.19 88888.00 2020-06-26 14:01:14.000 178 33875.83 319.57 17123.20 88888.00 2020-06-26 14:01:15.000 178 33875.84 319.59 17123.18 37958.79 2020-06-26 14:01:16.000 178 33875.86 319.59 17123.15 88888.00 2020-06-26 14:01:17.000 178 33875.85 319.54 17123.18 88888.00 2020-06-26 14:01:18.000 178 33875.84 319.51 17123.20 88888.00 2020-06-26 14:01:19.000 178 33875.83 319.50 17123.15 88888.00 2020-06-26 14:01:20.000 178 33875.82 319.53 17123.15 37958.87 2020-06-26 14:01:21.000 178 33875.80 319.54 17123.17 88888.00 2020-06-26 14:01:22.000 178 33875.80 319.53 17123.15 88888.00 2020-06-26 14:01:23.000 178 33875.78 319.48 17123.13 88888.00 2020-06-26 14:01:24.000 178 33875.78 319.49 17123.11 88888.00 2020-06-26 14:01:25.000 178 33875.80 319.54 17123.09 37958.75 2020-06-26 14:01:26.000 178 33875.80 319.55 17123.10 88888.00 2020-06-26 14:01:27.000 178 33875.78 319.54 17123.15 88888.00 2020-06-26 14:01:28.000 178 33875.75 319.53 17123.15 88888.00 2020-06-26 14:01:29.000 178 33875.76 319.53 17123.16 88888.00 2020-06-26 14:01:30.000 178 33875.79 319.56 17123.18 37958.75 2020-06-26 14:01:31.000 178 33875.78 319.54 17123.16 88888.00 2020-06-26 14:01:32.000 178 33875.74 319.52 17123.15 88888.00 2020-06-26 14:01:33.000 178 33875.74 319.51 17123.19 88888.00 2020-06-26 14:01:34.000 178 33875.76 319.50 17123.18 88888.00 2020-06-26 14:01:35.000 178 33875.82 319.54 17123.16 37958.69 2020-06-26 14:01:36.000 178 33875.80 319.56 17123.17 88888.00 2020-06-26 14:01:37.000 178 33875.78 319.52 17123.15 88888.00 2020-06-26 14:01:38.000 178 33875.77 319.49 17123.18 88888.00 2020-06-26 14:01:39.000 178 33875.77 319.52 17123.24 88888.00 2020-06-26 14:01:40.000 178 33875.76 319.53 17123.22 37958.69 2020-06-26 14:01:41.000 178 33875.73 319.51 17123.21 88888.00 2020-06-26 14:01:42.000 178 33875.72 319.50 17123.23 88888.00 2020-06-26 14:01:43.000 178 33875.74 319.52 17123.25 88888.00 2020-06-26 14:01:44.000 178 33875.69 319.52 17123.24 88888.00 2020-06-26 14:01:45.000 178 33875.69 319.50 17123.22 37958.73 2020-06-26 14:01:46.000 178 33875.66 319.54 17123.20 88888.00 2020-06-26 14:01:47.000 178 33875.65 319.51 17123.14 88888.00 2020-06-26 14:01:48.000 178 33875.69 319.52 17123.17 88888.00 2020-06-26 14:01:49.000 178 33875.70 319.51 17123.16 88888.00 2020-06-26 14:01:50.000 178 33875.71 319.53 17123.16 37958.76 2020-06-26 14:01:51.000 178 33875.71 319.55 17123.14 88888.00 2020-06-26 14:01:52.000 178 33875.69 319.57 17123.17 88888.00 2020-06-26 14:01:53.000 178 33875.71 319.60 17123.19 88888.00 2020-06-26 14:01:54.000 178 33875.73 319.55 17123.16 88888.00 2020-06-26 14:01:55.000 178 33875.70 319.58 17123.16 37958.74 2020-06-26 14:01:56.000 178 33875.71 319.61 17123.16 88888.00 2020-06-26 14:01:57.000 178 33875.72 319.62 17123.15 88888.00 2020-06-26 14:01:58.000 178 33875.69 319.61 17123.14 88888.00 2020-06-26 14:01:59.000 178 33875.68 319.62 17123.16 88888.00 2020-06-26 14:02:00.000 178 33875.68 319.61 17123.18 37958.67 2020-06-26 14:02:01.000 178 33875.73 319.60 17123.18 88888.00 2020-06-26 14:02:02.000 178 33875.73 319.59 17123.19 88888.00 2020-06-26 14:02:03.000 178 33875.72 319.57 17123.15 88888.00 2020-06-26 14:02:04.000 178 33875.74 319.56 17123.16 88888.00 2020-06-26 14:02:05.000 178 33875.76 319.56 17123.15 37958.72 2020-06-26 14:02:06.000 178 33875.74 319.53 17123.16 88888.00 2020-06-26 14:02:07.000 178 33875.70 319.53 17123.20 88888.00 2020-06-26 14:02:08.000 178 33875.68 319.52 17123.22 88888.00 2020-06-26 14:02:09.000 178 33875.65 319.51 17123.23 88888.00 2020-06-26 14:02:10.000 178 33875.67 319.50 17123.26 37958.64 2020-06-26 14:02:11.000 178 33875.65 319.46 17123.28 88888.00 2020-06-26 14:02:12.000 178 33875.68 319.46 17123.22 88888.00 2020-06-26 14:02:13.000 178 33875.69 319.51 17123.20 88888.00 2020-06-26 14:02:14.000 178 33875.67 319.53 17123.24 88888.00 2020-06-26 14:02:15.000 178 33875.67 319.51 17123.25 37958.75 2020-06-26 14:02:16.000 178 33875.69 319.47 17123.25 88888.00 2020-06-26 14:02:17.000 178 33875.68 319.51 17123.27 88888.00 2020-06-26 14:02:18.000 178 33875.70 319.53 17123.26 88888.00 2020-06-26 14:02:19.000 178 33875.69 319.50 17123.23 88888.00 2020-06-26 14:02:20.000 178 33875.67 319.51 17123.21 37958.71 2020-06-26 14:02:21.000 178 33875.60 319.54 17123.23 88888.00 2020-06-26 14:02:22.000 178 33875.62 319.53 17123.25 88888.00 2020-06-26 14:02:23.000 178 33875.60 319.51 17123.27 88888.00 2020-06-26 14:02:24.000 178 33875.63 319.50 17123.22 88888.00 2020-06-26 14:02:25.000 178 33875.63 319.48 17123.23 37958.56 2020-06-26 14:02:26.000 178 33875.59 319.49 17123.20 88888.00 2020-06-26 14:02:27.000 178 33875.60 319.49 17123.22 88888.00 2020-06-26 14:02:28.000 178 33875.61 319.52 17123.24 88888.00 2020-06-26 14:02:29.000 178 33875.61 319.54 17123.27 88888.00 2020-06-26 14:02:30.000 178 33875.58 319.52 17123.26 37958.66 2020-06-26 14:02:31.000 178 33875.62 319.49 17123.24 88888.00 2020-06-26 14:02:32.000 178 33875.63 319.50 17123.28 88888.00 2020-06-26 14:02:33.000 178 33875.61 319.51 17123.31 88888.00 2020-06-26 14:02:34.000 178 33875.60 319.53 17123.31 88888.00 2020-06-26 14:02:35.000 178 33875.58 319.49 17123.31 37958.61 2020-06-26 14:02:36.000 178 33875.60 319.50 17123.36 88888.00 2020-06-26 14:02:37.000 178 33875.57 319.48 17123.37 88888.00 2020-06-26 14:02:38.000 178 33875.55 319.49 17123.36 88888.00 2020-06-26 14:02:39.000 178 33875.58 319.51 17123.33 88888.00 2020-06-26 14:02:40.000 178 33875.59 319.49 17123.34 37958.56 2020-06-26 14:02:41.000 178 33875.58 319.48 17123.28 88888.00 2020-06-26 14:02:42.000 178 33875.58 319.49 17123.33 88888.00 2020-06-26 14:02:43.000 178 33875.54 319.52 17123.31 88888.00 2020-06-26 14:02:44.000 178 33875.51 319.55 17123.25 88888.00 2020-06-26 14:02:45.000 178 33875.50 319.58 17123.32 37958.63 2020-06-26 14:02:46.000 178 33875.52 319.56 17123.37 88888.00 2020-06-26 14:02:47.000 178 33875.53 319.55 17123.35 88888.00 2020-06-26 14:02:48.000 178 33875.52 319.55 17123.34 88888.00 2020-06-26 14:02:49.000 178 33875.52 319.55 17123.32 88888.00 2020-06-26 14:02:50.000 178 33875.54 319.54 17123.29 37958.66 2020-06-26 14:02:51.000 178 33875.54 319.53 17123.32 88888.00 2020-06-26 14:02:52.000 178 33875.58 319.51 17123.33 88888.00 2020-06-26 14:02:53.000 178 33875.55 319.52 17123.35 88888.00 2020-06-26 14:02:54.000 178 33875.53 319.54 17123.35 88888.00 2020-06-26 14:02:55.000 178 33875.51 319.51 17123.35 37958.62 2020-06-26 14:02:56.000 178 33875.51 319.50 17123.34 88888.00 2020-06-26 14:02:57.000 178 33875.49 319.49 17123.31 88888.00 2020-06-26 14:02:58.000 178 33875.49 319.55 17123.33 88888.00 2020-06-26 14:02:59.000 178 33875.51 319.55 17123.35 88888.00 2020-06-26 14:03:00.000 178 33875.52 319.57 17123.33 37958.54 2020-06-26 14:03:01.000 178 33875.56 319.56 17123.33 88888.00 2020-06-26 14:03:02.000 178 33875.57 319.53 17123.34 88888.00 2020-06-26 14:03:03.000 178 33875.53 319.52 17123.31 88888.00 2020-06-26 14:03:04.000 178 33875.52 319.52 17123.35 88888.00 2020-06-26 14:03:05.000 178 33875.50 319.53 17123.38 37958.65 2020-06-26 14:03:06.000 178 33875.48 319.55 17123.39 88888.00 2020-06-26 14:03:07.000 178 33875.49 319.55 17123.39 88888.00 2020-06-26 14:03:08.000 178 33875.47 319.57 17123.41 88888.00 2020-06-26 14:03:09.000 178 33875.45 319.57 17123.43 88888.00 2020-06-26 14:03:10.000 178 33875.46 319.57 17123.46 37958.60 2020-06-26 14:03:11.000 178 33875.47 319.56 17123.46 88888.00 2020-06-26 14:03:12.000 178 33875.48 319.58 17123.46 88888.00 2020-06-26 14:03:13.000 178 33875.50 319.56 17123.46 88888.00 2020-06-26 14:03:14.000 178 33875.48 319.54 17123.41 88888.00 2020-06-26 14:03:15.000 178 33875.50 319.55 17123.40 37958.52 2020-06-26 14:03:16.000 178 33875.48 319.50 17123.38 88888.00 2020-06-26 14:03:17.000 178 33875.52 319.53 17123.41 88888.00 2020-06-26 14:03:18.000 178 33875.53 319.51 17123.43 88888.00 2020-06-26 14:03:19.000 178 33875.51 319.53 17123.43 88888.00 2020-06-26 14:03:20.000 178 33875.49 319.51 17123.39 37958.49 2020-06-26 14:03:21.000 178 33875.44 319.46 17123.41 88888.00 2020-06-26 14:03:22.000 178 33875.45 319.47 17123.39 88888.00 2020-06-26 14:03:23.000 178 33875.41 319.50 17123.38 88888.00 2020-06-26 14:03:24.000 178 33875.40 319.49 17123.43 88888.00 2020-06-26 14:03:25.000 178 33875.39 319.50 17123.45 37958.45 2020-06-26 14:03:26.000 178 33875.44 319.52 17123.45 88888.00 2020-06-26 14:03:27.000 178 33875.40 319.52 17123.44 88888.00 2020-06-26 14:03:28.000 178 33875.36 319.52 17123.42 88888.00 2020-06-26 14:03:29.000 178 33875.39 319.51 17123.40 88888.00 2020-06-26 14:03:30.000 178 33875.43 319.46 17123.42 37958.50 2020-06-26 14:03:31.000 178 33875.47 319.45 17123.49 88888.00 2020-06-26 14:03:32.000 178 33875.46 319.46 17123.50 88888.00 2020-06-26 14:03:33.000 178 33875.43 319.47 17123.47 88888.00 2020-06-26 14:03:34.000 178 33875.42 319.47 17123.48 88888.00 2020-06-26 14:03:35.000 178 33875.41 319.41 17123.51 37958.43 2020-06-26 14:03:36.000 178 33875.40 319.46 17123.50 88888.00 2020-06-26 14:03:37.000 178 33875.40 319.48 17123.50 88888.00 2020-06-26 14:03:38.000 178 33875.39 319.48 17123.48 88888.00 2020-06-26 14:03:39.000 178 33875.37 319.47 17123.49 88888.00 2020-06-26 14:03:40.000 178 33875.35 319.47 17123.52 37958.46 2020-06-26 14:03:41.000 178 33875.37 319.48 17123.48 88888.00 2020-06-26 14:03:42.000 178 33875.34 319.49 17123.49 88888.00 2020-06-26 14:03:43.000 178 33875.36 319.46 17123.48 88888.00 2020-06-26 14:03:44.000 178 33875.36 319.44 17123.50 88888.00 2020-06-26 14:03:45.000 178 33875.35 319.43 17123.47 37958.52 2020-06-26 14:03:46.000 178 33875.34 319.43 17123.44 88888.00 2020-06-26 14:03:47.000 178 33875.30 319.42 17123.48 88888.00 2020-06-26 14:03:48.000 178 33875.30 319.43 17123.49 88888.00 2020-06-26 14:03:49.000 178 33875.28 319.39 17123.46 88888.00 2020-06-26 14:03:50.000 178 33875.27 319.39 17123.46 37958.40 2020-06-26 14:03:51.000 178 33875.23 319.44 17123.44 88888.00 2020-06-26 14:03:52.000 178 33875.24 319.49 17123.49 88888.00 2020-06-26 14:03:53.000 178 33875.24 319.47 17123.52 88888.00 2020-06-26 14:03:54.000 178 33875.22 319.48 17123.54 88888.00 2020-06-26 14:03:55.000 178 33875.22 319.47 17123.56 37958.47 2020-06-26 14:03:56.000 178 33875.23 319.49 17123.58 88888.00 2020-06-26 14:03:57.000 178 33875.26 319.48 17123.60 88888.00 2020-06-26 14:03:58.000 178 33875.29 319.50 17123.58 88888.00 2020-06-26 14:03:59.000 178 33875.27 319.48 17123.60 88888.00 2020-06-26 14:04:00.000 178 33875.27 319.51 17123.58 37958.49 2020-06-26 14:04:01.000 178 33875.23 319.46 17123.58 88888.00 2020-06-26 14:04:02.000 178 33875.21 319.46 17123.54 88888.00 2020-06-26 14:04:03.000 178 33875.24 319.44 17123.56 88888.00 2020-06-26 14:04:04.000 178 33875.29 319.42 17123.53 88888.00 2020-06-26 14:04:05.000 178 33875.27 319.44 17123.58 37958.46 2020-06-26 14:04:06.000 178 33875.26 319.46 17123.59 88888.00 2020-06-26 14:04:07.000 178 33875.28 319.45 17123.62 88888.00 2020-06-26 14:04:08.000 178 33875.30 319.40 17123.62 88888.00 2020-06-26 14:04:09.000 178 33875.28 319.41 17123.63 88888.00 2020-06-26 14:04:10.000 178 33875.32 319.43 17123.65 37958.41 2020-06-26 14:04:11.000 178 33875.32 319.45 17123.63 88888.00 2020-06-26 14:04:12.000 178 33875.30 319.44 17123.62 88888.00 2020-06-26 14:04:13.000 178 33875.28 319.42 17123.59 88888.00 2020-06-26 14:04:14.000 178 33875.25 319.43 17123.60 88888.00 2020-06-26 14:04:15.000 178 33875.26 319.44 17123.58 37958.46 2020-06-26 14:04:16.000 178 33875.27 319.42 17123.61 88888.00 2020-06-26 14:04:17.000 178 33875.27 319.40 17123.57 88888.00 2020-06-26 14:04:18.000 178 33875.27 319.41 17123.61 88888.00 2020-06-26 14:04:19.000 178 33875.24 319.41 17123.64 88888.00 2020-06-26 14:04:20.000 178 33875.24 319.39 17123.63 37958.37 2020-06-26 14:04:21.000 178 33875.24 319.40 17123.64 88888.00 2020-06-26 14:04:22.000 178 33875.25 319.39 17123.64 88888.00 2020-06-26 14:04:23.000 178 33875.25 319.39 17123.62 88888.00 2020-06-26 14:04:24.000 178 33875.25 319.40 17123.61 88888.00 2020-06-26 14:04:25.000 178 33875.22 319.41 17123.58 37958.39 2020-06-26 14:04:26.000 178 33875.21 319.38 17123.59 88888.00 2020-06-26 14:04:27.000 178 33875.24 319.35 17123.57 88888.00 2020-06-26 14:04:28.000 178 33875.24 319.37 17123.60 88888.00 2020-06-26 14:04:29.000 178 33875.21 319.38 17123.59 88888.00 2020-06-26 14:04:30.000 178 33875.17 319.36 17123.57 37958.49 2020-06-26 14:04:31.000 178 33875.21 319.35 17123.61 88888.00 2020-06-26 14:04:32.000 178 33875.22 319.35 17123.62 88888.00 2020-06-26 14:04:33.000 178 33875.21 319.36 17123.63 88888.00 2020-06-26 14:04:34.000 178 33875.20 319.37 17123.59 88888.00 2020-06-26 14:04:35.000 178 33875.21 319.37 17123.56 37958.46 2020-06-26 14:04:36.000 178 33875.21 319.40 17123.58 88888.00 2020-06-26 14:04:37.000 178 33875.21 319.42 17123.57 88888.00 2020-06-26 14:04:38.000 178 33875.22 319.42 17123.58 88888.00 2020-06-26 14:04:39.000 178 33875.23 319.43 17123.58 88888.00 2020-06-26 14:04:40.000 178 33875.27 319.41 17123.58 37958.44 2020-06-26 14:04:41.000 178 33875.29 319.44 17123.59 88888.00 2020-06-26 14:04:42.000 178 33875.26 319.42 17123.58 88888.00 2020-06-26 14:04:43.000 178 33875.25 319.39 17123.57 88888.00 2020-06-26 14:04:44.000 178 33875.27 319.44 17123.59 88888.00 2020-06-26 14:04:45.000 178 33875.27 319.47 17123.61 37958.37 2020-06-26 14:04:46.000 178 33875.26 319.45 17123.56 88888.00 2020-06-26 14:04:47.000 178 33875.26 319.43 17123.57 88888.00 2020-06-26 14:04:48.000 178 33875.23 319.40 17123.59 88888.00 2020-06-26 14:04:49.000 178 33875.23 319.42 17123.59 88888.00 2020-06-26 14:04:50.000 178 33875.26 319.43 17123.60 37958.44 2020-06-26 14:04:51.000 178 33875.25 319.41 17123.64 88888.00 2020-06-26 14:04:52.000 178 33875.24 319.42 17123.65 88888.00 2020-06-26 14:04:53.000 178 33875.27 319.41 17123.63 88888.00 2020-06-26 14:04:54.000 178 33875.32 319.42 17123.59 88888.00 2020-06-26 14:04:55.000 178 33875.29 319.44 17123.61 37958.48 2020-06-26 14:04:56.000 178 33875.26 319.41 17123.62 88888.00 2020-06-26 14:04:57.000 178 33875.27 319.40 17123.60 88888.00 2020-06-26 14:04:58.000 178 33875.28 319.38 17123.58 88888.00 2020-06-26 14:04:59.000 178 33875.27 319.39 17123.58 88888.00 2020-06-26 14:05:00.000 178 33875.26 319.36 17123.56 37958.51 2020-06-26 14:05:01.000 178 33875.27 319.36 17123.57 88888.00 2020-06-26 14:05:02.000 178 33875.30 319.37 17123.54 88888.00 2020-06-26 14:05:03.000 178 33875.31 319.38 17123.57 88888.00 2020-06-26 14:05:04.000 178 33875.32 319.40 17123.61 88888.00 2020-06-26 14:05:05.000 178 33875.31 319.39 17123.62 37958.49 2020-06-26 14:05:06.000 178 33875.32 319.34 17123.60 88888.00 2020-06-26 14:05:07.000 178 33875.29 319.35 17123.62 88888.00 2020-06-26 14:05:08.000 178 33875.32 319.32 17123.62 88888.00 2020-06-26 14:05:09.000 178 33875.34 319.32 17123.63 88888.00 2020-06-26 14:05:10.000 178 33875.33 319.31 17123.63 37958.50 2020-06-26 14:05:11.000 178 33875.36 319.33 17123.61 88888.00 2020-06-26 14:05:12.000 178 33875.34 319.32 17123.58 88888.00 2020-06-26 14:05:13.000 178 33875.33 319.31 17123.55 88888.00 2020-06-26 14:05:14.000 178 33875.32 319.32 17123.59 88888.00 2020-06-26 14:05:15.000 178 33875.35 319.33 17123.64 37958.53 2020-06-26 14:05:16.000 178 33875.37 319.34 17123.61 88888.00 2020-06-26 14:05:17.000 178 33875.36 319.34 17123.60 88888.00 2020-06-26 14:05:18.000 178 33875.39 319.36 17123.57 88888.00 2020-06-26 14:05:19.000 178 33875.38 319.32 17123.59 88888.00 2020-06-26 14:05:20.000 178 33875.35 319.39 17123.64 37958.47 2020-06-26 14:05:21.000 178 33875.39 319.36 17123.66 88888.00 2020-06-26 14:05:22.000 178 33875.38 319.32 17123.67 88888.00 2020-06-26 14:05:23.000 178 33875.36 319.32 17123.66 88888.00 2020-06-26 14:05:24.000 178 33875.34 319.34 17123.68 88888.00 2020-06-26 14:05:25.000 178 33875.35 319.33 17123.69 37958.49 2020-06-26 14:05:26.000 178 33875.37 319.27 17123.68 88888.00 2020-06-26 14:05:27.000 178 33875.35 319.30 17123.62 88888.00 2020-06-26 14:05:28.000 178 33875.35 319.30 17123.64 88888.00 2020-06-26 14:05:29.000 178 33875.34 319.34 17123.65 88888.00 2020-06-26 14:05:30.000 178 33875.34 319.39 17123.67 37958.57 2020-06-26 14:05:31.000 178 33875.31 319.34 17123.66 88888.00 2020-06-26 14:05:32.000 178 33875.27 319.33 17123.66 88888.00 2020-06-26 14:05:33.000 178 33875.27 319.29 17123.63 88888.00 2020-06-26 14:05:34.000 178 33875.32 319.28 17123.63 88888.00 2020-06-26 14:05:35.000 178 33875.36 319.30 17123.64 37958.46 2020-06-26 14:05:36.000 178 33875.34 319.32 17123.62 88888.00 2020-06-26 14:05:37.000 178 33875.32 319.33 17123.65 88888.00 2020-06-26 14:05:38.000 178 33875.33 319.33 17123.68 88888.00 2020-06-26 14:05:39.000 178 33875.34 319.34 17123.67 88888.00 2020-06-26 14:05:40.000 178 33875.31 319.35 17123.68 37958.54 2020-06-26 14:05:41.000 178 33875.29 319.37 17123.64 88888.00 2020-06-26 14:05:42.000 178 33875.32 319.34 17123.61 88888.00 2020-06-26 14:05:43.000 178 33875.32 319.31 17123.64 88888.00 2020-06-26 14:05:44.000 178 33875.28 319.27 17123.64 88888.00 2020-06-26 14:05:45.000 178 33875.27 319.28 17123.62 37958.53 2020-06-26 14:05:46.000 178 33875.27 319.31 17123.66 88888.00 2020-06-26 14:05:47.000 178 33875.30 319.32 17123.66 88888.00 2020-06-26 14:05:48.000 178 33875.32 319.34 17123.63 88888.00 2020-06-26 14:05:49.000 178 33875.31 319.39 17123.65 88888.00 2020-06-26 14:05:50.000 178 33875.31 319.34 17123.69 37958.45 2020-06-26 14:05:51.000 178 33875.31 319.34 17123.69 88888.00 2020-06-26 14:05:52.000 178 33875.34 319.34 17123.67 88888.00 2020-06-26 14:05:53.000 178 33875.32 319.30 17123.67 88888.00 2020-06-26 14:05:54.000 178 33875.31 319.30 17123.67 88888.00 2020-06-26 14:05:55.000 178 33875.31 319.31 17123.63 37958.45 2020-06-26 14:05:56.000 178 33875.36 319.31 17123.59 88888.00 2020-06-26 14:05:57.000 178 33875.35 319.32 17123.61 88888.00 2020-06-26 14:05:58.000 178 33875.28 319.31 17123.61 88888.00 2020-06-26 14:05:59.000 178 33875.27 319.31 17123.64 88888.00 2020-06-26 14:06:00.000 178 33875.28 319.29 17123.67 37958.48 2020-06-26 14:06:01.000 178 33875.29 319.23 17123.66 88888.00 2020-06-26 14:06:02.000 178 33875.29 319.21 17123.65 88888.00 2020-06-26 14:06:03.000 178 33875.28 319.24 17123.69 88888.00 2020-06-26 14:06:04.000 178 33875.26 319.24 17123.70 88888.00 2020-06-26 14:06:05.000 178 33875.24 319.25 17123.76 37958.43 2020-06-26 14:06:06.000 178 33875.27 319.24 17123.77 88888.00 2020-06-26 14:06:07.000 178 33875.25 319.24 17123.78 88888.00 2020-06-26 14:06:08.000 178 33875.25 319.23 17123.77 88888.00 2020-06-26 14:06:09.000 178 33875.28 319.26 17123.77 88888.00 2020-06-26 14:06:10.000 178 33875.29 319.29 17123.79 37958.52 2020-06-26 14:06:11.000 178 33875.26 319.27 17123.77 88888.00 2020-06-26 14:06:12.000 178 33875.25 319.26 17123.74 88888.00 2020-06-26 14:06:13.000 178 33875.27 319.24 17123.75 88888.00 2020-06-26 14:06:14.000 178 33875.25 319.26 17123.75 88888.00 2020-06-26 14:06:15.000 178 33875.24 319.24 17123.75 37958.49 2020-06-26 14:06:16.000 178 33875.18 319.28 17123.74 88888.00 2020-06-26 14:06:17.000 178 33875.18 319.26 17123.74 88888.00 2020-06-26 14:06:18.000 178 33875.16 319.26 17123.75 88888.00 2020-06-26 14:06:19.000 178 33875.17 319.29 17123.73 88888.00 2020-06-26 14:06:20.000 178 33875.20 319.29 17123.73 37958.47 2020-06-26 14:06:21.000 178 33875.21 319.24 17123.74 88888.00 2020-06-26 14:06:22.000 178 33875.21 319.23 17123.72 88888.00 2020-06-26 14:06:23.000 178 33875.18 319.24 17123.71 88888.00 2020-06-26 14:06:24.000 178 33875.21 319.24 17123.73 88888.00 2020-06-26 14:06:25.000 178 33875.19 319.24 17123.73 37958.44 2020-06-26 14:06:26.000 178 33875.20 319.24 17123.73 88888.00 2020-06-26 14:06:27.000 178 33875.17 319.22 17123.71 88888.00 2020-06-26 14:06:28.000 178 33875.17 319.22 17123.71 88888.00 2020-06-26 14:06:29.000 178 33875.18 319.24 17123.71 88888.00 2020-06-26 14:06:30.000 178 33875.16 319.24 17123.69 37958.50 2020-06-26 14:06:31.000 178 33875.18 319.24 17123.71 88888.00 2020-06-26 14:06:32.000 178 33875.17 319.23 17123.75 88888.00 2020-06-26 14:06:33.000 178 33875.17 319.23 17123.75 88888.00 2020-06-26 14:06:34.000 178 33875.19 319.19 17123.75 88888.00 2020-06-26 14:06:35.000 178 33875.18 319.16 17123.79 37958.47 2020-06-26 14:06:36.000 178 33875.17 319.22 17123.82 88888.00 2020-06-26 14:06:37.000 178 33875.18 319.25 17123.81 88888.00 2020-06-26 14:06:38.000 178 33875.15 319.26 17123.77 88888.00 2020-06-26 14:06:39.000 178 33875.12 319.24 17123.77 88888.00 2020-06-26 14:06:40.000 178 33875.16 319.26 17123.74 37958.46 2020-06-26 14:06:41.000 178 33875.16 319.26 17123.75 88888.00 2020-06-26 14:06:42.000 178 33875.19 319.23 17123.77 88888.00 2020-06-26 14:06:43.000 178 33875.12 319.19 17123.75 88888.00 2020-06-26 14:06:44.000 178 33875.10 319.20 17123.75 88888.00 2020-06-26 14:06:45.000 178 33875.10 319.19 17123.75 37958.37 2020-06-26 14:06:46.000 178 33875.10 319.18 17123.71 88888.00 2020-06-26 14:06:47.000 178 33875.08 319.17 17123.76 88888.00 2020-06-26 14:06:48.000 178 33875.11 319.16 17123.78 88888.00 2020-06-26 14:06:49.000 178 33875.10 319.15 17123.82 88888.00 2020-06-26 14:06:50.000 178 33875.15 319.15 17123.82 37958.44 2020-06-26 14:06:51.000 178 33875.13 319.15 17123.82 88888.00 2020-06-26 14:06:52.000 178 33875.12 319.18 17123.82 88888.00 2020-06-26 14:06:53.000 178 33875.12 319.17 17123.84 88888.00 2020-06-26 14:06:54.000 178 33875.13 319.14 17123.79 88888.00 2020-06-26 14:06:55.000 178 33875.10 319.14 17123.80 37958.44 2020-06-26 14:06:56.000 178 33875.09 319.10 17123.82 88888.00 2020-06-26 14:06:57.000 178 33875.10 319.13 17123.78 88888.00 2020-06-26 14:06:58.000 178 33875.09 319.16 17123.76 88888.00 2020-06-26 14:06:59.000 178 33875.08 319.14 17123.79 88888.00 2020-06-26 14:07:00.000 178 33875.11 319.15 17123.83 37958.43 2020-06-26 14:07:01.000 178 33875.08 319.12 17123.80 88888.00 2020-06-26 14:07:02.000 178 33875.09 319.11 17123.80 88888.00 2020-06-26 14:07:03.000 178 33875.04 319.09 17123.82 88888.00 2020-06-26 14:07:04.000 178 33875.05 319.14 17123.82 88888.00 2020-06-26 14:07:05.000 178 33875.07 319.09 17123.79 37958.42 2020-06-26 14:07:06.000 178 33875.05 319.08 17123.78 88888.00 2020-06-26 14:07:07.000 178 33875.03 319.11 17123.77 88888.00 2020-06-26 14:07:08.000 178 33875.04 319.13 17123.76 88888.00 2020-06-26 14:07:09.000 178 33875.04 319.11 17123.76 88888.00 2020-06-26 14:07:10.000 178 33875.02 319.10 17123.78 37958.47 2020-06-26 14:07:11.000 178 33875.03 319.09 17123.78 88888.00 2020-06-26 14:07:12.000 178 33875.00 319.10 17123.83 88888.00 2020-06-26 14:07:13.000 178 33874.98 319.14 17123.85 88888.00 2020-06-26 14:07:14.000 178 33874.98 319.13 17123.86 88888.00 2020-06-26 14:07:15.000 178 33874.99 319.13 17123.86 37958.47 2020-06-26 14:07:16.000 178 33875.02 319.10 17123.83 88888.00 2020-06-26 14:07:17.000 178 33875.02 319.07 17123.79 88888.00 2020-06-26 14:07:18.000 178 33875.01 319.03 17123.80 88888.00 2020-06-26 14:07:19.000 178 33875.01 319.07 17123.79 88888.00 2020-06-26 14:07:20.000 178 33875.05 319.06 17123.81 37958.44 2020-06-26 14:07:21.000 178 33875.03 319.07 17123.82 88888.00 2020-06-26 14:07:22.000 178 33875.04 319.09 17123.81 88888.00 2020-06-26 14:07:23.000 178 33875.04 319.06 17123.82 88888.00 2020-06-26 14:07:24.000 178 33875.04 319.03 17123.83 88888.00 2020-06-26 14:07:25.000 178 33875.04 319.02 17123.82 37958.42 2020-06-26 14:07:26.000 178 33875.05 319.05 17123.85 88888.00 2020-06-26 14:07:27.000 178 33875.05 319.05 17123.88 88888.00 2020-06-26 14:07:28.000 178 33875.02 319.06 17123.86 88888.00 2020-06-26 14:07:29.000 178 33875.03 319.07 17123.84 88888.00 2020-06-26 14:07:30.000 178 33875.02 319.05 17123.81 37958.32 2020-06-26 14:07:31.000 178 33874.99 319.04 17123.83 88888.00 2020-06-26 14:07:32.000 178 33874.96 319.03 17123.84 88888.00 2020-06-26 14:07:33.000 178 33875.00 319.00 17123.84 88888.00 2020-06-26 14:07:34.000 178 33874.99 319.00 17123.84 88888.00 2020-06-26 14:07:35.000 178 33875.02 319.02 17123.86 37958.37 2020-06-26 14:07:36.000 178 33875.01 319.02 17123.84 88888.00 2020-06-26 14:07:37.000 178 33875.03 319.02 17123.87 88888.00 2020-06-26 14:07:38.000 178 33875.02 319.03 17123.88 88888.00 2020-06-26 14:07:39.000 178 33875.00 319.08 17123.92 88888.00 2020-06-26 14:07:40.000 178 33874.99 319.10 17123.90 37958.32 2020-06-26 14:07:41.000 178 33874.98 319.09 17123.89 88888.00 2020-06-26 14:07:42.000 178 33874.98 319.07 17123.84 88888.00 2020-06-26 14:07:43.000 178 33874.98 319.06 17123.87 88888.00 2020-06-26 14:07:44.000 178 33875.02 319.08 17123.86 88888.00 2020-06-26 14:07:45.000 178 33875.01 319.09 17123.89 37958.38 2020-06-26 14:07:46.000 178 33875.03 319.12 17123.86 88888.00 2020-06-26 14:07:47.000 178 33875.03 319.13 17123.86 88888.00 2020-06-26 14:07:48.000 178 33875.04 319.12 17123.85 88888.00 2020-06-26 14:07:49.000 178 33874.98 319.13 17123.85 88888.00 2020-06-26 14:07:50.000 178 33874.99 319.17 17123.87 37958.44 2020-06-26 14:07:51.000 178 33875.02 319.16 17123.89 88888.00 2020-06-26 14:07:52.000 178 33875.01 319.12 17123.89 88888.00 2020-06-26 14:07:53.000 178 33874.99 319.06 17123.90 88888.00 2020-06-26 14:07:54.000 178 33874.98 319.07 17123.90 88888.00 2020-06-26 14:07:55.000 178 33875.02 319.07 17123.94 37958.34 2020-06-26 14:07:56.000 178 33875.06 319.09 17123.93 88888.00 2020-06-26 14:07:57.000 178 33875.07 319.06 17123.88 88888.00 2020-06-26 14:07:58.000 178 33875.05 319.05 17123.91 88888.00 2020-06-26 14:07:59.000 178 33875.05 319.07 17123.94 88888.00 2020-06-26 14:08:00.000 178 33875.05 319.09 17123.93 37958.43 2020-06-26 14:08:01.000 178 33875.05 319.05 17123.89 88888.00 2020-06-26 14:08:02.000 178 33875.04 319.01 17123.92 88888.00 2020-06-26 14:08:03.000 178 33875.04 319.04 17123.93 88888.00 2020-06-26 14:08:04.000 178 33875.06 319.07 17123.93 88888.00 2020-06-26 14:08:05.000 178 33875.03 319.06 17123.92 37958.44 2020-06-26 14:08:06.000 178 33874.98 319.07 17123.94 88888.00 2020-06-26 14:08:07.000 178 33874.96 319.07 17123.93 88888.00 2020-06-26 14:08:08.000 178 33874.98 319.05 17123.89 88888.00 2020-06-26 14:08:09.000 178 33874.96 319.04 17123.92 88888.00 2020-06-26 14:08:10.000 178 33874.99 319.02 17123.94 37958.41 2020-06-26 14:08:11.000 178 33874.98 318.98 17123.92 88888.00 2020-06-26 14:08:12.000 178 33874.98 319.03 17123.95 88888.00 2020-06-26 14:08:13.000 178 33875.04 319.08 17123.91 88888.00 2020-06-26 14:08:14.000 178 33875.03 319.04 17123.93 88888.00 2020-06-26 14:08:15.000 178 33875.02 319.04 17123.93 37958.40 2020-06-26 14:08:16.000 178 33874.98 319.05 17123.93 88888.00 2020-06-26 14:08:17.000 178 33874.95 319.01 17123.93 88888.00 2020-06-26 14:08:18.000 178 33874.93 319.02 17123.94 88888.00 2020-06-26 14:08:19.000 178 33874.92 319.01 17123.93 88888.00 2020-06-26 14:08:20.000 178 33874.93 319.05 17123.87 37958.26 2020-06-26 14:08:21.000 178 33874.93 319.06 17123.88 88888.00 2020-06-26 14:08:22.000 178 33874.95 319.02 17123.92 88888.00 2020-06-26 14:08:23.000 178 33874.98 319.03 17123.91 88888.00 2020-06-26 14:08:24.000 178 33874.96 319.04 17123.88 88888.00 2020-06-26 14:08:25.000 178 33874.94 319.04 17123.85 37958.35 2020-06-26 14:08:26.000 178 33874.97 319.03 17123.87 88888.00 2020-06-26 14:08:27.000 178 33874.95 319.05 17123.91 88888.00 2020-06-26 14:08:28.000 178 33874.95 319.09 17123.94 88888.00 2020-06-26 14:08:29.000 178 33874.95 319.09 17123.95 88888.00 2020-06-26 14:08:30.000 178 33874.92 319.08 17124.00 37958.29 2020-06-26 14:08:31.000 178 33874.92 319.04 17124.03 88888.00 2020-06-26 14:08:32.000 178 33874.95 319.03 17124.02 88888.00 2020-06-26 14:08:33.000 178 33874.93 319.08 17124.01 88888.00 2020-06-26 14:08:34.000 178 33874.89 319.07 17124.03 88888.00 2020-06-26 14:08:35.000 178 33874.89 319.02 17124.03 37958.37 2020-06-26 14:08:36.000 178 33874.92 319.05 17124.01 88888.00 2020-06-26 14:08:37.000 178 33874.95 319.06 17124.01 88888.00 2020-06-26 14:08:38.000 178 33874.94 319.08 17124.00 88888.00 2020-06-26 14:08:39.000 178 33874.92 319.08 17123.97 88888.00 2020-06-26 14:08:40.000 178 33874.93 319.04 17123.94 37958.33 2020-06-26 14:08:41.000 178 33874.90 319.06 17123.94 88888.00 2020-06-26 14:08:42.000 178 33874.85 319.06 17123.93 88888.00 2020-06-26 14:08:43.000 178 33874.86 319.02 17123.92 88888.00 2020-06-26 14:08:44.000 178 33874.87 319.00 17123.93 88888.00 2020-06-26 14:08:45.000 178 33874.86 318.98 17123.98 37958.40 2020-06-26 14:08:46.000 178 33874.86 319.00 17124.00 88888.00 2020-06-26 14:08:47.000 178 33874.85 318.94 17123.98 88888.00 2020-06-26 14:08:48.000 178 33874.88 318.95 17123.98 88888.00 2020-06-26 14:08:49.000 178 33874.88 318.99 17123.98 88888.00 2020-06-26 14:08:50.000 178 33874.87 318.98 17123.98 37958.35 2020-06-26 14:08:51.000 178 33874.83 318.99 17124.03 88888.00 2020-06-26 14:08:52.000 178 33874.88 319.03 17124.01 88888.00 2020-06-26 14:08:53.000 178 33874.87 319.05 17123.99 88888.00 2020-06-26 14:08:54.000 178 33874.90 319.09 17123.97 88888.00 2020-06-26 14:08:55.000 178 33874.92 319.09 17123.93 37958.38 2020-06-26 14:08:56.000 178 33874.91 319.07 17123.96 88888.00 2020-06-26 14:08:57.000 178 33874.92 319.03 17123.95 88888.00 2020-06-26 14:08:58.000 178 33874.95 319.01 17123.93 88888.00 2020-06-26 14:08:59.000 178 33874.92 318.99 17123.92 88888.00 2020-06-26 14:09:00.000 178 33874.89 318.99 17123.92 37958.32 2020-06-26 14:09:01.000 178 33874.91 319.00 17123.96 88888.00 2020-06-26 14:09:02.000 178 33874.91 319.04 17123.97 88888.00 2020-06-26 14:09:03.000 178 33874.85 319.08 17124.00 88888.00 2020-06-26 14:09:04.000 178 33874.88 319.05 17123.99 88888.00 2020-06-26 14:09:05.000 178 33874.91 319.06 17124.01 37958.40 2020-06-26 14:09:06.000 178 33874.89 319.08 17124.01 88888.00 2020-06-26 14:09:07.000 178 33874.90 319.08 17123.98 88888.00 2020-06-26 14:09:08.000 178 33874.89 319.10 17123.99 88888.00 2020-06-26 14:09:09.000 178 33874.86 319.08 17123.98 88888.00 2020-06-26 14:09:10.000 178 33874.90 319.07 17123.97 37958.40 2020-06-26 14:09:11.000 178 33874.90 319.12 17124.05 88888.00 2020-06-26 14:09:12.000 178 33874.88 319.11 17124.05 88888.00 2020-06-26 14:09:13.000 178 33874.88 319.06 17124.04 88888.00 2020-06-26 14:09:14.000 178 33874.92 319.05 17123.98 88888.00 2020-06-26 14:09:15.000 178 33874.95 319.06 17123.95 37958.32 2020-06-26 14:09:16.000 178 33874.94 319.09 17123.95 88888.00 2020-06-26 14:09:17.000 178 33874.95 319.09 17123.94 88888.00 2020-06-26 14:09:18.000 178 33875.00 319.11 17123.96 88888.00 2020-06-26 14:09:19.000 178 33875.03 319.08 17124.01 88888.00 2020-06-26 14:09:20.000 178 33875.00 319.10 17124.04 37958.27 2020-06-26 14:09:21.000 178 33875.01 319.10 17124.00 88888.00 2020-06-26 14:09:22.000 178 33874.99 319.11 17124.00 88888.00 2020-06-26 14:09:23.000 178 33874.95 319.13 17124.03 88888.00 2020-06-26 14:09:24.000 178 33874.95 319.15 17124.03 88888.00 2020-06-26 14:09:25.000 178 33874.96 319.15 17124.03 37958.33 2020-06-26 14:09:26.000 178 33874.96 319.16 17123.99 88888.00 2020-06-26 14:09:27.000 178 33874.95 319.13 17123.97 88888.00 2020-06-26 14:09:28.000 178 33874.93 319.08 17124.01 88888.00 2020-06-26 14:09:29.000 178 33874.91 319.07 17124.05 88888.00 2020-06-26 14:09:30.000 178 33874.92 319.10 17124.00 37958.39 2020-06-26 14:09:31.000 178 33874.95 319.10 17123.97 88888.00 2020-06-26 14:09:32.000 178 33874.95 319.14 17123.95 88888.00 2020-06-26 14:09:33.000 178 33874.91 319.16 17123.98 88888.00 2020-06-26 14:09:34.000 178 33874.92 319.20 17123.99 88888.00 2020-06-26 14:09:35.000 178 33874.90 319.15 17123.97 37958.38 2020-06-26 14:09:36.000 178 33874.89 319.17 17124.02 88888.00 2020-06-26 14:09:37.000 178 33874.89 319.17 17123.99 88888.00 2020-06-26 14:09:38.000 178 33874.88 319.17 17123.98 88888.00 2020-06-26 14:09:39.000 178 33874.87 319.16 17123.97 88888.00 2020-06-26 14:09:40.000 178 33874.89 319.17 17124.03 37958.39 2020-06-26 14:09:41.000 178 33874.85 319.19 17124.01 88888.00 2020-06-26 14:09:42.000 178 33874.86 319.17 17124.00 88888.00 2020-06-26 14:09:43.000 178 33874.86 319.16 17124.02 88888.00 2020-06-26 14:09:44.000 178 33874.84 319.19 17124.01 88888.00 2020-06-26 14:09:45.000 178 33874.81 319.14 17123.99 37958.31 2020-06-26 14:09:46.000 178 33874.83 319.12 17123.95 88888.00 2020-06-26 14:09:47.000 178 33874.83 319.13 17123.96 88888.00 2020-06-26 14:09:48.000 178 33874.88 319.13 17123.97 88888.00 2020-06-26 14:09:49.000 178 33874.87 319.10 17123.98 88888.00 2020-06-26 14:09:50.000 178 33874.87 319.08 17124.00 37958.30 2020-06-26 14:09:51.000 178 33874.88 319.10 17124.00 88888.00 2020-06-26 14:09:52.000 178 33874.88 319.14 17123.99 88888.00 2020-06-26 14:09:53.000 178 33874.86 319.18 17124.02 88888.00 2020-06-26 14:09:54.000 178 33874.89 319.17 17124.05 88888.00 2020-06-26 14:09:55.000 178 33874.89 319.17 17124.06 37958.27 2020-06-26 14:09:56.000 178 33874.87 319.16 17124.04 88888.00 2020-06-26 14:09:57.000 178 33874.84 319.11 17124.07 88888.00 2020-06-26 14:09:58.000 178 33874.85 319.14 17124.05 88888.00 2020-06-26 14:09:59.000 178 33874.89 319.15 17124.03 88888.00 2020-06-26 14:10:00.000 178 33874.87 319.14 17124.04 37958.30 2020-06-26 14:10:01.000 178 33874.87 319.16 17124.10 88888.00 2020-06-26 14:10:02.000 178 33874.92 319.15 17124.10 88888.00 2020-06-26 14:10:03.000 178 33874.93 319.12 17124.07 88888.00 2020-06-26 14:10:04.000 178 33874.93 319.12 17124.06 88888.00 2020-06-26 14:10:05.000 178 33874.92 319.15 17124.05 37958.29 2020-06-26 14:10:06.000 178 33874.91 319.16 17124.02 88888.00 2020-06-26 14:10:07.000 178 33874.90 319.15 17124.00 88888.00 2020-06-26 14:10:08.000 178 33874.89 319.18 17123.99 88888.00 2020-06-26 14:10:09.000 178 33874.92 319.19 17124.05 88888.00 2020-06-26 14:10:10.000 178 33874.90 319.19 17124.07 37958.33 2020-06-26 14:10:11.000 178 33874.92 319.19 17124.11 88888.00 2020-06-26 14:10:12.000 178 33874.93 319.17 17124.11 88888.00 2020-06-26 14:10:13.000 178 33874.91 319.17 17124.09 88888.00 2020-06-26 14:10:14.000 178 33874.94 319.13 17124.08 88888.00 2020-06-26 14:10:15.000 178 33874.96 319.14 17124.17 37958.27 2020-06-26 14:10:16.000 178 33874.97 319.12 17124.16 88888.00 2020-06-26 14:10:17.000 178 33874.92 319.11 17124.14 88888.00 2020-06-26 14:10:18.000 178 33874.89 319.13 17124.12 88888.00 2020-06-26 14:10:19.000 178 33874.86 319.10 17124.12 88888.00 2020-06-26 14:10:20.000 178 33874.88 319.12 17124.18 37958.37 2020-06-26 14:10:21.000 178 33874.89 319.13 17124.21 88888.00 2020-06-26 14:10:22.000 178 33874.93 319.14 17124.21 88888.00 2020-06-26 14:10:23.000 178 33874.90 319.14 17124.18 88888.00 2020-06-26 14:10:24.000 178 33874.92 319.09 17124.17 88888.00 2020-06-26 14:10:25.000 178 33874.92 319.07 17124.15 37958.29 2020-06-26 14:10:26.000 178 33874.90 319.05 17124.14 88888.00 2020-06-26 14:10:27.000 178 33874.87 319.06 17124.13 88888.00 2020-06-26 14:10:28.000 178 33874.86 319.06 17124.16 88888.00 2020-06-26 14:10:29.000 178 33874.86 319.09 17124.17 88888.00 2020-06-26 14:10:30.000 178 33874.87 319.10 17124.19 37958.31 2020-06-26 14:10:31.000 178 33874.89 319.11 17124.11 88888.00 2020-06-26 14:10:32.000 178 33874.87 319.15 17124.14 88888.00 2020-06-26 14:10:33.000 178 33874.88 319.14 17124.17 88888.00 2020-06-26 14:10:34.000 178 33874.86 319.10 17124.16 88888.00 2020-06-26 14:10:35.000 178 33874.85 319.04 17124.16 37958.32 2020-06-26 14:10:36.000 178 33874.89 319.06 17124.17 88888.00 2020-06-26 14:10:37.000 178 33874.89 319.11 17124.21 88888.00 2020-06-26 14:10:38.000 178 33874.86 319.07 17124.18 88888.00 2020-06-26 14:10:39.000 178 33874.84 319.08 17124.15 88888.00 2020-06-26 14:10:40.000 178 33874.86 319.14 17124.15 37958.39 2020-06-26 14:10:41.000 178 33874.88 319.11 17124.15 88888.00 2020-06-26 14:10:42.000 178 33874.91 319.11 17124.14 88888.00 2020-06-26 14:10:43.000 178 33874.87 319.08 17124.16 88888.00 2020-06-26 14:10:44.000 178 33874.86 319.09 17124.17 88888.00 2020-06-26 14:10:45.000 178 33874.87 319.08 17124.17 37958.42 2020-06-26 14:10:46.000 178 33874.88 319.06 17124.18 88888.00 2020-06-26 14:10:47.000 178 33874.90 319.07 17124.19 88888.00 2020-06-26 14:10:48.000 178 33874.91 319.08 17124.18 88888.00 2020-06-26 14:10:49.000 178 33874.93 319.08 17124.19 88888.00 2020-06-26 14:10:50.000 178 33874.92 319.10 17124.21 37958.42 2020-06-26 14:10:51.000 178 33874.94 319.07 17124.22 88888.00 2020-06-26 14:10:52.000 178 33874.96 319.09 17124.20 88888.00 2020-06-26 14:10:53.000 178 33874.93 319.10 17124.20 88888.00 2020-06-26 14:10:54.000 178 33874.88 319.09 17124.21 88888.00 2020-06-26 14:10:55.000 178 33874.87 319.10 17124.23 37958.32 2020-06-26 14:10:56.000 178 33874.89 319.09 17124.22 88888.00 2020-06-26 14:10:57.000 178 33874.90 319.14 17124.19 88888.00 2020-06-26 14:10:58.000 178 33874.91 319.15 17124.19 88888.00 2020-06-26 14:10:59.000 178 33874.93 319.16 17124.21 88888.00 2020-06-26 14:11:00.000 178 33874.94 319.12 17124.17 37958.40 2020-06-26 14:11:01.000 178 33874.93 319.12 17124.15 88888.00 2020-06-26 14:11:02.000 178 33874.90 319.16 17124.16 88888.00 2020-06-26 14:11:03.000 178 33874.92 319.11 17124.18 88888.00 2020-06-26 14:11:04.000 178 33874.90 319.09 17124.18 88888.00 2020-06-26 14:11:05.000 178 33874.92 319.12 17124.20 37958.31 2020-06-26 14:11:06.000 178 33874.89 319.11 17124.24 88888.00 2020-06-26 14:11:07.000 178 33874.91 319.11 17124.23 88888.00 2020-06-26 14:11:08.000 178 33874.93 319.12 17124.17 88888.00 2020-06-26 14:11:09.000 178 33874.90 319.14 17124.15 88888.00 2020-06-26 14:11:10.000 178 33874.89 319.16 17124.16 37958.36 2020-06-26 14:11:11.000 178 33874.87 319.14 17124.18 88888.00 2020-06-26 14:11:12.000 178 33874.90 319.14 17124.14 88888.00 2020-06-26 14:11:13.000 178 33874.91 319.13 17124.15 88888.00 2020-06-26 14:11:14.000 178 33874.90 319.12 17124.19 88888.00 2020-06-26 14:11:15.000 178 33874.86 319.11 17124.16 37958.37 2020-06-26 14:11:16.000 178 33874.84 319.10 17124.18 88888.00 2020-06-26 14:11:17.000 178 33874.82 319.14 17124.21 88888.00 2020-06-26 14:11:18.000 178 33874.79 319.11 17124.20 88888.00 2020-06-26 14:11:19.000 178 33874.76 319.07 17124.21 88888.00 2020-06-26 14:11:20.000 178 33874.78 319.08 17124.17 37958.36 2020-06-26 14:11:21.000 178 33874.81 319.09 17124.23 88888.00 2020-06-26 14:11:22.000 178 33874.84 319.10 17124.26 88888.00 2020-06-26 14:11:23.000 178 33874.78 319.12 17124.27 88888.00 2020-06-26 14:11:24.000 178 33874.79 319.08 17124.22 88888.00 2020-06-26 14:11:25.000 178 33874.84 319.10 17124.22 37958.41 2020-06-26 14:11:26.000 178 33874.85 319.13 17124.23 88888.00 2020-06-26 14:11:27.000 178 33874.82 319.11 17124.22 88888.00 2020-06-26 14:11:28.000 178 33874.81 319.07 17124.20 88888.00 2020-06-26 14:11:29.000 178 33874.76 319.11 17124.18 88888.00 2020-06-26 14:11:30.000 178 33874.77 319.15 17124.15 37958.38 2020-06-26 14:11:31.000 178 33874.80 319.13 17124.15 88888.00 2020-06-26 14:11:32.000 178 33874.78 319.13 17124.18 88888.00 2020-06-26 14:11:33.000 178 33874.78 319.14 17124.17 88888.00 2020-06-26 14:11:34.000 178 33874.79 319.12 17124.18 88888.00 2020-06-26 14:11:35.000 178 33874.78 319.16 17124.18 37958.35 2020-06-26 14:11:36.000 178 33874.81 319.14 17124.18 88888.00 2020-06-26 14:11:37.000 178 33874.84 319.15 17124.20 88888.00 2020-06-26 14:11:38.000 178 33874.78 319.18 17124.25 88888.00 2020-06-26 14:11:39.000 178 33874.77 319.22 17124.23 88888.00 2020-06-26 14:11:40.000 178 33874.80 319.17 17124.19 37958.35 2020-06-26 14:11:41.000 178 33874.81 319.17 17124.19 88888.00 2020-06-26 14:11:42.000 178 33874.75 319.17 17124.22 88888.00 2020-06-26 14:11:43.000 178 33874.76 319.16 17124.22 88888.00 2020-06-26 14:11:44.000 178 33874.71 319.15 17124.22 88888.00 2020-06-26 14:11:45.000 178 33874.69 319.16 17124.17 37958.25 2020-06-26 14:11:46.000 178 33874.66 319.13 17124.17 88888.00 2020-06-26 14:11:47.000 178 33874.67 319.14 17124.14 88888.00 2020-06-26 14:11:48.000 178 33874.68 319.15 17124.16 88888.00 2020-06-26 14:11:49.000 178 33874.66 319.14 17124.17 88888.00 2020-06-26 14:11:50.000 178 33874.69 319.15 17124.19 37958.36 2020-06-26 14:11:51.000 178 33874.67 319.17 17124.20 88888.00 2020-06-26 14:11:52.000 178 33874.67 319.19 17124.22 88888.00 2020-06-26 14:11:53.000 178 33874.65 319.20 17124.20 88888.00 2020-06-26 14:11:54.000 178 33874.69 319.22 17124.21 88888.00 2020-06-26 14:11:55.000 178 33874.71 319.22 17124.24 37958.33 2020-06-26 14:11:56.000 178 33874.72 319.22 17124.22 88888.00 2020-06-26 14:11:57.000 178 33874.71 319.21 17124.26 88888.00 2020-06-26 14:11:58.000 178 33874.70 319.19 17124.24 88888.00 2020-06-26 14:11:59.000 178 33874.69 319.19 17124.24 88888.00 2020-06-26 14:12:00.000 178 33874.66 319.15 17124.20 37958.23 2020-06-26 14:12:01.000 178 33874.71 319.12 17124.18 88888.00 2020-06-26 14:12:02.000 178 33874.72 319.14 17124.19 88888.00 2020-06-26 14:12:03.000 178 33874.69 319.18 17124.20 88888.00 2020-06-26 14:12:04.000 178 33874.68 319.16 17124.18 88888.00 2020-06-26 14:12:05.000 178 33874.68 319.16 17124.21 37958.28 2020-06-26 14:12:06.000 178 33874.68 319.14 17124.21 88888.00 2020-06-26 14:12:07.000 178 33874.66 319.13 17124.22 88888.00 2020-06-26 14:12:08.000 178 33874.72 319.13 17124.25 88888.00 2020-06-26 14:12:09.000 178 33874.72 319.16 17124.23 88888.00 2020-06-26 14:12:10.000 178 33874.72 319.16 17124.22 37958.22 2020-06-26 14:12:11.000 178 33874.64 319.15 17124.23 88888.00 2020-06-26 14:12:12.000 178 33874.67 319.11 17124.24 88888.00 2020-06-26 14:12:13.000 178 33874.66 319.14 17124.21 88888.00 2020-06-26 14:12:14.000 178 33874.65 319.10 17124.21 88888.00 2020-06-26 14:12:15.000 178 33874.67 319.12 17124.22 37958.30 2020-06-26 14:12:16.000 178 33874.62 319.10 17124.23 88888.00 2020-06-26 14:12:17.000 178 33874.64 319.11 17124.25 88888.00 2020-06-26 14:12:18.000 178 33874.65 319.12 17124.27 88888.00 2020-06-26 14:12:19.000 178 33874.65 319.14 17124.31 88888.00 2020-06-26 14:12:20.000 178 33874.65 319.15 17124.29 37958.33 2020-06-26 14:12:21.000 178 33874.64 319.17 17124.24 88888.00 2020-06-26 14:12:22.000 178 33874.66 319.18 17124.24 88888.00 2020-06-26 14:12:23.000 178 33874.65 319.15 17124.21 88888.00 2020-06-26 14:12:24.000 178 33874.66 319.17 17124.23 88888.00 2020-06-26 14:12:25.000 178 33874.63 319.19 17124.25 37958.29 2020-06-26 14:12:26.000 178 33874.62 319.17 17124.22 88888.00 2020-06-26 14:12:27.000 178 33874.62 319.16 17124.22 88888.00 2020-06-26 14:12:28.000 178 33874.61 319.20 17124.25 88888.00 2020-06-26 14:12:29.000 178 33874.57 319.20 17124.23 88888.00 2020-06-26 14:12:30.000 178 33874.63 319.19 17124.23 37958.21 2020-06-26 14:12:31.000 178 33874.63 319.20 17124.25 88888.00 2020-06-26 14:12:32.000 178 33874.63 319.21 17124.27 88888.00 2020-06-26 14:12:33.000 178 33874.65 319.18 17124.27 88888.00 2020-06-26 14:12:34.000 178 33874.63 319.20 17124.27 88888.00 2020-06-26 14:12:35.000 178 33874.64 319.22 17124.27 37958.26 2020-06-26 14:12:36.000 178 33874.62 319.19 17124.27 88888.00 2020-06-26 14:12:37.000 178 33874.59 319.19 17124.24 88888.00 2020-06-26 14:12:38.000 178 33874.56 319.17 17124.26 88888.00 2020-06-26 14:12:39.000 178 33874.60 319.20 17124.27 88888.00 2020-06-26 14:12:40.000 178 33874.60 319.20 17124.28 37958.26 2020-06-26 14:12:41.000 178 33874.56 319.21 17124.29 88888.00 2020-06-26 14:12:42.000 178 33874.56 319.18 17124.28 88888.00 2020-06-26 14:12:43.000 178 33874.55 319.18 17124.28 88888.00 2020-06-26 14:12:44.000 178 33874.56 319.18 17124.29 88888.00 2020-06-26 14:12:45.000 178 33874.59 319.15 17124.28 37958.22 2020-06-26 14:12:46.000 178 33874.58 319.12 17124.32 88888.00 2020-06-26 14:12:47.000 178 33874.58 319.11 17124.34 88888.00 2020-06-26 14:12:48.000 178 33874.58 319.14 17124.34 88888.00 2020-06-26 14:12:49.000 178 33874.59 319.16 17124.35 88888.00 2020-06-26 14:12:50.000 178 33874.61 319.17 17124.35 37958.24 2020-06-26 14:12:51.000 178 33874.58 319.15 17124.35 88888.00 2020-06-26 14:12:52.000 178 33874.59 319.13 17124.33 88888.00 2020-06-26 14:12:53.000 178 33874.60 319.11 17124.32 88888.00 2020-06-26 14:12:54.000 178 33874.62 319.11 17124.34 88888.00 2020-06-26 14:12:55.000 178 33874.60 319.14 17124.35 37958.18 2020-06-26 14:12:56.000 178 33874.63 319.15 17124.36 88888.00 2020-06-26 14:12:57.000 178 33874.62 319.16 17124.33 88888.00 2020-06-26 14:12:58.000 178 33874.61 319.13 17124.34 88888.00 2020-06-26 14:12:59.000 178 33874.61 319.14 17124.36 88888.00 2020-06-26 14:13:00.000 178 33874.61 319.14 17124.36 37958.24 2020-06-26 14:13:01.000 178 33874.58 319.10 17124.37 88888.00 2020-06-26 14:13:02.000 178 33874.60 319.10 17124.38 88888.00 2020-06-26 14:13:03.000 178 33874.57 319.10 17124.37 88888.00 2020-06-26 14:13:04.000 178 33874.61 319.09 17124.38 88888.00 2020-06-26 14:13:05.000 178 33874.58 319.08 17124.36 37958.24 2020-06-26 14:13:06.000 178 33874.54 319.11 17124.34 88888.00 2020-06-26 14:13:07.000 178 33874.54 319.12 17124.28 88888.00 2020-06-26 14:13:08.000 178 33874.58 319.10 17124.33 88888.00 2020-06-26 14:13:09.000 178 33874.57 319.11 17124.36 88888.00 2020-06-26 14:13:10.000 178 33874.56 319.10 17124.37 37958.19 2020-06-26 14:13:11.000 178 33874.58 319.13 17124.35 88888.00 2020-06-26 14:13:12.000 178 33874.59 319.14 17124.32 88888.00 2020-06-26 14:13:13.000 178 33874.58 319.12 17124.31 88888.00 2020-06-26 14:13:14.000 178 33874.59 319.16 17124.33 88888.00 2020-06-26 14:13:15.000 178 33874.56 319.15 17124.34 37958.16 2020-06-26 14:13:16.000 178 33874.52 319.15 17124.33 88888.00 2020-06-26 14:13:17.000 178 33874.50 319.10 17124.32 88888.00 2020-06-26 14:13:18.000 178 33874.53 319.11 17124.29 88888.00 2020-06-26 14:13:19.000 178 33874.54 319.13 17124.32 88888.00 2020-06-26 14:13:20.000 178 33874.53 319.10 17124.34 37958.22 2020-06-26 14:13:21.000 178 33874.50 319.09 17124.32 88888.00 2020-06-26 14:13:22.000 178 33874.51 319.13 17124.30 88888.00 2020-06-26 14:13:23.000 178 33874.50 319.12 17124.33 88888.00 2020-06-26 14:13:24.000 178 33874.51 319.13 17124.32 88888.00 2020-06-26 14:13:25.000 178 33874.48 319.13 17124.32 37958.13 2020-06-26 14:13:26.000 178 33874.49 319.12 17124.35 88888.00 2020-06-26 14:13:27.000 178 33874.50 319.15 17124.33 88888.00 2020-06-26 14:13:28.000 178 33874.51 319.20 17124.38 88888.00 2020-06-26 14:13:29.000 178 33874.53 319.21 17124.41 88888.00 2020-06-26 14:13:30.000 178 33874.50 319.16 17124.43 37958.21 2020-06-26 14:13:31.000 178 33874.47 319.13 17124.39 88888.00 2020-06-26 14:13:32.000 178 33874.49 319.12 17124.38 88888.00 2020-06-26 14:13:33.000 178 33874.49 319.11 17124.37 88888.00 2020-06-26 14:13:34.000 178 33874.48 319.11 17124.35 88888.00 2020-06-26 14:13:35.000 178 33874.47 319.11 17124.38 37958.16 2020-06-26 14:13:36.000 178 33874.46 319.10 17124.42 88888.00 2020-06-26 14:13:37.000 178 33874.46 319.08 17124.44 88888.00 2020-06-26 14:13:38.000 178 33874.45 319.06 17124.40 88888.00 2020-06-26 14:13:39.000 178 33874.44 319.08 17124.36 88888.00 2020-06-26 14:13:40.000 178 33874.44 319.06 17124.36 37958.08 2020-06-26 14:13:41.000 178 33874.46 319.10 17124.38 88888.00 2020-06-26 14:13:42.000 178 33874.49 319.08 17124.39 88888.00 2020-06-26 14:13:43.000 178 33874.45 319.03 17124.41 88888.00 2020-06-26 14:13:44.000 178 33874.46 319.07 17124.43 88888.00 2020-06-26 14:13:45.000 178 33874.51 319.14 17124.43 37958.06 2020-06-26 14:13:46.000 178 33874.51 319.11 17124.38 88888.00 2020-06-26 14:13:47.000 178 33874.49 319.11 17124.41 88888.00 2020-06-26 14:13:48.000 178 33874.47 319.15 17124.43 88888.00 2020-06-26 14:13:49.000 178 33874.45 319.11 17124.44 88888.00 2020-06-26 14:13:50.000 178 33874.46 319.11 17124.48 37958.07 2020-06-26 14:13:51.000 178 33874.46 319.10 17124.46 88888.00 2020-06-26 14:13:52.000 178 33874.47 319.10 17124.47 88888.00 2020-06-26 14:13:53.000 178 33874.45 319.06 17124.44 88888.00 2020-06-26 14:13:54.000 178 33874.41 319.06 17124.47 88888.00 2020-06-26 14:13:55.000 178 33874.39 319.07 17124.50 37958.07 2020-06-26 14:13:56.000 178 33874.40 319.11 17124.50 88888.00 2020-06-26 14:13:57.000 178 33874.40 319.09 17124.50 88888.00 2020-06-26 14:13:58.000 178 33874.37 319.07 17124.48 88888.00 2020-06-26 14:13:59.000 178 33874.37 319.08 17124.48 88888.00 2020-06-26 14:14:00.000 178 33874.39 319.11 17124.47 37958.12 2020-06-26 14:14:01.000 178 33874.36 319.10 17124.45 88888.00 2020-06-26 14:14:02.000 178 33874.37 319.11 17124.48 88888.00 2020-06-26 14:14:03.000 178 33874.37 319.10 17124.48 88888.00 2020-06-26 14:14:04.000 178 33874.37 319.12 17124.43 88888.00 2020-06-26 14:14:05.000 178 33874.37 319.13 17124.45 37958.04 2020-06-26 14:14:06.000 178 33874.37 319.15 17124.48 88888.00 2020-06-26 14:14:07.000 178 33874.40 319.17 17124.50 88888.00 2020-06-26 14:14:08.000 178 33874.47 319.17 17124.51 88888.00 2020-06-26 14:14:09.000 178 33874.47 319.18 17124.50 88888.00 2020-06-26 14:14:10.000 178 33874.45 319.19 17124.49 37958.10 2020-06-26 14:14:11.000 178 33874.42 319.21 17124.49 88888.00 2020-06-26 14:14:12.000 178 33874.41 319.16 17124.50 88888.00 2020-06-26 14:14:13.000 178 33874.44 319.13 17124.51 88888.00 2020-06-26 14:14:14.000 178 33874.44 319.11 17124.49 88888.00 2020-06-26 14:14:15.000 178 33874.43 319.12 17124.46 37958.03 2020-06-26 14:14:16.000 178 33874.44 319.12 17124.48 88888.00 2020-06-26 14:14:17.000 178 33874.41 319.11 17124.47 88888.00 2020-06-26 14:14:18.000 178 33874.45 319.11 17124.50 88888.00 2020-06-26 14:14:19.000 178 33874.44 319.14 17124.49 88888.00 2020-06-26 14:14:20.000 178 33874.44 319.16 17124.51 37958.12 2020-06-26 14:14:21.000 178 33874.42 319.11 17124.46 88888.00 2020-06-26 14:14:22.000 178 33874.41 319.08 17124.47 88888.00 2020-06-26 14:14:23.000 178 33874.40 319.05 17124.53 88888.00 2020-06-26 14:14:24.000 178 33874.39 319.05 17124.55 88888.00 2020-06-26 14:14:25.000 178 33874.42 319.09 17124.55 37958.13 2020-06-26 14:14:26.000 178 33874.43 319.12 17124.54 88888.00 2020-06-26 14:14:27.000 178 33874.41 319.11 17124.53 88888.00 2020-06-26 14:14:28.000 178 33874.41 319.14 17124.56 88888.00 2020-06-26 14:14:29.000 178 33874.42 319.10 17124.55 88888.00 2020-06-26 14:14:30.000 178 33874.43 319.08 17124.52 37958.14 2020-06-26 14:14:31.000 178 33874.39 319.09 17124.52 88888.00 2020-06-26 14:14:32.000 178 33874.39 319.13 17124.55 88888.00 2020-06-26 14:14:33.000 178 33874.41 319.18 17124.52 88888.00 2020-06-26 14:14:34.000 178 33874.38 319.15 17124.49 88888.00 2020-06-26 14:14:35.000 178 33874.43 319.14 17124.48 37958.16 2020-06-26 14:14:36.000 178 33874.43 319.10 17124.44 88888.00 2020-06-26 14:14:37.000 178 33874.40 319.11 17124.42 88888.00 2020-06-26 14:14:38.000 178 33874.42 319.10 17124.46 88888.00 2020-06-26 14:14:39.000 178 33874.42 319.11 17124.45 88888.00 2020-06-26 14:14:40.000 178 33874.40 319.11 17124.45 37958.08 2020-06-26 14:14:41.000 178 33874.41 319.14 17124.45 88888.00 2020-06-26 14:14:42.000 178 33874.41 319.10 17124.46 88888.00 2020-06-26 14:14:43.000 178 33874.37 319.09 17124.50 88888.00 2020-06-26 14:14:44.000 178 33874.41 319.07 17124.48 88888.00 2020-06-26 14:14:45.000 178 33874.43 319.06 17124.47 37958.09 2020-06-26 14:14:46.000 178 33874.46 319.07 17124.48 88888.00 2020-06-26 14:14:47.000 178 33874.45 319.08 17124.48 88888.00 2020-06-26 14:14:48.000 178 33874.42 319.08 17124.49 88888.00 2020-06-26 14:14:49.000 178 33874.39 319.10 17124.50 88888.00 2020-06-26 14:14:50.000 178 33874.39 319.07 17124.43 37958.09 2020-06-26 14:14:51.000 178 33874.42 319.09 17124.45 88888.00 2020-06-26 14:14:52.000 178 33874.42 319.09 17124.47 88888.00 2020-06-26 14:14:53.000 178 33874.47 319.07 17124.47 88888.00 2020-06-26 14:14:54.000 178 33874.45 319.06 17124.52 88888.00 2020-06-26 14:14:55.000 178 33874.44 319.12 17124.53 37958.17 2020-06-26 14:14:56.000 178 33874.44 319.14 17124.49 88888.00 2020-06-26 14:14:57.000 178 33874.39 319.14 17124.49 88888.00 2020-06-26 14:14:58.000 178 33874.37 319.13 17124.50 88888.00 2020-06-26 14:14:59.000 178 33874.37 319.12 17124.48 88888.00 2020-06-26 14:15:00.000 178 33874.41 319.10 17124.49 37958.13 2020-06-26 14:15:01.000 178 33874.44 319.13 17124.49 88888.00 2020-06-26 14:15:02.000 178 33874.46 319.08 17124.51 88888.00 2020-06-26 14:15:03.000 178 33874.45 319.08 17124.53 88888.00 2020-06-26 14:15:04.000 178 33874.42 319.05 17124.48 88888.00 2020-06-26 14:15:05.000 178 33874.37 319.02 17124.51 37958.19 2020-06-26 14:15:06.000 178 33874.37 318.99 17124.57 88888.00 2020-06-26 14:15:07.000 178 33874.38 318.99 17124.57 88888.00 2020-06-26 14:15:08.000 178 33874.40 319.02 17124.58 88888.00 2020-06-26 14:15:09.000 178 33874.41 319.00 17124.54 88888.00 2020-06-26 14:15:10.000 178 33874.41 318.98 17124.55 37958.17 2020-06-26 14:15:11.000 178 33874.42 318.99 17124.53 88888.00 2020-06-26 14:15:12.000 178 33874.40 318.93 17124.54 88888.00 2020-06-26 14:15:13.000 178 33874.40 318.96 17124.58 88888.00 2020-06-26 14:15:14.000 178 33874.39 318.98 17124.56 88888.00 2020-06-26 14:15:15.000 178 33874.42 319.00 17124.56 37958.20 2020-06-26 14:15:16.000 178 33874.41 319.02 17124.57 88888.00 2020-06-26 14:15:17.000 178 33874.45 319.06 17124.57 88888.00 2020-06-26 14:15:18.000 178 33874.45 319.08 17124.59 88888.00 2020-06-26 14:15:19.000 178 33874.43 319.05 17124.56 88888.00 2020-06-26 14:15:20.000 178 33874.43 319.05 17124.53 37958.23 2020-06-26 14:15:21.000 178 33874.42 319.02 17124.53 88888.00 2020-06-26 14:15:22.000 178 33874.44 319.01 17124.56 88888.00 2020-06-26 14:15:23.000 178 33874.46 319.04 17124.58 88888.00 2020-06-26 14:15:24.000 178 33874.46 319.01 17124.57 88888.00 2020-06-26 14:15:25.000 178 33874.45 319.03 17124.56 37958.08 2020-06-26 14:15:26.000 178 33874.44 319.02 17124.56 88888.00 2020-06-26 14:15:27.000 178 33874.42 319.03 17124.54 88888.00 2020-06-26 14:15:28.000 178 33874.42 319.03 17124.57 88888.00 2020-06-26 14:15:29.000 178 33874.41 319.01 17124.57 88888.00 2020-06-26 14:15:30.000 178 33874.38 319.10 17124.60 37958.17 2020-06-26 14:15:31.000 178 33874.33 319.15 17124.59 88888.00 2020-06-26 14:15:32.000 178 33874.36 319.13 17124.61 88888.00 2020-06-26 14:15:33.000 178 33874.35 319.11 17124.58 88888.00 2020-06-26 14:15:34.000 178 33874.33 319.14 17124.58 88888.00 2020-06-26 14:15:35.000 178 33874.38 319.09 17124.61 37958.21 2020-06-26 14:15:36.000 178 33874.35 319.09 17124.60 88888.00 2020-06-26 14:15:37.000 178 33874.35 319.09 17124.61 88888.00 2020-06-26 14:15:38.000 178 33874.35 319.07 17124.63 88888.00 2020-06-26 14:15:39.000 178 33874.35 319.08 17124.59 88888.00 2020-06-26 14:15:40.000 178 33874.38 319.11 17124.62 37958.09 2020-06-26 14:15:41.000 178 33874.41 319.15 17124.63 88888.00 2020-06-26 14:15:42.000 178 33874.39 319.15 17124.60 88888.00 2020-06-26 14:15:43.000 178 33874.35 319.14 17124.60 88888.00 2020-06-26 14:15:44.000 178 33874.38 319.14 17124.64 88888.00 2020-06-26 14:15:45.000 178 33874.39 319.11 17124.60 37958.18 2020-06-26 14:15:46.000 178 33874.35 319.12 17124.60 88888.00 2020-06-26 14:15:47.000 178 33874.33 319.18 17124.60 88888.00 2020-06-26 14:15:48.000 178 33874.37 319.18 17124.63 88888.00 2020-06-26 14:15:49.000 178 33874.39 319.15 17124.62 88888.00 2020-06-26 14:15:50.000 178 33874.36 319.15 17124.62 37958.20 2020-06-26 14:15:51.000 178 33874.35 319.15 17124.63 88888.00 2020-06-26 14:15:52.000 178 33874.36 319.15 17124.59 88888.00 2020-06-26 14:15:53.000 178 33874.38 319.13 17124.58 88888.00 2020-06-26 14:15:54.000 178 33874.37 319.13 17124.60 88888.00 2020-06-26 14:15:55.000 178 33874.37 319.15 17124.60 37958.16 2020-06-26 14:15:56.000 178 33874.34 319.15 17124.64 88888.00 2020-06-26 14:15:57.000 178 33874.30 319.13 17124.64 88888.00 2020-06-26 14:15:58.000 178 33874.30 319.14 17124.64 88888.00 2020-06-26 14:15:59.000 178 33874.30 319.14 17124.63 88888.00 2020-06-26 14:16:00.000 178 33874.31 319.14 17124.65 37958.14 2020-06-26 14:16:01.000 178 33874.33 319.14 17124.64 88888.00 2020-06-26 14:16:02.000 178 33874.35 319.16 17124.63 88888.00 2020-06-26 14:16:03.000 178 33874.36 319.16 17124.61 88888.00 2020-06-26 14:16:04.000 178 33874.38 319.16 17124.62 88888.00 2020-06-26 14:16:05.000 178 33874.35 319.16 17124.61 37958.14 2020-06-26 14:16:06.000 178 33874.35 319.18 17124.64 88888.00 2020-06-26 14:16:07.000 178 33874.35 319.14 17124.64 88888.00 2020-06-26 14:16:08.000 178 33874.35 319.12 17124.69 88888.00 2020-06-26 14:16:09.000 178 33874.33 319.16 17124.66 88888.00 2020-06-26 14:16:10.000 178 33874.34 319.16 17124.64 37958.06 2020-06-26 14:16:11.000 178 33874.34 319.15 17124.65 88888.00 2020-06-26 14:16:12.000 178 33874.35 319.13 17124.64 88888.00 2020-06-26 14:16:13.000 178 33874.31 319.10 17124.66 88888.00 2020-06-26 14:16:14.000 178 33874.29 319.08 17124.67 88888.00 2020-06-26 14:16:15.000 178 33874.26 319.07 17124.67 37958.16 2020-06-26 14:16:16.000 178 33874.25 319.05 17124.65 88888.00 2020-06-26 14:16:17.000 178 33874.27 319.06 17124.64 88888.00 2020-06-26 14:16:18.000 178 33874.30 319.07 17124.68 88888.00 2020-06-26 14:16:19.000 178 33874.31 319.10 17124.71 88888.00 2020-06-26 14:16:20.000 178 33874.28 319.10 17124.67 37958.07 2020-06-26 14:16:21.000 178 33874.25 319.13 17124.64 88888.00 2020-06-26 14:16:22.000 178 33874.28 319.10 17124.67 88888.00 2020-06-26 14:16:23.000 178 33874.30 319.08 17124.66 88888.00 2020-06-26 14:16:24.000 178 33874.33 319.11 17124.67 88888.00 2020-06-26 14:16:25.000 178 33874.33 319.10 17124.69 37958.15 2020-06-26 14:16:26.000 178 33874.32 319.10 17124.69 88888.00 2020-06-26 14:16:27.000 178 33874.30 319.13 17124.69 88888.00 2020-06-26 14:16:28.000 178 33874.26 319.12 17124.65 88888.00 2020-06-26 14:16:29.000 178 33874.31 319.10 17124.63 88888.00 2020-06-26 14:16:30.000 178 33874.31 319.08 17124.63 37958.09 2020-06-26 14:16:31.000 178 33874.33 319.07 17124.65 88888.00 2020-06-26 14:16:32.000 178 33874.37 319.06 17124.67 88888.00 2020-06-26 14:16:33.000 178 33874.33 319.04 17124.65 88888.00 2020-06-26 14:16:34.000 178 33874.34 319.05 17124.66 88888.00 2020-06-26 14:16:35.000 178 33874.28 319.08 17124.66 37958.14 2020-06-26 14:16:36.000 178 33874.25 319.06 17124.69 88888.00 2020-06-26 14:16:37.000 178 33874.22 319.01 17124.66 88888.00 2020-06-26 14:16:38.000 178 33874.25 319.05 17124.64 88888.00 2020-06-26 14:16:39.000 178 33874.26 319.06 17124.68 88888.00 2020-06-26 14:16:40.000 178 33874.34 319.06 17124.72 37958.16 2020-06-26 14:16:41.000 178 33874.34 319.08 17124.70 88888.00 2020-06-26 14:16:42.000 178 33874.33 319.09 17124.70 88888.00 2020-06-26 14:16:43.000 178 33874.33 319.09 17124.69 88888.00 2020-06-26 14:16:44.000 178 33874.29 319.08 17124.72 88888.00 2020-06-26 14:16:45.000 178 33874.31 319.07 17124.73 37958.07 2020-06-26 14:16:46.000 178 33874.30 319.04 17124.75 88888.00 2020-06-26 14:16:47.000 178 33874.31 319.03 17124.74 88888.00 2020-06-26 14:16:48.000 178 33874.31 319.09 17124.75 88888.00 2020-06-26 14:16:49.000 178 33874.29 319.10 17124.70 88888.00 2020-06-26 14:16:50.000 178 33874.30 319.11 17124.72 99999.00 2020-06-26 14:16:51.000 178 33874.32 319.12 17124.75 88888.00 2020-06-26 14:16:52.000 178 33874.36 319.14 17124.77 88888.00 2020-06-26 14:16:53.000 178 33874.33 319.17 17124.74 88888.00 2020-06-26 14:16:54.000 178 33874.35 319.17 17124.75 88888.00 2020-06-26 14:16:55.000 178 33874.36 319.18 17124.77 37958.19 2020-06-26 14:16:56.000 178 33874.33 319.20 17124.79 88888.00 2020-06-26 14:16:57.000 178 33874.32 319.17 17124.79 88888.00 2020-06-26 14:16:58.000 178 33874.31 319.17 17124.80 88888.00 2020-06-26 14:16:59.000 178 33874.32 319.14 17124.76 88888.00 2020-06-26 14:17:00.000 178 33874.32 319.13 17124.76 37958.08 2020-06-26 14:17:01.000 178 33874.30 319.13 17124.76 88888.00 2020-06-26 14:17:02.000 178 33874.32 319.13 17124.77 88888.00 2020-06-26 14:17:03.000 178 33874.33 319.13 17124.74 88888.00 2020-06-26 14:17:04.000 178 33874.33 319.14 17124.74 88888.00 2020-06-26 14:17:05.000 178 33874.36 319.16 17124.76 37958.15 2020-06-26 14:17:06.000 178 33874.36 319.17 17124.77 88888.00 2020-06-26 14:17:07.000 178 33874.35 319.14 17124.75 88888.00 2020-06-26 14:17:08.000 178 33874.35 319.13 17124.74 88888.00 2020-06-26 14:17:09.000 178 33874.33 319.10 17124.74 88888.00 2020-06-26 14:17:10.000 178 33874.31 319.11 17124.75 37958.17 2020-06-26 14:17:11.000 178 33874.31 319.12 17124.71 88888.00 2020-06-26 14:17:12.000 178 33874.29 319.10 17124.69 88888.00 2020-06-26 14:17:13.000 178 33874.30 319.09 17124.71 88888.00 2020-06-26 14:17:14.000 178 33874.33 319.09 17124.80 88888.00 2020-06-26 14:17:15.000 178 33874.30 319.09 17124.79 37958.16 2020-06-26 14:17:16.000 178 33874.26 319.09 17124.78 88888.00 2020-06-26 14:17:17.000 178 33874.26 319.04 17124.74 88888.00 2020-06-26 14:17:18.000 178 33874.25 319.05 17124.73 88888.00 2020-06-26 14:17:19.000 178 33874.27 319.08 17124.75 88888.00 2020-06-26 14:17:20.000 178 33874.28 319.04 17124.75 37958.15 2020-06-26 14:17:21.000 178 33874.27 319.02 17124.76 88888.00 2020-06-26 14:17:22.000 178 33874.26 319.06 17124.75 88888.00 2020-06-26 14:17:23.000 178 33874.26 319.07 17124.72 88888.00 2020-06-26 14:17:24.000 178 33874.22 319.08 17124.70 88888.00 2020-06-26 14:17:25.000 178 33874.22 319.07 17124.68 37958.15 2020-06-26 14:17:26.000 178 33874.22 319.08 17124.68 88888.00 2020-06-26 14:17:27.000 178 33874.21 319.06 17124.71 88888.00 2020-06-26 14:17:28.000 178 33874.24 319.06 17124.69 88888.00 2020-06-26 14:17:29.000 178 33874.24 319.06 17124.71 88888.00 2020-06-26 14:17:30.000 178 33874.24 319.05 17124.72 37958.15 2020-06-26 14:17:31.000 178 33874.24 319.04 17124.76 88888.00 2020-06-26 14:17:32.000 178 33874.24 319.09 17124.76 88888.00 2020-06-26 14:17:33.000 178 33874.18 319.10 17124.75 88888.00 2020-06-26 14:17:34.000 178 33874.20 319.10 17124.77 88888.00 2020-06-26 14:17:35.000 178 33874.19 319.12 17124.78 37958.06 2020-06-26 14:17:36.000 178 33874.16 319.11 17124.79 88888.00 2020-06-26 14:17:37.000 178 33874.18 319.10 17124.76 88888.00 2020-06-26 14:17:38.000 178 33874.19 319.11 17124.78 88888.00 2020-06-26 14:17:39.000 178 33874.19 319.10 17124.77 88888.00 2020-06-26 14:17:40.000 178 33874.21 319.10 17124.75 37958.17 2020-06-26 14:17:41.000 178 33874.21 319.09 17124.74 88888.00 2020-06-26 14:17:42.000 178 33874.22 319.11 17124.74 88888.00 2020-06-26 14:17:43.000 178 33874.23 319.12 17124.77 88888.00 2020-06-26 14:17:44.000 178 33874.23 319.14 17124.76 88888.00 2020-06-26 14:17:45.000 178 33874.22 319.14 17124.80 37958.08 2020-06-26 14:17:46.000 178 33874.21 319.15 17124.79 88888.00 2020-06-26 14:17:47.000 178 33874.17 319.14 17124.81 88888.00 2020-06-26 14:17:48.000 178 33874.14 319.15 17124.84 88888.00 2020-06-26 14:17:49.000 178 33874.13 319.11 17124.77 88888.00 2020-06-26 14:17:50.000 178 33874.16 319.09 17124.77 37958.12 2020-06-26 14:17:51.000 178 33874.13 319.06 17124.79 88888.00 2020-06-26 14:17:52.000 178 33874.12 319.07 17124.77 88888.00 2020-06-26 14:17:53.000 178 33874.13 319.08 17124.79 88888.00 2020-06-26 14:17:54.000 178 33874.12 319.07 17124.79 88888.00 2020-06-26 14:17:55.000 178 33874.11 319.01 17124.78 37958.06 2020-06-26 14:17:56.000 178 33874.14 319.03 17124.79 88888.00 2020-06-26 14:17:57.000 178 33874.15 319.05 17124.79 88888.00 2020-06-26 14:17:58.000 178 33874.17 319.04 17124.81 88888.00 2020-06-26 14:17:59.000 178 33874.14 319.07 17124.78 88888.00 2020-06-26 14:18:00.000 178 33874.15 319.09 17124.79 37958.06 2020-06-26 14:18:01.000 178 33874.16 319.10 17124.79 88888.00 2020-06-26 14:18:02.000 178 33874.20 319.06 17124.78 88888.00 2020-06-26 14:18:03.000 178 33874.19 319.05 17124.77 88888.00 2020-06-26 14:18:04.000 178 33874.17 319.08 17124.78 88888.00 2020-06-26 14:18:05.000 178 33874.17 319.09 17124.72 37958.10 2020-06-26 14:18:06.000 178 33874.16 319.13 17124.71 88888.00 2020-06-26 14:18:07.000 178 33874.18 319.11 17124.71 88888.00 2020-06-26 14:18:08.000 178 33874.17 319.10 17124.74 88888.00 2020-06-26 14:18:09.000 178 33874.16 319.06 17124.77 88888.00 2020-06-26 14:18:10.000 178 33874.17 319.12 17124.80 37958.03 2020-06-26 14:18:11.000 178 33874.16 319.10 17124.82 88888.00 2020-06-26 14:18:12.000 178 33874.15 319.12 17124.81 88888.00 2020-06-26 14:18:13.000 178 33874.17 319.16 17124.82 88888.00 2020-06-26 14:18:14.000 178 33874.18 319.15 17124.84 88888.00 2020-06-26 14:18:15.000 178 33874.20 319.15 17124.81 37958.13 2020-06-26 14:18:16.000 178 33874.20 319.13 17124.80 88888.00 2020-06-26 14:18:17.000 178 33874.21 319.09 17124.84 88888.00 2020-06-26 14:18:18.000 178 33874.20 319.11 17124.86 88888.00 2020-06-26 14:18:19.000 178 33874.20 319.14 17124.81 88888.00 2020-06-26 14:18:20.000 178 33874.19 319.16 17124.83 37958.13 2020-06-26 14:18:21.000 178 33874.19 319.14 17124.85 88888.00 2020-06-26 14:18:22.000 178 33874.18 319.13 17124.82 88888.00 2020-06-26 14:18:23.000 178 33874.15 319.14 17124.83 88888.00 2020-06-26 14:18:24.000 178 33874.19 319.16 17124.85 88888.00 2020-06-26 14:18:25.000 178 33874.18 319.18 17124.83 37958.06 2020-06-26 14:18:26.000 178 33874.23 319.19 17124.82 88888.00 2020-06-26 14:18:27.000 178 33874.26 319.21 17124.81 88888.00 2020-06-26 14:18:28.000 178 33874.26 319.18 17124.81 88888.00 2020-06-26 14:18:29.000 178 33874.23 319.16 17124.83 88888.00 2020-06-26 14:18:30.000 178 33874.19 319.13 17124.84 37958.12 2020-06-26 14:18:31.000 178 33874.19 319.16 17124.80 88888.00 2020-06-26 14:18:32.000 178 33874.24 319.15 17124.85 88888.00 2020-06-26 14:18:33.000 178 33874.21 319.14 17124.87 88888.00 2020-06-26 14:18:34.000 178 33874.20 319.14 17124.88 88888.00 2020-06-26 14:18:35.000 178 33874.17 319.12 17124.86 37958.10 2020-06-26 14:18:36.000 178 33874.17 319.14 17124.84 88888.00 2020-06-26 14:18:37.000 178 33874.16 319.14 17124.89 88888.00 2020-06-26 14:18:38.000 178 33874.16 319.13 17124.90 88888.00 2020-06-26 14:18:39.000 178 33874.15 319.11 17124.88 88888.00 2020-06-26 14:18:40.000 178 33874.15 319.10 17124.87 37958.08 2020-06-26 14:18:41.000 178 33874.13 319.10 17124.86 88888.00 2020-06-26 14:18:42.000 178 33874.14 319.14 17124.86 88888.00 2020-06-26 14:18:43.000 178 33874.14 319.12 17124.89 88888.00 2020-06-26 14:18:44.000 178 33874.07 319.09 17124.89 88888.00 2020-06-26 14:18:45.000 178 33874.09 319.09 17124.91 37958.06 2020-06-26 14:18:46.000 178 33874.10 319.08 17124.89 88888.00 2020-06-26 14:18:47.000 178 33874.11 319.10 17124.90 88888.00 2020-06-26 14:18:48.000 178 33874.09 319.09 17124.90 88888.00 2020-06-26 14:18:49.000 178 33874.09 319.13 17124.87 88888.00 2020-06-26 14:18:50.000 178 33874.12 319.10 17124.87 37958.07 2020-06-26 14:18:51.000 178 33874.12 319.11 17124.86 88888.00 2020-06-26 14:18:52.000 178 33874.16 319.10 17124.91 88888.00 2020-06-26 14:18:53.000 178 33874.11 319.07 17124.93 88888.00 2020-06-26 14:18:54.000 178 33874.09 319.07 17124.90 88888.00 2020-06-26 14:18:55.000 178 33874.07 319.08 17124.89 37958.06 2020-06-26 14:18:56.000 178 33874.10 319.08 17124.89 88888.00 2020-06-26 14:18:57.000 178 33874.09 319.08 17124.89 88888.00 2020-06-26 14:18:58.000 178 33874.07 319.07 17124.92 88888.00 2020-06-26 14:18:59.000 178 33874.08 319.06 17124.92 88888.00 2020-06-26 14:19:00.000 178 33874.09 319.09 17124.94 37958.03 2020-06-26 14:19:01.000 178 33874.09 319.10 17124.96 88888.00 2020-06-26 14:19:02.000 178 33874.05 319.07 17124.98 88888.00 2020-06-26 14:19:03.000 178 33874.02 319.05 17124.98 88888.00 2020-06-26 14:19:04.000 178 33874.01 319.04 17124.97 88888.00 2020-06-26 14:19:05.000 178 33874.00 319.06 17124.94 37957.97 2020-06-26 14:19:06.000 178 33874.01 319.08 17125.00 88888.00 2020-06-26 14:19:07.000 178 33874.00 319.10 17124.97 88888.00 2020-06-26 14:19:08.000 178 33874.00 319.05 17124.93 88888.00 2020-06-26 14:19:09.000 178 33873.97 319.03 17124.94 88888.00 2020-06-26 14:19:10.000 178 33873.95 319.01 17124.95 37958.03 2020-06-26 14:19:11.000 178 33873.97 319.04 17124.97 88888.00 2020-06-26 14:19:12.000 178 33873.99 319.09 17124.96 88888.00 2020-06-26 14:19:13.000 178 33874.03 319.11 17124.98 88888.00 2020-06-26 14:19:14.000 178 33874.04 319.09 17124.98 88888.00 2020-06-26 14:19:15.000 178 33874.02 319.04 17124.99 37958.08 2020-06-26 14:19:16.000 178 33874.07 319.05 17124.99 88888.00 2020-06-26 14:19:17.000 178 33874.06 319.05 17124.98 88888.00 2020-06-26 14:19:18.000 178 33874.09 319.08 17125.01 88888.00 2020-06-26 14:19:19.000 178 33874.11 319.08 17125.00 88888.00 2020-06-26 14:19:20.000 178 33874.07 319.08 17124.97 37957.96 2020-06-26 14:19:21.000 178 33874.04 319.06 17125.01 88888.00 2020-06-26 14:19:22.000 178 33874.07 319.06 17125.04 88888.00 2020-06-26 14:19:23.000 178 33874.08 319.04 17125.02 88888.00 2020-06-26 14:19:24.000 178 33874.08 319.03 17125.05 88888.00 2020-06-26 14:19:25.000 178 33874.06 319.05 17125.08 37958.01 2020-06-26 14:19:26.000 178 33874.04 319.06 17125.04 88888.00 2020-06-26 14:19:27.000 178 33874.04 319.08 17125.02 88888.00 2020-06-26 14:19:28.000 178 33874.05 319.07 17125.03 88888.00 2020-06-26 14:19:29.000 178 33874.04 319.05 17125.04 88888.00 2020-06-26 14:19:30.000 178 33874.03 319.06 17125.02 37958.01 2020-06-26 14:19:31.000 178 33874.04 319.07 17125.03 88888.00 2020-06-26 14:19:32.000 178 33874.03 319.05 17125.03 88888.00 2020-06-26 14:19:33.000 178 33874.04 319.03 17125.04 88888.00 2020-06-26 14:19:34.000 178 33874.02 319.03 17125.04 88888.00 2020-06-26 14:19:35.000 178 33874.01 318.99 17125.08 37957.96 2020-06-26 14:19:36.000 178 33873.99 318.95 17125.10 88888.00 2020-06-26 14:19:37.000 178 33873.99 318.96 17125.14 88888.00 2020-06-26 14:19:38.000 178 33874.02 319.02 17125.11 88888.00 2020-06-26 14:19:39.000 178 33874.00 319.02 17125.09 88888.00 2020-06-26 14:19:40.000 178 33874.01 319.07 17125.07 37958.00 2020-06-26 14:19:41.000 178 33874.02 319.02 17125.08 88888.00 2020-06-26 14:19:42.000 178 33874.00 319.00 17125.06 88888.00 2020-06-26 14:19:43.000 178 33874.00 319.01 17125.05 88888.00 2020-06-26 14:19:44.000 178 33874.01 319.00 17125.06 88888.00 2020-06-26 14:19:45.000 178 33873.96 319.01 17125.03 37958.06 2020-06-26 14:19:46.000 178 33873.99 319.04 17125.08 88888.00 2020-06-26 14:19:47.000 178 33873.99 319.07 17125.06 88888.00 2020-06-26 14:19:48.000 178 33874.03 319.14 17125.06 88888.00 2020-06-26 14:19:49.000 178 33874.01 319.15 17125.08 88888.00 2020-06-26 14:19:50.000 178 33874.03 319.12 17125.11 37957.98 2020-06-26 14:19:51.000 178 33874.07 319.13 17125.09 88888.00 2020-06-26 14:19:52.000 178 33874.09 319.17 17125.07 88888.00 2020-06-26 14:19:53.000 178 33874.03 319.17 17125.10 88888.00 2020-06-26 14:19:54.000 178 33874.07 319.15 17125.12 88888.00 2020-06-26 14:19:55.000 178 33874.02 319.13 17125.10 37958.01 2020-06-26 14:19:56.000 178 33874.08 319.12 17125.15 88888.00 2020-06-26 14:19:57.000 178 33874.07 319.13 17125.11 88888.00 2020-06-26 14:19:58.000 178 33874.05 319.14 17125.07 88888.00 2020-06-26 14:19:59.000 178 33874.06 319.12 17125.07 88888.00 2020-06-26 14:20:00.000 178 33874.10 319.10 17125.14 37958.08 2020-06-26 14:20:01.000 178 33874.10 319.15 17125.14 88888.00 2020-06-26 14:20:02.000 178 33874.09 319.16 17125.09 88888.00 2020-06-26 14:20:03.000 178 33874.04 319.16 17125.09 88888.00 2020-06-26 14:20:04.000 178 33874.08 319.18 17125.13 88888.00 2020-06-26 14:20:05.000 178 33874.10 319.17 17125.14 37958.08 2020-06-26 14:20:06.000 178 33874.08 319.14 17125.14 88888.00 2020-06-26 14:20:07.000 178 33874.08 319.12 17125.11 88888.00 2020-06-26 14:20:08.000 178 33874.10 319.12 17125.08 88888.00 2020-06-26 14:20:09.000 178 33874.06 319.16 17125.07 88888.00 2020-06-26 14:20:10.000 178 33874.04 319.12 17125.06 37958.12 2020-06-26 14:20:11.000 178 33874.05 319.10 17125.04 88888.00 2020-06-26 14:20:12.000 178 33874.07 319.14 17125.08 88888.00 2020-06-26 14:20:13.000 178 33874.06 319.18 17125.10 88888.00 2020-06-26 14:20:14.000 178 33874.09 319.16 17125.14 88888.00 2020-06-26 14:20:15.000 178 33874.07 319.16 17125.13 37958.10 2020-06-26 14:20:16.000 178 33874.01 319.16 17125.15 88888.00 2020-06-26 14:20:17.000 178 33874.00 319.16 17125.14 88888.00 2020-06-26 14:20:18.000 178 33874.01 319.16 17125.14 88888.00 2020-06-26 14:20:19.000 178 33873.97 319.14 17125.14 88888.00 2020-06-26 14:20:20.000 178 33874.01 319.11 17125.11 37958.09 2020-06-26 14:20:21.000 178 33874.02 319.08 17125.10 88888.00 2020-06-26 14:20:22.000 178 33873.97 319.08 17125.14 88888.00 2020-06-26 14:20:23.000 178 33873.98 319.12 17125.17 88888.00 2020-06-26 14:20:24.000 178 33874.01 319.14 17125.14 88888.00 2020-06-26 14:20:25.000 178 33873.98 319.12 17125.13 37958.03 2020-06-26 14:20:26.000 178 33873.97 319.13 17125.10 88888.00 2020-06-26 14:20:27.000 178 33874.00 319.13 17125.12 88888.00 2020-06-26 14:20:28.000 178 33874.04 319.13 17125.12 88888.00 2020-06-26 14:20:29.000 178 33874.02 319.17 17125.11 88888.00 2020-06-26 14:20:30.000 178 33874.01 319.12 17125.09 37958.09 2020-06-26 14:20:31.000 178 33874.03 319.10 17125.10 88888.00 2020-06-26 14:20:32.000 178 33874.01 319.15 17125.12 88888.00 2020-06-26 14:20:33.000 178 33874.02 319.18 17125.11 88888.00 2020-06-26 14:20:34.000 178 33874.01 319.18 17125.12 88888.00 2020-06-26 14:20:35.000 178 33873.95 319.19 17125.13 37958.10 2020-06-26 14:20:36.000 178 33873.99 319.18 17125.15 88888.00 2020-06-26 14:20:37.000 178 33874.01 319.16 17125.17 88888.00 2020-06-26 14:20:38.000 178 33874.03 319.17 17125.16 88888.00 2020-06-26 14:20:39.000 178 33874.02 319.24 17125.14 88888.00 2020-06-26 14:20:40.000 178 33874.00 319.24 17125.17 37958.01 2020-06-26 14:20:41.000 178 33873.99 319.20 17125.16 88888.00 2020-06-26 14:20:42.000 178 33874.01 319.20 17125.19 88888.00 2020-06-26 14:20:43.000 178 33874.00 319.22 17125.21 88888.00 2020-06-26 14:20:44.000 178 33874.03 319.20 17125.16 88888.00 2020-06-26 14:20:45.000 178 33874.03 319.18 17125.16 37958.06 2020-06-26 14:20:46.000 178 33874.00 319.15 17125.16 88888.00 2020-06-26 14:20:47.000 178 33873.98 319.16 17125.12 88888.00 2020-06-26 14:20:48.000 178 33873.99 319.21 17125.08 88888.00 2020-06-26 14:20:49.000 178 33873.96 319.20 17125.06 88888.00 2020-06-26 14:20:50.000 178 33873.99 319.17 17125.08 37958.08 2020-06-26 14:20:51.000 178 33874.00 319.20 17125.14 88888.00 2020-06-26 14:20:52.000 178 33873.97 319.25 17125.14 88888.00 2020-06-26 14:20:53.000 178 33873.99 319.20 17125.14 88888.00 2020-06-26 14:20:54.000 178 33874.01 319.23 17125.15 88888.00 2020-06-26 14:20:55.000 178 33873.95 319.21 17125.15 37958.04 2020-06-26 14:20:56.000 178 33873.93 319.18 17125.19 88888.00 2020-06-26 14:20:57.000 178 33873.94 319.17 17125.20 88888.00 2020-06-26 14:20:58.000 178 33873.91 319.18 17125.23 88888.00 2020-06-26 14:20:59.000 178 33873.91 319.20 17125.23 88888.00 2020-06-26 14:21:00.000 178 33873.91 319.22 17125.22 37958.04 2020-06-26 14:21:01.000 178 33873.94 319.20 17125.22 88888.00 2020-06-26 14:21:02.000 178 33873.92 319.19 17125.22 88888.00 2020-06-26 14:21:03.000 178 33873.91 319.16 17125.24 88888.00 2020-06-26 14:21:04.000 178 33873.90 319.12 17125.28 88888.00 2020-06-26 14:21:05.000 178 33873.90 319.15 17125.27 37958.05 2020-06-26 14:21:06.000 178 33873.93 319.17 17125.28 88888.00 2020-06-26 14:21:07.000 178 33873.90 319.15 17125.30 88888.00 2020-06-26 14:21:08.000 178 33873.91 319.19 17125.27 88888.00 2020-06-26 14:21:09.000 178 33873.92 319.21 17125.25 88888.00 2020-06-26 14:21:10.000 178 33873.90 319.21 17125.25 37957.99 2020-06-26 14:21:11.000 178 33873.89 319.25 17125.28 88888.00 2020-06-26 14:21:12.000 178 33873.88 319.26 17125.27 88888.00 2020-06-26 14:21:13.000 178 33873.88 319.24 17125.23 88888.00 2020-06-26 14:21:14.000 178 33873.89 319.23 17125.21 88888.00 2020-06-26 14:21:15.000 178 33873.90 319.17 17125.23 37957.93 2020-06-26 14:21:16.000 178 33873.89 319.15 17125.18 88888.00 2020-06-26 14:21:17.000 178 33873.89 319.20 17125.18 88888.00 2020-06-26 14:21:18.000 178 33873.89 319.20 17125.18 88888.00 2020-06-26 14:21:19.000 178 33873.92 319.17 17125.16 88888.00 2020-06-26 14:21:20.000 178 33873.92 319.17 17125.19 37957.92 2020-06-26 14:21:21.000 178 33873.90 319.18 17125.23 88888.00 2020-06-26 14:21:22.000 178 33873.89 319.20 17125.25 88888.00 2020-06-26 14:21:23.000 178 33873.87 319.22 17125.24 88888.00 2020-06-26 14:21:24.000 178 33873.87 319.22 17125.23 88888.00 2020-06-26 14:21:25.000 178 33873.88 319.16 17125.29 37957.97 2020-06-26 14:21:26.000 178 33873.88 319.15 17125.32 88888.00 2020-06-26 14:21:27.000 178 33873.82 319.11 17125.30 88888.00 2020-06-26 14:21:28.000 178 33873.84 319.15 17125.30 88888.00 2020-06-26 14:21:29.000 178 33873.82 319.14 17125.28 88888.00 2020-06-26 14:21:30.000 178 33873.82 319.17 17125.32 37957.92 2020-06-26 14:21:31.000 178 33873.80 319.16 17125.32 88888.00 2020-06-26 14:21:32.000 178 33873.82 319.15 17125.29 88888.00 2020-06-26 14:21:33.000 178 33873.80 319.12 17125.27 88888.00 2020-06-26 14:21:34.000 178 33873.80 319.16 17125.28 88888.00 2020-06-26 14:21:35.000 178 33873.80 319.14 17125.29 37957.97 2020-06-26 14:21:36.000 178 33873.83 319.11 17125.25 88888.00 2020-06-26 14:21:37.000 178 33873.84 319.11 17125.25 88888.00 2020-06-26 14:21:38.000 178 33873.82 319.11 17125.27 88888.00 2020-06-26 14:21:39.000 178 33873.82 319.11 17125.25 88888.00 2020-06-26 14:21:40.000 178 33873.83 319.13 17125.26 37958.02 2020-06-26 14:21:41.000 178 33873.82 319.16 17125.25 88888.00 2020-06-26 14:21:42.000 178 33873.80 319.18 17125.28 88888.00 2020-06-26 14:21:43.000 178 33873.80 319.17 17125.31 88888.00 2020-06-26 14:21:44.000 178 33873.83 319.19 17125.29 88888.00 2020-06-26 14:21:45.000 178 33873.80 319.16 17125.30 37957.89 2020-06-26 14:21:46.000 178 33873.81 319.18 17125.31 88888.00 2020-06-26 14:21:47.000 178 33873.82 319.17 17125.27 88888.00 2020-06-26 14:21:48.000 178 33873.84 319.20 17125.27 88888.00 2020-06-26 14:21:49.000 178 33873.83 319.19 17125.26 88888.00 2020-06-26 14:21:50.000 178 33873.80 319.19 17125.21 37957.97 2020-06-26 14:21:51.000 178 33873.78 319.17 17125.19 88888.00 2020-06-26 14:21:52.000 178 33873.78 319.17 17125.22 88888.00 2020-06-26 14:21:53.000 178 33873.76 319.18 17125.27 88888.00 2020-06-26 14:21:54.000 178 33873.77 319.22 17125.27 88888.00 2020-06-26 14:21:55.000 178 33873.77 319.25 17125.29 37957.88 2020-06-26 14:21:56.000 178 33873.78 319.24 17125.30 88888.00 2020-06-26 14:21:57.000 178 33873.76 319.25 17125.30 88888.00 2020-06-26 14:21:58.000 178 33873.72 319.24 17125.24 88888.00 2020-06-26 14:21:59.000 178 33873.71 319.24 17125.26 88888.00 2020-06-26 14:22:00.000 178 33873.74 319.20 17125.26 37957.87 2020-06-26 14:22:01.000 178 33873.77 319.22 17125.22 88888.00 2020-06-26 14:22:02.000 178 33873.79 319.21 17125.24 88888.00 2020-06-26 14:22:03.000 178 33873.78 319.21 17125.23 88888.00 2020-06-26 14:22:04.000 178 33873.76 319.20 17125.22 88888.00 2020-06-26 14:22:05.000 178 33873.77 319.21 17125.21 37957.95 2020-06-26 14:22:06.000 178 33873.76 319.15 17125.22 88888.00 2020-06-26 14:22:07.000 178 33873.73 319.11 17125.22 88888.00 2020-06-26 14:22:08.000 178 33873.75 319.16 17125.18 88888.00 2020-06-26 14:22:09.000 178 33873.76 319.19 17125.21 88888.00 2020-06-26 14:22:10.000 178 33873.77 319.25 17125.25 37957.95 2020-06-26 14:22:11.000 178 33873.77 319.21 17125.24 88888.00 2020-06-26 14:22:12.000 178 33873.79 319.23 17125.26 88888.00 2020-06-26 14:22:13.000 178 33873.77 319.22 17125.27 88888.00 2020-06-26 14:22:14.000 178 33873.73 319.22 17125.26 88888.00 2020-06-26 14:22:15.000 178 33873.74 319.20 17125.26 37957.95 2020-06-26 14:22:16.000 178 33873.79 319.18 17125.27 88888.00 2020-06-26 14:22:17.000 178 33873.77 319.19 17125.30 88888.00 2020-06-26 14:22:18.000 178 33873.78 319.21 17125.22 88888.00 2020-06-26 14:22:19.000 178 33873.75 319.13 17125.21 88888.00 2020-06-26 14:22:20.000 178 33873.72 319.12 17125.23 37957.89 2020-06-26 14:22:21.000 178 33873.74 319.13 17125.26 88888.00 2020-06-26 14:22:22.000 178 33873.78 319.17 17125.26 88888.00 2020-06-26 14:22:23.000 178 33873.75 319.19 17125.26 88888.00 2020-06-26 14:22:24.000 178 33873.78 319.20 17125.24 88888.00 2020-06-26 14:22:25.000 178 33873.75 319.18 17125.24 37957.98 2020-06-26 14:22:26.000 178 33873.74 319.16 17125.26 88888.00 2020-06-26 14:22:27.000 178 33873.72 319.14 17125.26 88888.00 2020-06-26 14:22:28.000 178 33873.74 319.15 17125.27 88888.00 2020-06-26 14:22:29.000 178 33873.79 319.14 17125.25 88888.00 2020-06-26 14:22:30.000 178 33873.76 319.15 17125.25 37957.96 2020-06-26 14:22:31.000 178 33873.75 319.12 17125.25 88888.00 2020-06-26 14:22:32.000 178 33873.73 319.15 17125.31 88888.00 2020-06-26 14:22:33.000 178 33873.72 319.11 17125.32 88888.00 2020-06-26 14:22:34.000 178 33873.68 319.12 17125.33 88888.00 2020-06-26 14:22:35.000 178 33873.69 319.12 17125.32 37958.00 2020-06-26 14:22:36.000 178 33873.67 319.16 17125.33 88888.00 2020-06-26 14:22:37.000 178 33873.68 319.17 17125.31 88888.00 2020-06-26 14:22:38.000 178 33873.67 319.17 17125.29 88888.00 2020-06-26 14:22:39.000 178 33873.67 319.18 17125.34 88888.00 2020-06-26 14:22:40.000 178 33873.69 319.18 17125.34 37957.98 2020-06-26 14:22:41.000 178 33873.68 319.17 17125.34 88888.00 2020-06-26 14:22:42.000 178 33873.67 319.15 17125.33 88888.00 2020-06-26 14:22:43.000 178 33873.67 319.16 17125.29 88888.00 2020-06-26 14:22:44.000 178 33873.71 319.19 17125.28 88888.00 2020-06-26 14:22:45.000 178 33873.71 319.17 17125.34 37957.96 2020-06-26 14:22:46.000 178 33873.74 319.18 17125.37 88888.00 2020-06-26 14:22:47.000 178 33873.78 319.14 17125.36 88888.00 2020-06-26 14:22:48.000 178 33873.72 319.17 17125.32 88888.00 2020-06-26 14:22:49.000 178 33873.70 319.14 17125.35 88888.00 2020-06-26 14:22:50.000 178 33873.70 319.18 17125.31 37957.97 2020-06-26 14:22:51.000 178 33873.72 319.19 17125.38 88888.00 2020-06-26 14:22:52.000 178 33873.73 319.17 17125.39 88888.00 2020-06-26 14:22:53.000 178 33873.71 319.17 17125.35 88888.00 2020-06-26 14:22:54.000 178 33873.69 319.14 17125.35 88888.00 2020-06-26 14:22:55.000 178 33873.68 319.13 17125.38 37957.96 2020-06-26 14:22:56.000 178 33873.67 319.15 17125.37 88888.00 2020-06-26 14:22:57.000 178 33873.65 319.12 17125.38 88888.00 2020-06-26 14:22:58.000 178 33873.68 319.13 17125.42 88888.00 2020-06-26 14:22:59.000 178 33873.68 319.12 17125.46 88888.00 2020-06-26 14:23:00.000 178 33873.66 319.13 17125.45 37957.95 2020-06-26 14:23:01.000 178 33873.64 319.14 17125.48 88888.00 2020-06-26 14:23:02.000 178 33873.65 319.11 17125.47 88888.00 2020-06-26 14:23:03.000 178 33873.66 319.09 17125.46 88888.00 2020-06-26 14:23:04.000 178 33873.66 319.11 17125.45 88888.00 2020-06-26 14:23:05.000 178 33873.63 319.07 17125.42 37957.87 2020-06-26 14:23:06.000 178 33873.59 319.10 17125.42 88888.00 2020-06-26 14:23:07.000 178 33873.58 319.16 17125.43 88888.00 2020-06-26 14:23:08.000 178 33873.61 319.18 17125.47 88888.00 2020-06-26 14:23:09.000 178 33873.61 319.15 17125.49 88888.00 2020-06-26 14:23:10.000 178 33873.62 319.16 17125.47 37957.87 2020-06-26 14:23:11.000 178 33873.57 319.13 17125.46 88888.00 2020-06-26 14:23:12.000 178 33873.58 319.16 17125.49 88888.00 2020-06-26 14:23:13.000 178 33873.62 319.19 17125.52 88888.00 2020-06-26 14:23:14.000 178 33873.64 319.15 17125.48 88888.00 2020-06-26 14:23:15.000 178 33873.65 319.16 17125.49 37957.93 2020-06-26 14:23:16.000 178 33873.65 319.11 17125.47 88888.00 2020-06-26 14:23:17.000 178 33873.67 319.11 17125.42 88888.00 2020-06-26 14:23:18.000 178 33873.63 319.14 17125.43 88888.00 2020-06-26 14:23:19.000 178 33873.60 319.17 17125.46 88888.00 2020-06-26 14:23:20.000 178 33873.55 319.18 17125.47 37957.86 2020-06-26 14:23:21.000 178 33873.59 319.14 17125.44 88888.00 2020-06-26 14:23:22.000 178 33873.56 319.15 17125.42 88888.00 2020-06-26 14:23:23.000 178 33873.58 319.16 17125.43 88888.00 2020-06-26 14:23:24.000 178 33873.61 319.21 17125.43 88888.00 2020-06-26 14:23:25.000 178 33873.55 319.17 17125.41 37957.92 2020-06-26 14:23:26.000 178 33873.56 319.16 17125.42 88888.00 2020-06-26 14:23:27.000 178 33873.57 319.15 17125.47 88888.00 2020-06-26 14:23:28.000 178 33873.60 319.14 17125.52 88888.00 2020-06-26 14:23:29.000 178 33873.59 319.16 17125.52 88888.00 2020-06-26 14:23:30.000 178 33873.60 319.16 17125.48 37957.90 2020-06-26 14:23:31.000 178 33873.58 319.18 17125.52 88888.00 2020-06-26 14:23:32.000 178 33873.56 319.18 17125.50 88888.00 2020-06-26 14:23:33.000 178 33873.57 319.17 17125.53 88888.00 2020-06-26 14:23:34.000 178 33873.57 319.19 17125.53 88888.00 2020-06-26 14:23:35.000 178 33873.58 319.17 17125.50 37957.91 2020-06-26 14:23:36.000 178 33873.56 319.16 17125.49 88888.00 2020-06-26 14:23:37.000 178 33873.54 319.14 17125.50 88888.00 2020-06-26 14:23:38.000 178 33873.56 319.14 17125.47 88888.00 2020-06-26 14:23:39.000 178 33873.54 319.17 17125.46 88888.00 2020-06-26 14:23:40.000 178 33873.56 319.14 17125.44 37957.91 2020-06-26 14:23:41.000 178 33873.57 319.15 17125.51 88888.00 2020-06-26 14:23:42.000 178 33873.54 319.17 17125.48 88888.00 2020-06-26 14:23:43.000 178 33873.56 319.16 17125.47 88888.00 2020-06-26 14:23:44.000 178 33873.56 319.17 17125.44 88888.00 2020-06-26 14:23:45.000 178 33873.58 319.21 17125.45 37957.91 2020-06-26 14:23:46.000 178 33873.62 319.18 17125.47 88888.00 2020-06-26 14:23:47.000 178 33873.61 319.15 17125.46 88888.00 2020-06-26 14:23:48.000 178 33873.59 319.17 17125.49 88888.00 2020-06-26 14:23:49.000 178 33873.57 319.17 17125.45 88888.00 2020-06-26 14:23:50.000 178 33873.55 319.14 17125.40 37957.91 2020-06-26 14:23:51.000 178 33873.57 319.13 17125.39 88888.00 2020-06-26 14:23:52.000 178 33873.55 319.14 17125.42 88888.00 2020-06-26 14:23:53.000 178 33873.53 319.13 17125.42 88888.00 2020-06-26 14:23:54.000 178 33873.51 319.13 17125.44 88888.00 2020-06-26 14:23:55.000 178 33873.52 319.16 17125.45 37957.91 2020-06-26 14:23:56.000 178 33873.55 319.16 17125.50 88888.00 2020-06-26 14:23:57.000 178 33873.55 319.13 17125.48 88888.00 2020-06-26 14:23:58.000 178 33873.55 319.11 17125.49 88888.00 2020-06-26 14:23:59.000 178 33873.53 319.14 17125.50 88888.00 2020-06-26 14:24:00.000 178 33873.54 319.14 17125.52 37957.87 2020-06-26 14:24:01.000 178 33873.53 319.15 17125.56 88888.00 2020-06-26 14:24:02.000 178 33873.55 319.17 17125.53 88888.00 2020-06-26 14:24:03.000 178 33873.55 319.19 17125.49 88888.00 2020-06-26 14:24:04.000 178 33873.54 319.18 17125.52 88888.00 2020-06-26 14:24:05.000 178 33873.55 319.20 17125.54 37957.94 2020-06-26 14:24:06.000 178 33873.58 319.18 17125.57 88888.00 2020-06-26 14:24:07.000 178 33873.55 319.19 17125.59 88888.00 2020-06-26 14:24:08.000 178 33873.56 319.18 17125.60 88888.00 2020-06-26 14:24:09.000 178 33873.57 319.18 17125.65 88888.00 2020-06-26 14:24:10.000 178 33873.57 319.16 17125.58 37958.01 2020-06-26 14:24:11.000 178 33873.55 319.18 17125.52 88888.00 2020-06-26 14:24:12.000 178 33873.54 319.17 17125.52 88888.00 2020-06-26 14:24:13.000 178 33873.53 319.16 17125.56 88888.00 2020-06-26 14:24:14.000 178 33873.54 319.15 17125.57 88888.00 2020-06-26 14:24:15.000 178 33873.55 319.16 17125.56 37957.88 2020-06-26 14:24:16.000 178 33873.57 319.17 17125.53 88888.00 2020-06-26 14:24:17.000 178 33873.53 319.14 17125.52 88888.00 2020-06-26 14:24:18.000 178 33873.54 319.14 17125.53 88888.00 2020-06-26 14:24:19.000 178 33873.53 319.14 17125.56 88888.00 2020-06-26 14:24:20.000 178 33873.56 319.14 17125.54 37957.91 2020-06-26 14:24:21.000 178 33873.56 319.14 17125.55 88888.00 2020-06-26 14:24:22.000 178 33873.58 319.14 17125.56 88888.00 2020-06-26 14:24:23.000 178 33873.57 319.13 17125.55 88888.00 2020-06-26 14:24:24.000 178 33873.54 319.15 17125.56 88888.00 2020-06-26 14:24:25.000 178 33873.53 319.13 17125.56 37958.00 2020-06-26 14:24:26.000 178 33873.55 319.12 17125.60 88888.00 2020-06-26 14:24:27.000 178 33873.54 319.11 17125.60 88888.00 2020-06-26 14:24:28.000 178 33873.52 319.10 17125.60 88888.00 2020-06-26 14:24:29.000 178 33873.51 319.07 17125.60 88888.00 2020-06-26 14:24:30.000 178 33873.55 319.10 17125.62 37957.94 2020-06-26 14:24:31.000 178 33873.54 319.10 17125.61 88888.00 2020-06-26 14:24:32.000 178 33873.55 319.12 17125.63 88888.00 2020-06-26 14:24:33.000 178 33873.49 319.11 17125.55 88888.00 2020-06-26 14:24:34.000 178 33873.50 319.13 17125.54 88888.00 2020-06-26 14:24:35.000 178 33873.52 319.15 17125.53 37957.85 2020-06-26 14:24:36.000 178 33873.54 319.15 17125.55 88888.00 2020-06-26 14:24:37.000 178 33873.52 319.12 17125.57 88888.00 2020-06-26 14:24:38.000 178 33873.53 319.06 17125.60 88888.00 2020-06-26 14:24:39.000 178 33873.51 319.12 17125.61 88888.00 2020-06-26 14:24:40.000 178 33873.55 319.10 17125.60 37957.92 2020-06-26 14:24:41.000 178 33873.55 319.13 17125.65 88888.00 2020-06-26 14:24:42.000 178 33873.51 319.12 17125.64 88888.00 2020-06-26 14:24:43.000 178 33873.48 319.12 17125.62 88888.00 2020-06-26 14:24:44.000 178 33873.53 319.14 17125.65 88888.00 2020-06-26 14:24:45.000 178 33873.55 319.12 17125.69 37957.91 2020-06-26 14:24:46.000 178 33873.52 319.15 17125.73 88888.00 2020-06-26 14:24:47.000 178 33873.51 319.13 17125.70 88888.00 2020-06-26 14:24:48.000 178 33873.49 319.11 17125.70 88888.00 2020-06-26 14:24:49.000 178 33873.47 319.16 17125.75 88888.00 2020-06-26 14:24:50.000 178 33873.48 319.17 17125.75 37957.90 2020-06-26 14:24:51.000 178 33873.44 319.11 17125.72 88888.00 2020-06-26 14:24:52.000 178 33873.47 319.12 17125.74 88888.00 2020-06-26 14:24:53.000 178 33873.48 319.12 17125.73 88888.00 2020-06-26 14:24:54.000 178 33873.46 319.11 17125.75 88888.00 2020-06-26 14:24:55.000 178 33873.45 319.10 17125.74 37957.81 2020-06-26 14:24:56.000 178 33873.43 319.16 17125.73 88888.00 2020-06-26 14:24:57.000 178 33873.43 319.16 17125.74 88888.00 2020-06-26 14:24:58.000 178 33873.47 319.13 17125.75 88888.00 2020-06-26 14:24:59.000 178 33873.47 319.09 17125.69 88888.00 2020-06-26 14:25:00.000 178 33873.46 319.11 17125.71 37957.89 2020-06-26 14:25:01.000 178 33873.45 319.11 17125.71 88888.00 2020-06-26 14:25:02.000 178 33873.44 319.11 17125.68 88888.00 2020-06-26 14:25:03.000 178 33873.45 319.12 17125.64 88888.00 2020-06-26 14:25:04.000 178 33873.47 319.14 17125.67 88888.00 2020-06-26 14:25:05.000 178 33873.45 319.16 17125.71 37957.89 2020-06-26 14:25:06.000 178 33873.42 319.12 17125.73 88888.00 2020-06-26 14:25:07.000 178 33873.44 319.09 17125.74 88888.00 2020-06-26 14:25:08.000 178 33873.44 319.09 17125.73 88888.00 2020-06-26 14:25:09.000 178 33873.45 319.10 17125.72 88888.00 2020-06-26 14:25:10.000 178 33873.45 319.09 17125.72 37957.83 2020-06-26 14:25:11.000 178 33873.42 319.13 17125.70 88888.00 2020-06-26 14:25:12.000 178 33873.40 319.14 17125.74 88888.00 2020-06-26 14:25:13.000 178 33873.38 319.13 17125.74 88888.00 2020-06-26 14:25:14.000 178 33873.41 319.14 17125.72 88888.00 2020-06-26 14:25:15.000 178 33873.36 319.10 17125.70 37957.89 2020-06-26 14:25:16.000 178 33873.35 319.10 17125.71 88888.00 2020-06-26 14:25:17.000 178 33873.36 319.15 17125.73 88888.00 2020-06-26 14:25:18.000 178 33873.39 319.14 17125.72 88888.00 2020-06-26 14:25:19.000 178 33873.39 319.12 17125.71 88888.00 2020-06-26 14:25:20.000 178 33873.37 319.07 17125.73 37957.78 2020-06-26 14:25:21.000 178 33873.35 319.05 17125.71 88888.00 2020-06-26 14:25:22.000 178 33873.38 319.09 17125.73 88888.00 2020-06-26 14:25:23.000 178 33873.37 319.05 17125.73 88888.00 2020-06-26 14:25:24.000 178 33873.36 319.06 17125.71 88888.00 2020-06-26 14:25:25.000 178 33873.38 319.07 17125.73 37957.79 2020-06-26 14:25:26.000 178 33873.36 319.09 17125.75 88888.00 2020-06-26 14:25:27.000 178 33873.36 319.09 17125.77 88888.00 2020-06-26 14:25:28.000 178 33873.35 319.08 17125.77 88888.00 2020-06-26 14:25:29.000 178 33873.38 319.07 17125.78 88888.00 2020-06-26 14:25:30.000 178 33873.36 319.05 17125.76 37957.79 2020-06-26 14:25:31.000 178 33873.32 319.04 17125.75 88888.00 2020-06-26 14:25:32.000 178 33873.32 319.05 17125.77 88888.00 2020-06-26 14:25:33.000 178 33873.30 319.05 17125.75 88888.00 2020-06-26 14:25:34.000 178 33873.30 319.10 17125.76 88888.00 2020-06-26 14:25:35.000 178 33873.28 319.10 17125.77 37957.78 2020-06-26 14:25:36.000 178 33873.30 319.14 17125.80 88888.00 2020-06-26 14:25:37.000 178 33873.33 319.11 17125.79 88888.00 2020-06-26 14:25:38.000 178 33873.30 319.10 17125.78 88888.00 2020-06-26 14:25:39.000 178 33873.31 319.09 17125.76 88888.00 2020-06-26 14:25:40.000 178 33873.32 319.11 17125.74 37957.79 2020-06-26 14:25:41.000 178 33873.32 319.10 17125.75 88888.00 2020-06-26 14:25:42.000 178 33873.33 319.10 17125.77 88888.00 2020-06-26 14:25:43.000 178 33873.28 319.06 17125.76 88888.00 2020-06-26 14:25:44.000 178 33873.25 319.04 17125.76 88888.00 2020-06-26 14:25:45.000 178 33873.24 319.04 17125.75 37957.80 2020-06-26 14:25:46.000 178 33873.24 319.08 17125.76 88888.00 2020-06-26 14:25:47.000 178 33873.26 319.07 17125.79 88888.00 2020-06-26 14:25:48.000 178 33873.26 319.08 17125.80 88888.00 2020-06-26 14:25:49.000 178 33873.25 319.07 17125.80 88888.00 2020-06-26 14:25:50.000 178 33873.26 319.05 17125.78 37957.86 2020-06-26 14:25:51.000 178 33873.22 319.06 17125.77 88888.00 2020-06-26 14:25:52.000 178 33873.25 319.09 17125.81 88888.00 2020-06-26 14:25:53.000 178 33873.25 319.08 17125.80 88888.00 2020-06-26 14:25:54.000 178 33873.25 319.08 17125.79 88888.00 2020-06-26 14:25:55.000 178 33873.24 319.09 17125.77 37957.84 2020-06-26 14:25:56.000 178 33873.25 319.14 17125.75 88888.00 2020-06-26 14:25:57.000 178 33873.29 319.09 17125.77 88888.00 2020-06-26 14:25:58.000 178 33873.28 319.10 17125.80 88888.00 2020-06-26 14:25:59.000 178 33873.28 319.13 17125.81 88888.00 2020-06-26 14:26:00.000 178 33873.27 319.14 17125.78 37957.87 2020-06-26 14:26:01.000 178 33873.28 319.12 17125.82 88888.00 2020-06-26 14:26:02.000 178 33873.31 319.12 17125.84 88888.00 2020-06-26 14:26:03.000 178 33873.30 319.13 17125.84 88888.00 2020-06-26 14:26:04.000 178 33873.28 319.09 17125.83 88888.00 2020-06-26 14:26:05.000 178 33873.30 319.07 17125.83 37957.73 2020-06-26 14:26:06.000 178 33873.28 319.09 17125.83 88888.00 2020-06-26 14:26:07.000 178 33873.25 319.08 17125.83 88888.00 2020-06-26 14:26:08.000 178 33873.27 319.09 17125.80 88888.00 2020-06-26 14:26:09.000 178 33873.27 319.09 17125.82 88888.00 2020-06-26 14:26:10.000 178 33873.31 319.10 17125.84 37957.82 2020-06-26 14:26:11.000 178 33873.27 319.08 17125.81 88888.00 2020-06-26 14:26:12.000 178 33873.27 319.08 17125.82 88888.00 2020-06-26 14:26:13.000 178 33873.27 319.06 17125.84 88888.00 2020-06-26 14:26:14.000 178 33873.27 319.05 17125.81 88888.00 2020-06-26 14:26:15.000 178 33873.29 319.09 17125.81 37957.79 2020-06-26 14:26:16.000 178 33873.31 319.11 17125.78 88888.00 2020-06-26 14:26:17.000 178 33873.31 319.08 17125.80 88888.00 2020-06-26 14:26:18.000 178 33873.31 319.10 17125.84 88888.00 2020-06-26 14:26:19.000 178 33873.35 319.15 17125.86 88888.00 2020-06-26 14:26:20.000 178 33873.30 319.16 17125.84 37957.73 2020-06-26 14:26:21.000 178 33873.28 319.15 17125.87 88888.00 2020-06-26 14:26:22.000 178 33873.26 319.10 17125.86 88888.00 2020-06-26 14:26:23.000 178 33873.27 319.06 17125.83 88888.00 2020-06-26 14:26:24.000 178 33873.31 319.03 17125.85 88888.00 2020-06-26 14:26:25.000 178 33873.31 319.06 17125.86 37957.82 2020-06-26 14:26:26.000 178 33873.34 319.10 17125.86 88888.00 2020-06-26 14:26:27.000 178 33873.40 319.15 17125.88 88888.00 2020-06-26 14:26:28.000 178 33873.35 319.10 17125.86 88888.00 2020-06-26 14:26:29.000 178 33873.32 319.05 17125.87 88888.00 2020-06-26 14:26:30.000 178 33873.31 319.05 17125.89 37957.68 2020-06-26 14:26:31.000 178 33873.34 319.04 17125.84 88888.00 2020-06-26 14:26:32.000 178 33873.35 319.06 17125.87 88888.00 2020-06-26 14:26:33.000 178 33873.32 319.01 17125.90 88888.00 2020-06-26 14:26:34.000 178 33873.29 319.08 17125.94 88888.00 2020-06-26 14:26:35.000 178 33873.29 319.08 17125.92 37957.76 2020-06-26 14:26:36.000 178 33873.29 319.07 17125.91 88888.00 2020-06-26 14:26:37.000 178 33873.29 319.07 17125.91 88888.00 2020-06-26 14:26:38.000 178 33873.30 319.07 17125.94 88888.00 2020-06-26 14:26:39.000 178 33873.31 319.08 17125.96 88888.00 2020-06-26 14:26:40.000 178 33873.28 319.09 17125.97 37957.84 2020-06-26 14:26:41.000 178 33873.29 319.10 17125.94 88888.00 2020-06-26 14:26:42.000 178 33873.27 319.07 17125.90 88888.00 2020-06-26 14:26:43.000 178 33873.27 319.08 17125.91 88888.00 2020-06-26 14:26:44.000 178 33873.30 319.09 17125.95 88888.00 2020-06-26 14:26:45.000 178 33873.30 319.09 17125.93 37957.70 2020-06-26 14:26:46.000 178 33873.28 319.08 17125.94 88888.00 2020-06-26 14:26:47.000 178 33873.25 319.09 17125.97 88888.00 2020-06-26 14:26:48.000 178 33873.27 319.08 17125.98 88888.00 2020-06-26 14:26:49.000 178 33873.28 319.12 17125.99 88888.00 2020-06-26 14:26:50.000 178 33873.22 319.11 17125.93 37957.76 2020-06-26 14:26:51.000 178 33873.23 319.07 17125.93 88888.00 2020-06-26 14:26:52.000 178 33873.22 319.06 17125.91 88888.00 2020-06-26 14:26:53.000 178 33873.22 319.09 17125.91 88888.00 2020-06-26 14:26:54.000 178 33873.25 319.11 17125.91 88888.00 2020-06-26 14:26:55.000 178 33873.23 319.05 17125.92 37957.76 2020-06-26 14:26:56.000 178 33873.20 319.07 17125.93 88888.00 2020-06-26 14:26:57.000 178 33873.19 319.09 17125.92 88888.00 2020-06-26 14:26:58.000 178 33873.19 319.13 17125.96 88888.00 2020-06-26 14:26:59.000 178 33873.21 319.14 17125.98 88888.00 2020-06-26 14:27:00.000 178 33873.20 319.17 17125.97 37957.77 2020-06-26 14:27:01.000 178 33873.20 319.16 17125.94 88888.00 2020-06-26 14:27:02.000 178 33873.15 319.17 17125.92 88888.00 2020-06-26 14:27:03.000 178 33873.13 319.15 17125.92 88888.00 2020-06-26 14:27:04.000 178 33873.13 319.17 17125.94 88888.00 2020-06-26 14:27:05.000 178 33873.17 319.15 17125.94 37957.69 2020-06-26 14:27:06.000 178 33873.22 319.16 17125.93 88888.00 2020-06-26 14:27:07.000 178 33873.22 319.15 17125.91 88888.00 2020-06-26 14:27:08.000 178 33873.18 319.15 17125.94 88888.00 2020-06-26 14:27:09.000 178 33873.18 319.10 17125.93 88888.00 2020-06-26 14:27:10.000 178 33873.13 319.08 17125.90 37957.70 2020-06-26 14:27:11.000 178 33873.14 319.04 17125.90 88888.00 2020-06-26 14:27:12.000 178 33873.15 319.08 17125.89 88888.00 2020-06-26 14:27:13.000 178 33873.19 319.08 17125.89 88888.00 2020-06-26 14:27:14.000 178 33873.22 319.06 17125.89 88888.00 2020-06-26 14:27:15.000 178 33873.21 319.06 17125.89 37957.71 2020-06-26 14:27:16.000 178 33873.19 319.04 17125.94 88888.00 2020-06-26 14:27:17.000 178 33873.18 319.04 17125.96 88888.00 2020-06-26 14:27:18.000 178 33873.17 319.03 17125.97 88888.00 2020-06-26 14:27:19.000 178 33873.17 319.04 17125.95 88888.00 2020-06-26 14:27:20.000 178 33873.19 319.03 17125.94 37957.71 2020-06-26 14:27:21.000 178 33873.16 319.03 17125.95 88888.00 2020-06-26 14:27:22.000 178 33873.14 319.04 17125.95 88888.00 2020-06-26 14:27:23.000 178 33873.14 319.04 17125.97 88888.00 2020-06-26 14:27:24.000 178 33873.18 319.02 17125.93 88888.00 2020-06-26 14:27:25.000 178 33873.15 319.05 17125.96 37957.76 2020-06-26 14:27:26.000 178 33873.12 319.07 17125.98 88888.00 2020-06-26 14:27:27.000 178 33873.18 319.12 17125.98 88888.00 2020-06-26 14:27:28.000 178 33873.16 319.08 17126.00 88888.00 2020-06-26 14:27:29.000 178 33873.16 319.07 17125.99 88888.00 2020-06-26 14:27:30.000 178 33873.16 319.11 17125.97 37957.70 2020-06-26 14:27:31.000 178 33873.13 319.08 17125.93 88888.00 2020-06-26 14:27:32.000 178 33873.13 319.13 17125.99 88888.00 2020-06-26 14:27:33.000 178 33873.14 319.11 17125.98 88888.00 2020-06-26 14:27:34.000 178 33873.14 319.12 17125.95 88888.00 2020-06-26 14:27:35.000 178 33873.11 319.09 17125.95 37957.78 2020-06-26 14:27:36.000 178 33873.10 319.10 17125.99 88888.00 2020-06-26 14:27:37.000 178 33873.10 319.08 17126.01 88888.00 2020-06-26 14:27:38.000 178 33873.07 319.10 17125.97 88888.00 2020-06-26 14:27:39.000 178 33873.06 319.12 17125.94 88888.00 2020-06-26 14:27:40.000 178 33873.08 319.11 17125.96 37957.75 2020-06-26 14:27:41.000 178 33873.09 319.12 17125.97 88888.00 2020-06-26 14:27:42.000 178 33873.09 319.14 17126.00 88888.00 2020-06-26 14:27:43.000 178 33873.05 319.17 17125.99 88888.00 2020-06-26 14:27:44.000 178 33873.02 319.15 17125.95 88888.00 2020-06-26 14:27:45.000 178 33873.01 319.15 17125.92 37957.73 2020-06-26 14:27:46.000 178 33873.00 319.15 17125.98 88888.00 2020-06-26 14:27:47.000 178 33873.00 319.16 17125.97 88888.00 2020-06-26 14:27:48.000 178 33872.97 319.12 17125.96 88888.00 2020-06-26 14:27:49.000 178 33872.96 319.17 17125.98 88888.00 2020-06-26 14:27:50.000 178 33872.94 319.17 17125.94 37957.71 2020-06-26 14:27:51.000 178 33872.98 319.17 17125.93 88888.00 2020-06-26 14:27:52.000 178 33873.02 319.16 17125.95 88888.00 2020-06-26 14:27:53.000 178 33873.05 319.19 17126.00 88888.00 2020-06-26 14:27:54.000 178 33873.05 319.18 17126.02 88888.00 2020-06-26 14:27:55.000 178 33872.99 319.18 17126.00 37957.64 2020-06-26 14:27:56.000 178 33872.96 319.20 17125.99 88888.00 2020-06-26 14:27:57.000 178 33872.95 319.21 17126.01 88888.00 2020-06-26 14:27:58.000 178 33872.96 319.16 17125.97 88888.00 2020-06-26 14:27:59.000 178 33872.95 319.18 17125.97 88888.00 2020-06-26 14:28:00.000 178 33872.93 319.18 17125.97 37957.62 2020-06-26 14:28:01.000 178 33872.94 319.18 17126.01 88888.00 2020-06-26 14:28:02.000 178 33872.94 319.19 17126.00 88888.00 2020-06-26 14:28:03.000 178 33872.92 319.15 17126.00 88888.00 2020-06-26 14:28:04.000 178 33872.91 319.18 17125.99 88888.00 2020-06-26 14:28:05.000 178 33872.96 319.19 17126.00 37957.60 2020-06-26 14:28:06.000 178 33872.94 319.19 17125.99 88888.00 2020-06-26 14:28:07.000 178 33872.94 319.22 17126.00 88888.00 2020-06-26 14:28:08.000 178 33872.94 319.25 17125.99 88888.00 2020-06-26 14:28:09.000 178 33872.93 319.27 17125.98 88888.00 2020-06-26 14:28:10.000 178 33872.94 319.24 17125.98 37957.63 2020-06-26 14:28:11.000 178 33872.93 319.22 17125.99 88888.00 2020-06-26 14:28:12.000 178 33872.93 319.21 17126.02 88888.00 2020-06-26 14:28:13.000 178 33872.87 319.21 17126.01 88888.00 2020-06-26 14:28:14.000 178 33872.87 319.25 17125.97 88888.00 2020-06-26 14:28:15.000 178 33872.87 319.23 17125.98 37957.64 2020-06-26 14:28:16.000 178 33872.86 319.24 17125.99 88888.00 2020-06-26 14:28:17.000 178 33872.87 319.23 17126.02 88888.00 2020-06-26 14:28:18.000 178 33872.86 319.21 17126.02 88888.00 2020-06-26 14:28:19.000 178 33872.85 319.22 17126.00 88888.00 2020-06-26 14:28:20.000 178 33872.86 319.24 17126.01 37957.65 2020-06-26 14:28:21.000 178 33872.87 319.25 17126.01 88888.00 2020-06-26 14:28:22.000 178 33872.87 319.22 17126.04 88888.00 2020-06-26 14:28:23.000 178 33872.85 319.19 17126.01 88888.00 2020-06-26 14:28:24.000 178 33872.87 319.20 17126.00 88888.00 2020-06-26 14:28:25.000 178 33872.85 319.21 17126.01 37957.59 2020-06-26 14:28:26.000 178 33872.82 319.21 17126.07 88888.00 2020-06-26 14:28:27.000 178 33872.82 319.22 17126.05 88888.00 2020-06-26 14:28:28.000 178 33872.82 319.24 17126.06 88888.00 2020-06-26 14:28:29.000 178 33872.82 319.25 17126.06 88888.00 2020-06-26 14:28:30.000 178 33872.84 319.26 17126.04 37957.48 2020-06-26 14:28:31.000 178 33872.82 319.24 17126.02 88888.00 2020-06-26 14:28:32.000 178 33872.82 319.22 17126.01 88888.00 2020-06-26 14:28:33.000 178 33872.78 319.27 17126.06 88888.00 2020-06-26 14:28:34.000 178 33872.76 319.27 17126.10 88888.00 2020-06-26 14:28:35.000 178 33872.78 319.26 17126.08 37957.49 2020-06-26 14:28:36.000 178 33872.80 319.26 17126.05 88888.00 2020-06-26 14:28:37.000 178 33872.80 319.27 17126.04 88888.00 2020-06-26 14:28:38.000 178 33872.82 319.26 17126.07 88888.00 2020-06-26 14:28:39.000 178 33872.80 319.23 17126.08 88888.00 2020-06-26 14:28:40.000 178 33872.77 319.26 17126.07 37957.46 2020-06-26 14:28:41.000 178 33872.78 319.24 17126.06 88888.00 2020-06-26 14:28:42.000 178 33872.82 319.29 17126.09 88888.00 2020-06-26 14:28:43.000 178 33872.81 319.27 17126.07 88888.00 2020-06-26 14:28:44.000 178 33872.81 319.23 17126.10 88888.00 2020-06-26 14:28:45.000 178 33872.79 319.23 17126.13 37957.52 2020-06-26 14:28:46.000 178 33872.76 319.23 17126.17 88888.00 2020-06-26 14:28:47.000 178 33872.78 319.26 17126.17 88888.00 2020-06-26 14:28:48.000 178 33872.75 319.24 17126.11 88888.00 2020-06-26 14:28:49.000 178 33872.78 319.24 17126.10 88888.00 2020-06-26 14:28:50.000 178 33872.79 319.26 17126.12 37957.45 2020-06-26 14:28:51.000 178 33872.77 319.26 17126.09 88888.00 2020-06-26 14:28:52.000 178 33872.78 319.27 17126.07 88888.00 2020-06-26 14:28:53.000 178 33872.77 319.26 17126.08 88888.00 2020-06-26 14:28:54.000 178 33872.75 319.27 17126.10 88888.00 2020-06-26 14:28:55.000 178 33872.79 319.25 17126.10 37957.49 2020-06-26 14:28:56.000 178 33872.75 319.23 17126.09 88888.00 2020-06-26 14:28:57.000 178 33872.74 319.25 17126.08 88888.00 2020-06-26 14:28:58.000 178 33872.78 319.29 17126.13 88888.00 2020-06-26 14:28:59.000 178 33872.76 319.25 17126.13 88888.00 2020-06-26 14:29:00.000 178 33872.73 319.22 17126.11 37957.38 2020-06-26 14:29:01.000 178 33872.75 319.23 17126.10 88888.00 2020-06-26 14:29:02.000 178 33872.71 319.23 17126.11 88888.00 2020-06-26 14:29:03.000 178 33872.68 319.25 17126.13 88888.00 2020-06-26 14:29:04.000 178 33872.68 319.21 17126.12 88888.00 2020-06-26 14:29:05.000 178 33872.70 319.22 17126.13 37957.45 2020-06-26 14:29:06.000 178 33872.71 319.25 17126.12 88888.00 2020-06-26 14:29:07.000 178 33872.70 319.25 17126.13 88888.00 2020-06-26 14:29:08.000 178 33872.67 319.25 17126.14 88888.00 2020-06-26 14:29:09.000 178 33872.67 319.26 17126.17 88888.00 2020-06-26 14:29:10.000 178 33872.68 319.25 17126.19 37957.39 2020-06-26 14:29:11.000 178 33872.67 319.27 17126.19 88888.00 2020-06-26 14:29:12.000 178 33872.66 319.26 17126.19 88888.00 2020-06-26 14:29:13.000 178 33872.66 319.25 17126.20 88888.00 2020-06-26 14:29:14.000 178 33872.65 319.27 17126.20 88888.00 2020-06-26 14:29:15.000 178 33872.65 319.30 17126.19 37957.45 2020-06-26 14:29:16.000 178 33872.69 319.36 17126.20 88888.00 2020-06-26 14:29:17.000 178 33872.67 319.32 17126.21 88888.00 2020-06-26 14:29:18.000 178 33872.66 319.30 17126.21 88888.00 2020-06-26 14:29:19.000 178 33872.64 319.30 17126.22 88888.00 2020-06-26 14:29:20.000 178 33872.68 319.32 17126.19 37957.35 2020-06-26 14:29:21.000 178 33872.67 319.35 17126.20 88888.00 2020-06-26 14:29:22.000 178 33872.65 319.32 17126.22 88888.00 2020-06-26 14:29:23.000 178 33872.68 319.33 17126.23 88888.00 2020-06-26 14:29:24.000 178 33872.68 319.33 17126.23 88888.00 2020-06-26 14:29:25.000 178 33872.68 319.32 17126.20 37957.36 2020-06-26 14:29:26.000 178 33872.67 319.29 17126.20 88888.00 2020-06-26 14:29:27.000 178 33872.70 319.31 17126.19 88888.00 2020-06-26 14:29:28.000 178 33872.68 319.31 17126.19 88888.00 2020-06-26 14:29:29.000 178 33872.66 319.32 17126.22 88888.00 2020-06-26 14:29:30.000 178 33872.64 319.31 17126.24 37957.38 2020-06-26 14:29:31.000 178 33872.66 319.33 17126.26 88888.00 2020-06-26 14:29:32.000 178 33872.71 319.35 17126.25 88888.00 2020-06-26 14:29:33.000 178 33872.73 319.35 17126.23 88888.00 2020-06-26 14:29:34.000 178 33872.74 319.34 17126.26 88888.00 2020-06-26 14:29:35.000 178 33872.72 319.35 17126.24 37957.46 2020-06-26 14:29:36.000 178 33872.75 319.32 17126.23 88888.00 2020-06-26 14:29:37.000 178 33872.73 319.29 17126.22 88888.00 2020-06-26 14:29:38.000 178 33872.72 319.29 17126.20 88888.00 2020-06-26 14:29:39.000 178 33872.69 319.30 17126.22 88888.00 2020-06-26 14:29:40.000 178 33872.71 319.31 17126.17 37957.46 2020-06-26 14:29:41.000 178 33872.75 319.29 17126.18 88888.00 2020-06-26 14:29:42.000 178 33872.75 319.30 17126.22 88888.00 2020-06-26 14:29:43.000 178 33872.75 319.33 17126.25 88888.00 2020-06-26 14:29:44.000 178 33872.73 319.33 17126.24 88888.00 2020-06-26 14:29:45.000 178 33872.70 319.29 17126.22 37957.45 2020-06-26 14:29:46.000 178 33872.70 319.29 17126.26 88888.00 2020-06-26 14:29:47.000 178 33872.71 319.26 17126.23 88888.00 2020-06-26 14:29:48.000 178 33872.70 319.29 17126.26 88888.00 2020-06-26 14:29:49.000 178 33872.75 319.31 17126.32 88888.00 2020-06-26 14:29:50.000 178 33872.73 319.32 17126.27 37957.45 2020-06-26 14:29:51.000 178 33872.72 319.25 17126.32 88888.00 2020-06-26 14:29:52.000 178 33872.72 319.23 17126.30 88888.00 2020-06-26 14:29:53.000 178 33872.71 319.24 17126.28 88888.00 2020-06-26 14:29:54.000 178 33872.74 319.26 17126.26 88888.00 2020-06-26 14:29:55.000 178 33872.75 319.27 17126.28 37957.43 2020-06-26 14:29:56.000 178 33872.78 319.27 17126.29 88888.00 2020-06-26 14:29:57.000 178 33872.79 319.29 17126.31 88888.00 2020-06-26 14:29:58.000 178 33872.78 319.26 17126.29 88888.00 2020-06-26 14:29:59.000 178 33872.78 319.29 17126.26 88888.00 2020-06-26 14:30:00.000 178 33872.76 319.29 17126.27 37957.39 2020-06-26 14:30:01.000 178 33872.75 319.27 17126.27 88888.00 2020-06-26 14:30:02.000 178 33872.74 319.28 17126.26 88888.00 2020-06-26 14:30:03.000 178 33872.75 319.27 17126.27 88888.00 2020-06-26 14:30:04.000 178 33872.72 319.28 17126.24 88888.00 2020-06-26 14:30:05.000 178 33872.74 319.26 17126.26 37957.42 2020-06-26 14:30:06.000 178 33872.71 319.27 17126.26 88888.00 2020-06-26 14:30:07.000 178 33872.72 319.29 17126.29 88888.00 2020-06-26 14:30:08.000 178 33872.72 319.29 17126.25 88888.00 2020-06-26 14:30:09.000 178 33872.71 319.27 17126.27 88888.00 2020-06-26 14:30:10.000 178 33872.67 319.26 17126.24 37957.41 2020-06-26 14:30:11.000 178 33872.64 319.28 17126.28 88888.00 2020-06-26 14:30:12.000 178 33872.66 319.29 17126.29 88888.00 2020-06-26 14:30:13.000 178 33872.67 319.28 17126.24 88888.00 2020-06-26 14:30:14.000 178 33872.68 319.25 17126.28 88888.00 2020-06-26 14:30:15.000 178 33872.69 319.26 17126.32 37957.48 2020-06-26 14:30:16.000 178 33872.68 319.25 17126.33 88888.00 2020-06-26 14:30:17.000 178 33872.68 319.26 17126.34 88888.00 2020-06-26 14:30:18.000 178 33872.71 319.29 17126.32 88888.00 2020-06-26 14:30:19.000 178 33872.73 319.28 17126.34 88888.00 2020-06-26 14:30:20.000 178 33872.67 319.28 17126.36 37957.39 2020-06-26 14:30:21.000 178 33872.65 319.30 17126.38 88888.00 2020-06-26 14:30:22.000 178 33872.65 319.29 17126.37 88888.00 2020-06-26 14:30:23.000 178 33872.69 319.31 17126.38 88888.00 2020-06-26 14:30:24.000 178 33872.67 319.25 17126.38 88888.00 2020-06-26 14:30:25.000 178 33872.65 319.23 17126.35 37957.47 2020-06-26 14:30:26.000 178 33872.67 319.25 17126.33 88888.00 2020-06-26 14:30:27.000 178 33872.69 319.27 17126.28 88888.00 2020-06-26 14:30:28.000 178 33872.68 319.29 17126.30 88888.00 2020-06-26 14:30:29.000 178 33872.63 319.29 17126.34 88888.00 2020-06-26 14:30:30.000 178 33872.62 319.27 17126.34 37957.46 2020-06-26 14:30:31.000 178 33872.65 319.27 17126.34 88888.00 2020-06-26 14:30:32.000 178 33872.67 319.28 17126.29 88888.00 2020-06-26 14:30:33.000 178 33872.62 319.28 17126.30 88888.00 2020-06-26 14:30:34.000 178 33872.62 319.29 17126.30 88888.00 2020-06-26 14:30:35.000 178 33872.61 319.26 17126.35 37957.39 2020-06-26 14:30:36.000 178 33872.60 319.25 17126.37 88888.00 2020-06-26 14:30:37.000 178 33872.63 319.24 17126.33 88888.00 2020-06-26 14:30:38.000 178 33872.64 319.25 17126.32 88888.00 2020-06-26 14:30:39.000 178 33872.64 319.26 17126.34 88888.00 2020-06-26 14:30:40.000 178 33872.64 319.27 17126.35 37957.39 2020-06-26 14:30:41.000 178 33872.66 319.27 17126.37 88888.00 2020-06-26 14:30:42.000 178 33872.69 319.29 17126.37 88888.00 2020-06-26 14:30:43.000 178 33872.67 319.27 17126.36 88888.00 2020-06-26 14:30:44.000 178 33872.70 319.27 17126.32 88888.00 2020-06-26 14:30:45.000 178 33872.70 319.26 17126.30 37957.44 2020-06-26 14:30:46.000 178 33872.65 319.24 17126.27 88888.00 2020-06-26 14:30:47.000 178 33872.66 319.27 17126.33 88888.00 2020-06-26 14:30:48.000 178 33872.70 319.28 17126.31 88888.00 2020-06-26 14:30:49.000 178 33872.69 319.28 17126.34 88888.00 2020-06-26 14:30:50.000 178 33872.68 319.26 17126.39 37957.45 2020-06-26 14:30:51.000 178 33872.66 319.25 17126.39 88888.00 2020-06-26 14:30:52.000 178 33872.63 319.24 17126.39 88888.00 2020-06-26 14:30:53.000 178 33872.64 319.24 17126.40 88888.00 2020-06-26 14:30:54.000 178 33872.65 319.26 17126.42 88888.00 2020-06-26 14:30:55.000 178 33872.63 319.25 17126.42 37957.34 2020-06-26 14:30:56.000 178 33872.65 319.26 17126.39 88888.00 2020-06-26 14:30:57.000 178 33872.63 319.27 17126.39 88888.00 2020-06-26 14:30:58.000 178 33872.63 319.25 17126.39 88888.00 2020-06-26 14:30:59.000 178 33872.62 319.26 17126.43 88888.00 2020-06-26 14:31:00.000 178 33872.65 319.26 17126.43 37957.35 2020-06-26 14:31:01.000 178 33872.61 319.26 17126.43 88888.00 2020-06-26 14:31:02.000 178 33872.58 319.27 17126.46 88888.00 2020-06-26 14:31:03.000 178 33872.58 319.25 17126.43 88888.00 2020-06-26 14:31:04.000 178 33872.61 319.27 17126.45 88888.00 2020-06-26 14:31:05.000 178 33872.63 319.25 17126.46 37957.35 2020-06-26 14:31:06.000 178 33872.64 319.24 17126.43 88888.00 2020-06-26 14:31:07.000 178 33872.63 319.24 17126.40 88888.00 2020-06-26 14:31:08.000 178 33872.66 319.25 17126.41 88888.00 2020-06-26 14:31:09.000 178 33872.65 319.26 17126.37 88888.00 2020-06-26 14:31:10.000 178 33872.61 319.25 17126.37 37957.32 2020-06-26 14:31:11.000 178 33872.61 319.27 17126.38 88888.00 2020-06-26 14:31:12.000 178 33872.59 319.26 17126.34 88888.00 2020-06-26 14:31:13.000 178 33872.59 319.24 17126.38 88888.00 2020-06-26 14:31:14.000 178 33872.59 319.21 17126.42 88888.00 2020-06-26 14:31:15.000 178 33872.59 319.21 17126.40 37957.41 2020-06-26 14:31:16.000 178 33872.57 319.20 17126.41 88888.00 2020-06-26 14:31:17.000 178 33872.58 319.23 17126.40 88888.00 2020-06-26 14:31:18.000 178 33872.56 319.27 17126.40 88888.00 2020-06-26 14:31:19.000 178 33872.56 319.27 17126.40 88888.00 2020-06-26 14:31:20.000 178 33872.58 319.29 17126.39 37957.34 2020-06-26 14:31:21.000 178 33872.56 319.29 17126.38 88888.00 2020-06-26 14:31:22.000 178 33872.55 319.26 17126.38 88888.00 2020-06-26 14:31:23.000 178 33872.51 319.28 17126.42 88888.00 2020-06-26 14:31:24.000 178 33872.54 319.26 17126.43 88888.00 2020-06-26 14:31:25.000 178 33872.57 319.24 17126.44 37957.33 2020-06-26 14:31:26.000 178 33872.54 319.23 17126.46 88888.00 2020-06-26 14:31:27.000 178 33872.50 319.21 17126.45 88888.00 2020-06-26 14:31:28.000 178 33872.51 319.24 17126.45 88888.00 2020-06-26 14:31:29.000 178 33872.52 319.24 17126.46 88888.00 2020-06-26 14:31:30.000 178 33872.54 319.22 17126.45 37957.36 2020-06-26 14:31:31.000 178 33872.54 319.22 17126.41 88888.00 2020-06-26 14:31:32.000 178 33872.53 319.25 17126.42 88888.00 2020-06-26 14:31:33.000 178 33872.50 319.24 17126.40 88888.00 2020-06-26 14:31:34.000 178 33872.49 319.23 17126.40 88888.00 2020-06-26 14:31:35.000 178 33872.49 319.21 17126.42 37957.37 2020-06-26 14:31:36.000 178 33872.49 319.21 17126.43 88888.00 2020-06-26 14:31:37.000 178 33872.50 319.20 17126.43 88888.00 2020-06-26 14:31:38.000 178 33872.51 319.19 17126.46 88888.00 2020-06-26 14:31:39.000 178 33872.52 319.19 17126.46 88888.00 2020-06-26 14:31:40.000 178 33872.47 319.16 17126.44 37957.37 2020-06-26 14:31:41.000 178 33872.43 319.19 17126.42 88888.00 2020-06-26 14:31:42.000 178 33872.47 319.22 17126.45 88888.00 2020-06-26 14:31:43.000 178 33872.51 319.20 17126.45 88888.00 2020-06-26 14:31:44.000 178 33872.51 319.17 17126.46 88888.00 2020-06-26 14:31:45.000 178 33872.49 319.15 17126.48 37957.34 2020-06-26 14:31:46.000 178 33872.50 319.14 17126.48 88888.00 2020-06-26 14:31:47.000 178 33872.52 319.17 17126.48 88888.00 2020-06-26 14:31:48.000 178 33872.49 319.17 17126.48 88888.00 2020-06-26 14:31:49.000 178 33872.52 319.14 17126.44 88888.00 2020-06-26 14:31:50.000 178 33872.48 319.15 17126.45 37957.36 2020-06-26 14:31:51.000 178 33872.48 319.15 17126.45 88888.00 2020-06-26 14:31:52.000 178 33872.50 319.17 17126.47 88888.00 2020-06-26 14:31:53.000 178 33872.48 319.17 17126.46 88888.00 2020-06-26 14:31:54.000 178 33872.49 319.22 17126.43 88888.00 2020-06-26 14:31:55.000 178 33872.47 319.25 17126.44 37957.30 2020-06-26 14:31:56.000 178 33872.48 319.26 17126.46 88888.00 2020-06-26 14:31:57.000 178 33872.49 319.23 17126.43 88888.00 2020-06-26 14:31:58.000 178 33872.47 319.24 17126.43 88888.00 2020-06-26 14:31:59.000 178 33872.47 319.26 17126.42 88888.00 2020-06-26 14:32:00.000 178 33872.52 319.29 17126.41 37957.33 2020-06-26 14:32:01.000 178 33872.53 319.28 17126.42 88888.00 2020-06-26 14:32:02.000 178 33872.48 319.27 17126.40 88888.00 2020-06-26 14:32:03.000 178 33872.48 319.24 17126.47 88888.00 2020-06-26 14:32:04.000 178 33872.51 319.25 17126.48 88888.00 2020-06-26 14:32:05.000 178 33872.52 319.26 17126.46 37957.27 2020-06-26 14:32:06.000 178 33872.52 319.28 17126.44 88888.00 2020-06-26 14:32:07.000 178 33872.51 319.25 17126.43 88888.00 2020-06-26 14:32:08.000 178 33872.53 319.26 17126.43 88888.00 2020-06-26 14:32:09.000 178 33872.51 319.26 17126.43 88888.00 2020-06-26 14:32:10.000 178 33872.46 319.22 17126.45 37957.35 2020-06-26 14:32:11.000 178 33872.46 319.21 17126.43 88888.00 2020-06-26 14:32:12.000 178 33872.49 319.23 17126.42 88888.00 2020-06-26 14:32:13.000 178 33872.45 319.22 17126.47 88888.00 2020-06-26 14:32:14.000 178 33872.45 319.23 17126.48 88888.00 2020-06-26 14:32:15.000 178 33872.45 319.29 17126.49 37957.29 2020-06-26 14:32:16.000 178 33872.43 319.32 17126.49 88888.00 2020-06-26 14:32:17.000 178 33872.42 319.31 17126.47 88888.00 2020-06-26 14:32:18.000 178 33872.45 319.29 17126.43 88888.00 2020-06-26 14:32:19.000 178 33872.43 319.30 17126.43 88888.00 2020-06-26 14:32:20.000 178 33872.42 319.31 17126.47 37957.27 2020-06-26 14:32:21.000 178 33872.41 319.32 17126.48 88888.00 2020-06-26 14:32:22.000 178 33872.42 319.28 17126.45 88888.00 2020-06-26 14:32:23.000 178 33872.39 319.25 17126.48 88888.00 2020-06-26 14:32:24.000 178 33872.43 319.26 17126.48 88888.00 2020-06-26 14:32:25.000 178 33872.45 319.27 17126.47 37957.24 2020-06-26 14:32:26.000 178 33872.48 319.26 17126.49 88888.00 2020-06-26 14:32:27.000 178 33872.47 319.27 17126.48 88888.00 2020-06-26 14:32:28.000 178 33872.45 319.31 17126.51 88888.00 2020-06-26 14:32:29.000 178 33872.43 319.29 17126.52 88888.00 2020-06-26 14:32:30.000 178 33872.42 319.33 17126.50 37957.25 2020-06-26 14:32:31.000 178 33872.43 319.32 17126.53 88888.00 2020-06-26 14:32:32.000 178 33872.40 319.28 17126.48 88888.00 2020-06-26 14:32:33.000 178 33872.38 319.27 17126.50 88888.00 2020-06-26 14:32:34.000 178 33872.35 319.26 17126.52 88888.00 2020-06-26 14:32:35.000 178 33872.40 319.29 17126.57 37957.24 2020-06-26 14:32:36.000 178 33872.43 319.27 17126.54 88888.00 2020-06-26 14:32:37.000 178 33872.41 319.29 17126.53 88888.00 2020-06-26 14:32:38.000 178 33872.38 319.29 17126.57 88888.00 2020-06-26 14:32:39.000 178 33872.37 319.28 17126.54 88888.00 2020-06-26 14:32:40.000 178 33872.38 319.29 17126.56 37957.23 2020-06-26 14:32:41.000 178 33872.37 319.32 17126.56 88888.00 2020-06-26 14:32:42.000 178 33872.36 319.30 17126.56 88888.00 2020-06-26 14:32:43.000 178 33872.34 319.34 17126.55 88888.00 2020-06-26 14:32:44.000 178 33872.37 319.32 17126.52 88888.00 2020-06-26 14:32:45.000 178 33872.36 319.32 17126.54 37957.30 2020-06-26 14:32:46.000 178 33872.38 319.30 17126.57 88888.00 2020-06-26 14:32:47.000 178 33872.37 319.29 17126.56 88888.00 2020-06-26 14:32:48.000 178 33872.37 319.27 17126.55 88888.00 2020-06-26 14:32:49.000 178 33872.35 319.25 17126.54 88888.00 2020-06-26 14:32:50.000 178 33872.34 319.27 17126.53 37957.21 2020-06-26 14:32:51.000 178 33872.38 319.28 17126.54 88888.00 2020-06-26 14:32:52.000 178 33872.38 319.28 17126.54 88888.00 2020-06-26 14:32:53.000 178 33872.37 319.28 17126.54 88888.00 2020-06-26 14:32:54.000 178 33872.37 319.32 17126.52 88888.00 2020-06-26 14:32:55.000 178 33872.37 319.32 17126.54 37957.25 2020-06-26 14:32:56.000 178 33872.38 319.34 17126.55 88888.00 2020-06-26 14:32:57.000 178 33872.38 319.31 17126.59 88888.00 2020-06-26 14:32:58.000 178 33872.38 319.35 17126.60 88888.00 2020-06-26 14:32:59.000 178 33872.37 319.36 17126.61 88888.00 2020-06-26 14:33:00.000 178 33872.40 319.35 17126.62 37957.26 2020-06-26 14:33:01.000 178 33872.38 319.34 17126.62 88888.00 2020-06-26 14:33:02.000 178 33872.36 319.38 17126.58 88888.00 2020-06-26 14:33:03.000 178 33872.35 319.36 17126.56 88888.00 2020-06-26 14:33:04.000 178 33872.34 319.36 17126.59 88888.00 2020-06-26 14:33:05.000 178 33872.34 319.34 17126.62 37957.26 2020-06-26 14:33:06.000 178 33872.35 319.37 17126.61 88888.00 2020-06-26 14:33:07.000 178 33872.35 319.40 17126.59 88888.00 2020-06-26 14:33:08.000 178 33872.34 319.36 17126.59 88888.00 2020-06-26 14:33:09.000 178 33872.34 319.39 17126.63 88888.00 2020-06-26 14:33:10.000 178 33872.34 319.40 17126.62 37957.22 2020-06-26 14:33:11.000 178 33872.30 319.38 17126.66 88888.00 2020-06-26 14:33:12.000 178 33872.31 319.35 17126.67 88888.00 2020-06-26 14:33:13.000 178 33872.32 319.34 17126.64 88888.00 2020-06-26 14:33:14.000 178 33872.30 319.35 17126.63 88888.00 2020-06-26 14:33:15.000 178 33872.29 319.36 17126.61 37957.14 2020-06-26 14:33:16.000 178 33872.30 319.39 17126.66 88888.00 2020-06-26 14:33:17.000 178 33872.29 319.42 17126.65 88888.00 2020-06-26 14:33:18.000 178 33872.28 319.42 17126.64 88888.00 2020-06-26 14:33:19.000 178 33872.34 319.42 17126.67 88888.00 2020-06-26 14:33:20.000 178 33872.36 319.42 17126.65 37957.24 2020-06-26 14:33:21.000 178 33872.34 319.40 17126.62 88888.00 2020-06-26 14:33:22.000 178 33872.39 319.41 17126.60 88888.00 2020-06-26 14:33:23.000 178 33872.34 319.43 17126.61 88888.00 2020-06-26 14:33:24.000 178 33872.33 319.40 17126.63 88888.00 2020-06-26 14:33:25.000 178 33872.33 319.40 17126.66 37957.28 2020-06-26 14:33:26.000 178 33872.34 319.43 17126.69 88888.00 2020-06-26 14:33:27.000 178 33872.32 319.44 17126.66 88888.00 2020-06-26 14:33:28.000 178 33872.31 319.46 17126.67 88888.00 2020-06-26 14:33:29.000 178 33872.28 319.46 17126.62 88888.00 2020-06-26 14:33:30.000 178 33872.31 319.45 17126.61 37957.28 2020-06-26 14:33:31.000 178 33872.29 319.44 17126.64 88888.00 2020-06-26 14:33:32.000 178 33872.31 319.45 17126.60 88888.00 2020-06-26 14:33:33.000 178 33872.29 319.43 17126.62 88888.00 2020-06-26 14:33:34.000 178 33872.32 319.44 17126.65 88888.00 2020-06-26 14:33:35.000 178 33872.31 319.37 17126.64 37957.30 2020-06-26 14:33:36.000 178 33872.28 319.39 17126.66 88888.00 2020-06-26 14:33:37.000 178 33872.25 319.41 17126.66 88888.00 2020-06-26 14:33:38.000 178 33872.27 319.41 17126.66 88888.00 2020-06-26 14:33:39.000 178 33872.28 319.41 17126.67 88888.00 2020-06-26 14:33:40.000 178 33872.30 319.43 17126.72 37957.31 2020-06-26 14:33:41.000 178 33872.30 319.40 17126.68 88888.00 2020-06-26 14:33:42.000 178 33872.30 319.38 17126.61 88888.00 2020-06-26 14:33:43.000 178 33872.31 319.39 17126.64 88888.00 2020-06-26 14:33:44.000 178 33872.35 319.43 17126.65 88888.00 2020-06-26 14:33:45.000 178 33872.35 319.41 17126.61 37957.33 2020-06-26 14:33:46.000 178 33872.35 319.41 17126.62 88888.00 2020-06-26 14:33:47.000 178 33872.33 319.39 17126.63 88888.00 2020-06-26 14:33:48.000 178 33872.33 319.37 17126.67 88888.00 2020-06-26 14:33:49.000 178 33872.31 319.37 17126.64 88888.00 2020-06-26 14:33:50.000 178 33872.32 319.38 17126.62 37957.32 2020-06-26 14:33:51.000 178 33872.37 319.40 17126.63 88888.00 2020-06-26 14:33:52.000 178 33872.39 319.42 17126.65 88888.00 2020-06-26 14:33:53.000 178 33872.39 319.40 17126.66 88888.00 2020-06-26 14:33:54.000 178 33872.40 319.37 17126.69 88888.00 2020-06-26 14:33:55.000 178 33872.40 319.40 17126.66 37957.26 2020-06-26 14:33:56.000 178 33872.38 319.44 17126.66 88888.00 2020-06-26 14:33:57.000 178 33872.40 319.43 17126.70 88888.00 2020-06-26 14:33:58.000 178 33872.40 319.38 17126.71 88888.00 2020-06-26 14:33:59.000 178 33872.39 319.37 17126.68 88888.00 2020-06-26 14:34:00.000 178 33872.40 319.41 17126.67 37957.30 2020-06-26 14:34:01.000 178 33872.39 319.42 17126.69 88888.00 2020-06-26 14:34:02.000 178 33872.37 319.43 17126.69 88888.00 2020-06-26 14:34:03.000 178 33872.36 319.41 17126.71 88888.00 2020-06-26 14:34:04.000 178 33872.34 319.40 17126.71 88888.00 2020-06-26 14:34:05.000 178 33872.32 319.40 17126.71 37957.24 2020-06-26 14:34:06.000 178 33872.34 319.41 17126.72 88888.00 2020-06-26 14:34:07.000 178 33872.34 319.41 17126.70 88888.00 2020-06-26 14:34:08.000 178 33872.38 319.44 17126.70 88888.00 2020-06-26 14:34:09.000 178 33872.38 319.46 17126.70 88888.00 2020-06-26 14:34:10.000 178 33872.35 319.44 17126.68 37957.30 2020-06-26 14:34:11.000 178 33872.36 319.42 17126.70 88888.00 2020-06-26 14:34:12.000 178 33872.36 319.45 17126.74 88888.00 2020-06-26 14:34:13.000 178 33872.40 319.43 17126.77 88888.00 2020-06-26 14:34:14.000 178 33872.38 319.39 17126.71 88888.00 2020-06-26 14:34:15.000 178 33872.32 319.39 17126.67 37957.31 2020-06-26 14:34:16.000 178 33872.28 319.38 17126.66 88888.00 2020-06-26 14:34:17.000 178 33872.26 319.42 17126.63 88888.00 2020-06-26 14:34:18.000 178 33872.27 319.41 17126.63 88888.00 2020-06-26 14:34:19.000 178 33872.29 319.43 17126.62 88888.00 2020-06-26 14:34:20.000 178 33872.28 319.48 17126.67 37957.21 2020-06-26 14:34:21.000 178 33872.27 319.47 17126.64 88888.00 2020-06-26 14:34:22.000 178 33872.27 319.46 17126.68 88888.00 2020-06-26 14:34:23.000 178 33872.28 319.43 17126.60 88888.00 2020-06-26 14:34:24.000 178 33872.27 319.47 17126.58 88888.00 2020-06-26 14:34:25.000 178 33872.28 319.42 17126.61 37957.30 2020-06-26 14:34:26.000 178 33872.31 319.44 17126.63 88888.00 2020-06-26 14:34:27.000 178 33872.28 319.43 17126.60 88888.00 2020-06-26 14:34:28.000 178 33872.28 319.42 17126.62 88888.00 2020-06-26 14:34:29.000 178 33872.29 319.42 17126.62 88888.00 2020-06-26 14:34:30.000 178 33872.27 319.48 17126.68 37957.20 2020-06-26 14:34:31.000 178 33872.30 319.51 17126.72 88888.00 2020-06-26 14:34:32.000 178 33872.35 319.48 17126.71 88888.00 2020-06-26 14:34:33.000 178 33872.34 319.48 17126.69 88888.00 2020-06-26 14:34:34.000 178 33872.31 319.48 17126.74 88888.00 2020-06-26 14:34:35.000 178 33872.32 319.49 17126.73 37957.21 2020-06-26 14:34:36.000 178 33872.33 319.50 17126.71 88888.00 2020-06-26 14:34:37.000 178 33872.35 319.53 17126.70 88888.00 2020-06-26 14:34:38.000 178 33872.36 319.51 17126.73 88888.00 2020-06-26 14:34:39.000 178 33872.36 319.51 17126.70 88888.00 2020-06-26 14:34:40.000 178 33872.33 319.50 17126.65 37957.31 2020-06-26 14:34:41.000 178 33872.31 319.51 17126.67 88888.00 2020-06-26 14:34:42.000 178 33872.30 319.52 17126.70 88888.00 2020-06-26 14:34:43.000 178 33872.28 319.54 17126.68 88888.00 2020-06-26 14:34:44.000 178 33872.28 319.55 17126.72 88888.00 2020-06-26 14:34:45.000 178 33872.29 319.58 17126.75 37957.24 2020-06-26 14:34:46.000 178 33872.30 319.54 17126.75 88888.00 2020-06-26 14:34:47.000 178 33872.29 319.51 17126.76 88888.00 2020-06-26 14:34:48.000 178 33872.25 319.51 17126.77 88888.00 2020-06-26 14:34:49.000 178 33872.26 319.50 17126.75 88888.00 2020-06-26 14:34:50.000 178 33872.29 319.45 17126.74 37957.29 2020-06-26 14:34:51.000 178 33872.31 319.41 17126.77 88888.00 2020-06-26 14:34:52.000 178 33872.34 319.45 17126.79 88888.00 2020-06-26 14:34:53.000 178 33872.34 319.43 17126.78 88888.00 2020-06-26 14:34:54.000 178 33872.32 319.43 17126.75 88888.00 2020-06-26 14:34:55.000 178 33872.33 319.42 17126.72 37957.28 2020-06-26 14:34:56.000 178 33872.36 319.43 17126.72 88888.00 2020-06-26 14:34:57.000 178 33872.31 319.42 17126.72 88888.00 2020-06-26 14:34:58.000 178 33872.27 319.45 17126.73 88888.00 2020-06-26 14:34:59.000 178 33872.28 319.49 17126.75 88888.00 2020-06-26 14:35:00.000 178 33872.27 319.46 17126.74 37957.17 2020-06-26 14:35:01.000 178 33872.26 319.50 17126.72 88888.00 2020-06-26 14:35:02.000 178 33872.25 319.52 17126.73 88888.00 2020-06-26 14:35:03.000 178 33872.27 319.50 17126.73 88888.00 2020-06-26 14:35:04.000 178 33872.26 319.49 17126.69 88888.00 2020-06-26 14:35:05.000 178 33872.28 319.48 17126.71 37957.19 2020-06-26 14:35:06.000 178 33872.29 319.47 17126.71 88888.00 2020-06-26 14:35:07.000 178 33872.30 319.45 17126.69 88888.00 2020-06-26 14:35:08.000 178 33872.27 319.42 17126.68 88888.00 2020-06-26 14:35:09.000 178 33872.29 319.43 17126.70 88888.00 2020-06-26 14:35:10.000 178 33872.31 319.40 17126.74 37957.30 2020-06-26 14:35:11.000 178 33872.28 319.42 17126.76 88888.00 2020-06-26 14:35:12.000 178 33872.32 319.48 17126.75 88888.00 2020-06-26 14:35:13.000 178 33872.29 319.51 17126.74 88888.00 2020-06-26 14:35:14.000 178 33872.30 319.47 17126.72 88888.00 2020-06-26 14:35:15.000 178 33872.27 319.48 17126.76 37957.28 2020-06-26 14:35:16.000 178 33872.23 319.50 17126.79 88888.00 2020-06-26 14:35:17.000 178 33872.28 319.48 17126.73 88888.00 2020-06-26 14:35:18.000 178 33872.30 319.47 17126.69 88888.00 2020-06-26 14:35:19.000 178 33872.27 319.47 17126.68 88888.00 2020-06-26 14:35:20.000 178 33872.29 319.48 17126.72 37957.24 2020-06-26 14:35:21.000 178 33872.30 319.52 17126.70 88888.00 2020-06-26 14:35:22.000 178 33872.25 319.52 17126.71 88888.00 2020-06-26 14:35:23.000 178 33872.24 319.47 17126.70 88888.00 2020-06-26 14:35:24.000 178 33872.26 319.49 17126.69 88888.00 2020-06-26 14:35:25.000 178 33872.23 319.50 17126.72 37957.25 2020-06-26 14:35:26.000 178 33872.22 319.49 17126.69 88888.00 2020-06-26 14:35:27.000 178 33872.23 319.46 17126.68 88888.00 2020-06-26 14:35:28.000 178 33872.21 319.46 17126.73 88888.00 2020-06-26 14:35:29.000 178 33872.21 319.48 17126.74 88888.00 2020-06-26 14:35:30.000 178 33872.18 319.48 17126.78 37957.26 2020-06-26 14:35:31.000 178 33872.21 319.50 17126.74 88888.00 2020-06-26 14:35:32.000 178 33872.19 319.50 17126.75 88888.00 2020-06-26 14:35:33.000 178 33872.21 319.46 17126.76 88888.00 2020-06-26 14:35:34.000 178 33872.20 319.44 17126.78 88888.00 2020-06-26 14:35:35.000 178 33872.16 319.46 17126.77 37957.34 2020-06-26 14:35:36.000 178 33872.21 319.42 17126.77 88888.00 2020-06-26 14:35:37.000 178 33872.22 319.44 17126.78 88888.00 2020-06-26 14:35:38.000 178 33872.20 319.45 17126.78 88888.00 2020-06-26 14:35:39.000 178 33872.21 319.42 17126.78 88888.00 2020-06-26 14:35:40.000 178 33872.19 319.45 17126.80 37957.32 2020-06-26 14:35:41.000 178 33872.17 319.41 17126.80 88888.00 2020-06-26 14:35:42.000 178 33872.20 319.38 17126.79 88888.00 2020-06-26 14:35:43.000 178 33872.17 319.38 17126.77 88888.00 2020-06-26 14:35:44.000 178 33872.15 319.39 17126.83 88888.00 2020-06-26 14:35:45.000 178 33872.14 319.35 17126.85 37957.30 2020-06-26 14:35:46.000 178 33872.13 319.36 17126.79 88888.00 2020-06-26 14:35:47.000 178 33872.16 319.35 17126.81 88888.00 2020-06-26 14:35:48.000 178 33872.18 319.34 17126.84 88888.00 2020-06-26 14:35:49.000 178 33872.14 319.34 17126.85 88888.00 2020-06-26 14:35:50.000 178 33872.13 319.36 17126.85 37957.24 2020-06-26 14:35:51.000 178 33872.11 319.34 17126.81 88888.00 2020-06-26 14:35:52.000 178 33872.15 319.32 17126.81 88888.00 2020-06-26 14:35:53.000 178 33872.15 319.36 17126.82 88888.00 2020-06-26 14:35:54.000 178 33872.19 319.38 17126.86 88888.00 2020-06-26 14:35:55.000 178 33872.18 319.39 17126.85 37957.24 2020-06-26 14:35:56.000 178 33872.17 319.39 17126.87 88888.00 2020-06-26 14:35:57.000 178 33872.17 319.37 17126.89 88888.00 2020-06-26 14:35:58.000 178 33872.16 319.36 17126.88 88888.00 2020-06-26 14:35:59.000 178 33872.15 319.39 17126.84 88888.00 2020-06-26 14:36:00.000 178 33872.13 319.36 17126.91 37957.29 2020-06-26 14:36:01.000 178 33872.18 319.37 17126.88 88888.00 2020-06-26 14:36:02.000 178 33872.18 319.42 17126.85 88888.00 2020-06-26 14:36:03.000 178 33872.19 319.39 17126.86 88888.00 2020-06-26 14:36:04.000 178 33872.19 319.44 17126.87 88888.00 2020-06-26 14:36:05.000 178 33872.22 319.44 17126.87 37957.22 2020-06-26 14:36:06.000 178 33872.26 319.42 17126.88 88888.00 2020-06-26 14:36:07.000 178 33872.26 319.47 17126.90 88888.00 2020-06-26 14:36:08.000 178 33872.26 319.46 17126.88 88888.00 2020-06-26 14:36:09.000 178 33872.18 319.42 17126.89 88888.00 2020-06-26 14:36:10.000 178 33872.15 319.37 17126.90 37957.30 2020-06-26 14:36:11.000 178 33872.14 319.35 17126.93 88888.00 2020-06-26 14:36:12.000 178 33872.14 319.37 17126.93 88888.00 2020-06-26 14:36:13.000 178 33872.12 319.33 17126.93 88888.00 2020-06-26 14:36:14.000 178 33872.12 319.34 17126.91 88888.00 2020-06-26 14:36:15.000 178 33872.15 319.36 17126.94 37957.24 2020-06-26 14:36:16.000 178 33872.16 319.37 17126.94 88888.00 2020-06-26 14:36:17.000 178 33872.15 319.34 17127.00 88888.00 2020-06-26 14:36:18.000 178 33872.18 319.35 17127.02 88888.00 2020-06-26 14:36:19.000 178 33872.19 319.37 17126.96 88888.00 2020-06-26 14:36:20.000 178 33872.21 319.37 17126.93 37957.31 2020-06-26 14:36:21.000 178 33872.17 319.35 17126.86 88888.00 2020-06-26 14:36:22.000 178 33872.15 319.36 17126.87 88888.00 2020-06-26 14:36:23.000 178 33872.16 319.35 17126.90 88888.00 2020-06-26 14:36:24.000 178 33872.16 319.32 17126.91 88888.00 2020-06-26 14:36:25.000 178 33872.14 319.32 17126.89 37957.24 2020-06-26 14:36:26.000 178 33872.12 319.34 17126.87 88888.00 2020-06-26 14:36:27.000 178 33872.13 319.34 17126.85 88888.00 2020-06-26 14:36:28.000 178 33872.16 319.31 17126.90 88888.00 2020-06-26 14:36:29.000 178 33872.14 319.34 17126.93 88888.00 2020-06-26 14:36:30.000 178 33872.11 319.32 17126.89 37957.33 2020-06-26 14:36:31.000 178 33872.09 319.34 17126.90 88888.00 2020-06-26 14:36:32.000 178 33872.15 319.32 17126.87 88888.00 2020-06-26 14:36:33.000 178 33872.13 319.31 17126.90 88888.00 2020-06-26 14:36:34.000 178 33872.12 319.30 17126.91 88888.00 2020-06-26 14:36:35.000 178 33872.14 319.29 17126.91 37957.33 2020-06-26 14:36:36.000 178 33872.18 319.29 17126.94 88888.00 2020-06-26 14:36:37.000 178 33872.15 319.31 17126.94 88888.00 2020-06-26 14:36:38.000 178 33872.17 319.29 17126.94 88888.00 2020-06-26 14:36:39.000 178 33872.19 319.31 17126.97 88888.00 2020-06-26 14:36:40.000 178 33872.19 319.35 17127.00 37957.34 2020-06-26 14:36:41.000 178 33872.15 319.35 17126.97 88888.00 2020-06-26 14:36:42.000 178 33872.17 319.37 17126.96 88888.00 2020-06-26 14:36:43.000 178 33872.17 319.34 17126.94 88888.00 2020-06-26 14:36:44.000 178 33872.19 319.33 17126.92 88888.00 2020-06-26 14:36:45.000 178 33872.19 319.36 17126.95 37957.35 2020-06-26 14:36:46.000 178 33872.17 319.35 17126.96 88888.00 2020-06-26 14:36:47.000 178 33872.18 319.35 17126.95 88888.00 2020-06-26 14:36:48.000 178 33872.21 319.34 17126.96 88888.00 2020-06-26 14:36:49.000 178 33872.22 319.37 17126.98 88888.00 2020-06-26 14:36:50.000 178 33872.21 319.38 17126.96 37957.30 2020-06-26 14:36:51.000 178 33872.18 319.35 17126.91 88888.00 2020-06-26 14:36:52.000 178 33872.19 319.39 17126.92 88888.00 2020-06-26 14:36:53.000 178 33872.18 319.37 17126.92 88888.00 2020-06-26 14:36:54.000 178 33872.21 319.39 17126.93 88888.00 2020-06-26 14:36:55.000 178 33872.17 319.37 17126.96 37957.36 2020-06-26 14:36:56.000 178 33872.17 319.37 17126.95 88888.00 2020-06-26 14:36:57.000 178 33872.19 319.38 17126.98 88888.00 2020-06-26 14:36:58.000 178 33872.19 319.39 17127.00 88888.00 2020-06-26 14:36:59.000 178 33872.17 319.37 17126.99 88888.00 2020-06-26 14:37:00.000 178 33872.14 319.39 17126.98 37957.26 2020-06-26 14:37:01.000 178 33872.13 319.40 17127.00 88888.00 2020-06-26 14:37:02.000 178 33872.13 319.37 17127.00 88888.00 2020-06-26 14:37:03.000 178 33872.11 319.35 17126.96 88888.00 2020-06-26 14:37:04.000 178 33872.16 319.36 17126.96 88888.00 2020-06-26 14:37:05.000 178 33872.17 319.38 17127.00 37957.27 2020-06-26 14:37:06.000 178 33872.18 319.41 17126.98 88888.00 2020-06-26 14:37:07.000 178 33872.12 319.34 17126.99 88888.00 2020-06-26 14:37:08.000 178 33872.11 319.36 17126.98 88888.00 2020-06-26 14:37:09.000 178 33872.13 319.38 17126.99 88888.00 2020-06-26 14:37:10.000 178 33872.14 319.37 17127.01 37957.28 2020-06-26 14:37:11.000 178 33872.18 319.36 17126.98 88888.00 2020-06-26 14:37:12.000 178 33872.16 319.39 17127.00 88888.00 2020-06-26 14:37:13.000 178 33872.12 319.38 17126.99 88888.00 2020-06-26 14:37:14.000 178 33872.12 319.36 17127.00 88888.00 2020-06-26 14:37:15.000 178 33872.13 319.38 17127.03 37957.32 2020-06-26 14:37:16.000 178 33872.13 319.38 17127.04 88888.00 2020-06-26 14:37:17.000 178 33872.13 319.37 17127.02 88888.00 2020-06-26 14:37:18.000 178 33872.14 319.34 17127.02 88888.00 2020-06-26 14:37:19.000 178 33872.16 319.32 17127.00 88888.00 2020-06-26 14:37:20.000 178 33872.18 319.33 17127.02 37957.27 2020-06-26 14:37:21.000 178 33872.17 319.33 17127.05 88888.00 2020-06-26 14:37:22.000 178 33872.15 319.34 17127.00 88888.00 2020-06-26 14:37:23.000 178 33872.15 319.36 17126.99 88888.00 2020-06-26 14:37:24.000 178 33872.18 319.38 17127.01 88888.00 2020-06-26 14:37:25.000 178 33872.23 319.40 17126.98 37957.27 2020-06-26 14:37:26.000 178 33872.23 319.40 17126.97 88888.00 2020-06-26 14:37:27.000 178 33872.24 319.40 17126.97 88888.00 2020-06-26 14:37:28.000 178 33872.24 319.42 17127.01 88888.00 2020-06-26 14:37:29.000 178 33872.21 319.38 17127.03 88888.00 2020-06-26 14:37:30.000 178 33872.22 319.34 17127.05 37957.30 2020-06-26 14:37:31.000 178 33872.21 319.33 17127.04 88888.00 2020-06-26 14:37:32.000 178 33872.21 319.34 17127.00 88888.00 2020-06-26 14:37:33.000 178 33872.18 319.33 17127.04 88888.00 2020-06-26 14:37:34.000 178 33872.17 319.34 17127.06 88888.00 2020-06-26 14:37:35.000 178 33872.20 319.33 17127.02 37957.32 2020-06-26 14:37:36.000 178 33872.19 319.31 17127.04 88888.00 2020-06-26 14:37:37.000 178 33872.19 319.30 17127.05 88888.00 2020-06-26 14:37:38.000 178 33872.17 319.28 17127.05 88888.00 2020-06-26 14:37:39.000 178 33872.17 319.29 17127.07 88888.00 2020-06-26 14:37:40.000 178 33872.17 319.28 17127.04 37957.40 2020-06-26 14:37:41.000 178 33872.17 319.32 17127.06 88888.00 2020-06-26 14:37:42.000 178 33872.19 319.35 17127.09 88888.00 2020-06-26 14:37:43.000 178 33872.17 319.32 17127.06 88888.00 2020-06-26 14:37:44.000 178 33872.18 319.32 17127.03 88888.00 2020-06-26 14:37:45.000 178 33872.21 319.34 17127.01 37957.34 2020-06-26 14:37:46.000 178 33872.24 319.38 17127.04 88888.00 2020-06-26 14:37:47.000 178 33872.25 319.39 17127.02 88888.00 2020-06-26 14:37:48.000 178 33872.22 319.36 17127.01 88888.00 2020-06-26 14:37:49.000 178 33872.19 319.37 17127.03 88888.00 2020-06-26 14:37:50.000 178 33872.22 319.37 17127.03 99999.00 2020-06-26 14:37:51.000 178 33872.21 319.41 17127.01 88888.00 2020-06-26 14:37:52.000 178 33872.22 319.42 17127.02 88888.00 2020-06-26 14:37:53.000 178 33872.24 319.42 17127.01 88888.00 2020-06-26 14:37:54.000 178 33872.27 319.38 17127.00 88888.00 2020-06-26 14:37:55.000 178 33872.29 319.39 17127.04 37957.41 2020-06-26 14:37:56.000 178 33872.31 319.40 17127.03 88888.00 2020-06-26 14:37:57.000 178 33872.28 319.38 17126.98 88888.00 2020-06-26 14:37:58.000 178 33872.25 319.36 17126.98 88888.00 2020-06-26 14:37:59.000 178 33872.24 319.37 17127.01 88888.00 2020-06-26 14:38:00.000 178 33872.27 319.33 17127.03 37957.40 2020-06-26 14:38:01.000 178 33872.26 319.34 17127.03 88888.00 2020-06-26 14:38:02.000 178 33872.25 319.35 17127.04 88888.00 2020-06-26 14:38:03.000 178 33872.26 319.36 17127.05 88888.00 2020-06-26 14:38:04.000 178 33872.22 319.30 17127.02 88888.00 2020-06-26 14:38:05.000 178 33872.20 319.31 17127.02 37957.40 2020-06-26 14:38:06.000 178 33872.17 319.34 17127.02 88888.00 2020-06-26 14:38:07.000 178 33872.19 319.39 17127.03 88888.00 2020-06-26 14:38:08.000 178 33872.21 319.38 17127.03 88888.00 2020-06-26 14:38:09.000 178 33872.18 319.36 17127.07 88888.00 2020-06-26 14:38:10.000 178 33872.21 319.39 17127.05 37957.37 2020-06-26 14:38:11.000 178 33872.19 319.42 17127.01 88888.00 2020-06-26 14:38:12.000 178 33872.26 319.40 17127.07 88888.00 2020-06-26 14:38:13.000 178 33872.28 319.39 17127.05 88888.00 2020-06-26 14:38:14.000 178 33872.29 319.39 17127.04 88888.00 2020-06-26 14:38:15.000 178 33872.29 319.39 17127.06 37957.37 2020-06-26 14:38:16.000 178 33872.28 319.41 17127.08 88888.00 2020-06-26 14:38:17.000 178 33872.28 319.44 17127.09 88888.00 2020-06-26 14:38:18.000 178 33872.28 319.43 17127.08 88888.00 2020-06-26 14:38:19.000 178 33872.31 319.42 17127.06 88888.00 2020-06-26 14:38:20.000 178 33872.32 319.39 17127.05 37957.36 2020-06-26 14:38:21.000 178 33872.29 319.42 17127.06 88888.00 2020-06-26 14:38:22.000 178 33872.29 319.45 17127.05 88888.00 2020-06-26 14:38:23.000 178 33872.28 319.42 17127.04 88888.00 2020-06-26 14:38:24.000 178 33872.28 319.42 17127.01 88888.00 2020-06-26 14:38:25.000 178 33872.30 319.42 17127.01 37957.35 2020-06-26 14:38:26.000 178 33872.33 319.40 17126.98 88888.00 2020-06-26 14:38:27.000 178 33872.31 319.42 17126.98 88888.00 2020-06-26 14:38:28.000 178 33872.32 319.44 17127.01 88888.00 2020-06-26 14:38:29.000 178 33872.31 319.43 17127.03 88888.00 2020-06-26 14:38:30.000 178 33872.35 319.47 17127.01 37957.48 2020-06-26 14:38:31.000 178 33872.34 319.49 17127.00 88888.00 2020-06-26 14:38:32.000 178 33872.29 319.46 17127.00 88888.00 2020-06-26 14:38:33.000 178 33872.32 319.48 17127.03 88888.00 2020-06-26 14:38:34.000 178 33872.30 319.43 17127.06 88888.00 2020-06-26 14:38:35.000 178 33872.32 319.40 17127.05 37957.51 2020-06-26 14:38:36.000 178 33872.31 319.42 17127.04 88888.00 2020-06-26 14:38:37.000 178 33872.27 319.39 17127.07 88888.00 2020-06-26 14:38:38.000 178 33872.29 319.40 17127.09 88888.00 2020-06-26 14:38:39.000 178 33872.29 319.44 17127.07 88888.00 2020-06-26 14:38:40.000 178 33872.29 319.46 17127.07 37957.47 2020-06-26 14:38:41.000 178 33872.28 319.44 17127.08 88888.00 2020-06-26 14:38:42.000 178 33872.29 319.46 17127.09 88888.00 2020-06-26 14:38:43.000 178 33872.28 319.46 17127.11 88888.00 2020-06-26 14:38:44.000 178 33872.29 319.46 17127.13 88888.00 2020-06-26 14:38:45.000 178 33872.29 319.43 17127.07 37957.38 2020-06-26 14:38:46.000 178 33872.29 319.42 17127.09 88888.00 2020-06-26 14:38:47.000 178 33872.30 319.45 17127.10 88888.00 2020-06-26 14:38:48.000 178 33872.31 319.50 17127.07 88888.00 2020-06-26 14:38:49.000 178 33872.33 319.47 17127.08 88888.00 2020-06-26 14:38:50.000 178 33872.37 319.50 17127.10 37957.44 2020-06-26 14:38:51.000 178 33872.37 319.50 17127.13 88888.00 2020-06-26 14:38:52.000 178 33872.33 319.48 17127.18 88888.00 2020-06-26 14:38:53.000 178 33872.32 319.46 17127.16 88888.00 2020-06-26 14:38:54.000 178 33872.37 319.48 17127.12 88888.00 2020-06-26 14:38:55.000 178 33872.36 319.48 17127.12 37957.46 2020-06-26 14:38:56.000 178 33872.37 319.51 17127.14 88888.00 2020-06-26 14:38:57.000 178 33872.37 319.52 17127.12 88888.00 2020-06-26 14:38:58.000 178 33872.35 319.52 17127.12 88888.00 2020-06-26 14:38:59.000 178 33872.34 319.52 17127.12 88888.00 2020-06-26 14:39:00.000 178 33872.34 319.56 17127.08 37957.51 2020-06-26 14:39:01.000 178 33872.33 319.52 17127.10 88888.00 2020-06-26 14:39:02.000 178 33872.35 319.50 17127.09 88888.00 2020-06-26 14:39:03.000 178 33872.37 319.51 17127.10 88888.00 2020-06-26 14:39:04.000 178 33872.35 319.51 17127.11 88888.00 2020-06-26 14:39:05.000 178 33872.33 319.51 17127.14 37957.51 2020-06-26 14:39:06.000 178 33872.39 319.53 17127.10 88888.00 2020-06-26 14:39:07.000 178 33872.41 319.52 17127.12 88888.00 2020-06-26 14:39:08.000 178 33872.40 319.54 17127.13 88888.00 2020-06-26 14:39:09.000 178 33872.42 319.57 17127.10 88888.00 2020-06-26 14:39:10.000 178 33872.40 319.57 17127.06 37957.49 2020-06-26 14:39:11.000 178 33872.38 319.61 17127.10 88888.00 2020-06-26 14:39:12.000 178 33872.38 319.57 17127.10 88888.00 2020-06-26 14:39:13.000 178 33872.33 319.56 17127.12 88888.00 2020-06-26 14:39:14.000 178 33872.34 319.55 17127.14 88888.00 2020-06-26 14:39:15.000 178 33872.36 319.49 17127.09 37957.44 2020-06-26 14:39:16.000 178 33872.36 319.47 17127.10 88888.00 2020-06-26 14:39:17.000 178 33872.35 319.52 17127.10 88888.00 2020-06-26 14:39:18.000 178 33872.36 319.52 17127.08 88888.00 2020-06-26 14:39:19.000 178 33872.40 319.55 17127.08 88888.00 2020-06-26 14:39:20.000 178 33872.41 319.57 17127.11 37957.56 2020-06-26 14:39:21.000 178 33872.39 319.54 17127.11 88888.00 2020-06-26 14:39:22.000 178 33872.39 319.53 17127.09 88888.00 2020-06-26 14:39:23.000 178 33872.37 319.53 17127.08 88888.00 2020-06-26 14:39:24.000 178 33872.35 319.55 17127.10 88888.00 2020-06-26 14:39:25.000 178 33872.32 319.55 17127.10 37957.57 2020-06-26 14:39:26.000 178 33872.33 319.54 17127.11 88888.00 2020-06-26 14:39:27.000 178 33872.35 319.56 17127.09 88888.00 2020-06-26 14:39:28.000 178 33872.37 319.53 17127.09 88888.00 2020-06-26 14:39:29.000 178 33872.33 319.47 17127.12 88888.00 2020-06-26 14:39:30.000 178 33872.31 319.47 17127.12 37957.48 2020-06-26 14:39:31.000 178 33872.32 319.49 17127.13 88888.00 2020-06-26 14:39:32.000 178 33872.34 319.49 17127.14 88888.00 2020-06-26 14:39:33.000 178 33872.35 319.47 17127.13 88888.00 2020-06-26 14:39:34.000 178 33872.34 319.48 17127.11 88888.00 2020-06-26 14:39:35.000 178 33872.32 319.47 17127.10 37957.47 2020-06-26 14:39:36.000 178 33872.30 319.47 17127.07 88888.00 2020-06-26 14:39:37.000 178 33872.32 319.47 17127.09 88888.00 2020-06-26 14:39:38.000 178 33872.36 319.46 17127.10 88888.00 2020-06-26 14:39:39.000 178 33872.38 319.45 17127.12 88888.00 2020-06-26 14:39:40.000 178 33872.33 319.41 17127.15 37957.52 2020-06-26 14:39:41.000 178 33872.31 319.46 17127.10 88888.00 2020-06-26 14:39:42.000 178 33872.31 319.48 17127.11 88888.00 2020-06-26 14:39:43.000 178 33872.31 319.47 17127.12 88888.00 2020-06-26 14:39:44.000 178 33872.32 319.48 17127.15 88888.00 2020-06-26 14:39:45.000 178 33872.31 319.48 17127.15 37957.52 2020-06-26 14:39:46.000 178 33872.25 319.44 17127.13 88888.00 2020-06-26 14:39:47.000 178 33872.23 319.42 17127.13 88888.00 2020-06-26 14:39:48.000 178 33872.28 319.45 17127.15 88888.00 2020-06-26 14:39:49.000 178 33872.23 319.46 17127.13 88888.00 2020-06-26 14:39:50.000 178 33872.25 319.43 17127.16 37957.48 2020-06-26 14:39:51.000 178 33872.28 319.45 17127.15 88888.00 2020-06-26 14:39:52.000 178 33872.26 319.38 17127.15 88888.00 2020-06-26 14:39:53.000 178 33872.23 319.31 17127.13 88888.00 2020-06-26 14:39:54.000 178 33872.23 319.36 17127.13 88888.00 2020-06-26 14:39:55.000 178 33872.24 319.39 17127.13 37957.45 2020-06-26 14:39:56.000 178 33872.21 319.39 17127.14 88888.00 2020-06-26 14:39:57.000 178 33872.18 319.40 17127.20 88888.00 2020-06-26 14:39:58.000 178 33872.21 319.46 17127.19 88888.00 2020-06-26 14:39:59.000 178 33872.21 319.50 17127.14 88888.00 2020-06-26 14:40:00.000 178 33872.23 319.55 17127.12 37957.44 2020-06-26 14:40:01.000 178 33872.24 319.54 17127.13 88888.00 2020-06-26 14:40:02.000 178 33872.23 319.52 17127.16 88888.00 2020-06-26 14:40:03.000 178 33872.25 319.50 17127.14 88888.00 2020-06-26 14:40:04.000 178 33872.22 319.50 17127.17 88888.00 2020-06-26 14:40:05.000 178 33872.22 319.48 17127.19 37957.33 2020-06-26 14:40:06.000 178 33872.20 319.47 17127.17 88888.00 2020-06-26 14:40:07.000 178 33872.21 319.49 17127.20 88888.00 2020-06-26 14:40:08.000 178 33872.25 319.52 17127.22 88888.00 2020-06-26 14:40:09.000 178 33872.25 319.51 17127.24 88888.00 2020-06-26 14:40:10.000 178 33872.25 319.52 17127.24 37957.37 2020-06-26 14:40:11.000 178 33872.23 319.56 17127.23 88888.00 2020-06-26 14:40:12.000 178 33872.26 319.54 17127.17 88888.00 2020-06-26 14:40:13.000 178 33872.21 319.51 17127.17 88888.00 2020-06-26 14:40:14.000 178 33872.21 319.52 17127.19 88888.00 2020-06-26 14:40:15.000 178 33872.20 319.53 17127.19 37957.39 2020-06-26 14:40:16.000 178 33872.22 319.51 17127.18 88888.00 2020-06-26 14:40:17.000 178 33872.22 319.50 17127.19 88888.00 2020-06-26 14:40:18.000 178 33872.25 319.50 17127.21 88888.00 2020-06-26 14:40:19.000 178 33872.24 319.48 17127.25 88888.00 2020-06-26 14:40:20.000 178 33872.24 319.46 17127.25 37957.35 2020-06-26 14:40:21.000 178 33872.24 319.47 17127.26 88888.00 2020-06-26 14:40:22.000 178 33872.27 319.52 17127.28 88888.00 2020-06-26 14:40:23.000 178 33872.23 319.54 17127.22 88888.00 2020-06-26 14:40:24.000 178 33872.23 319.52 17127.24 88888.00 2020-06-26 14:40:25.000 178 33872.21 319.50 17127.25 37957.33 2020-06-26 14:40:26.000 178 33872.22 319.50 17127.26 88888.00 2020-06-26 14:40:27.000 178 33872.21 319.53 17127.24 88888.00 2020-06-26 14:40:28.000 178 33872.17 319.57 17127.27 88888.00 2020-06-26 14:40:29.000 178 33872.19 319.57 17127.27 88888.00 2020-06-26 14:40:30.000 178 33872.19 319.60 17127.26 37957.40 2020-06-26 14:40:31.000 178 33872.20 319.57 17127.27 88888.00 2020-06-26 14:40:32.000 178 33872.22 319.57 17127.26 88888.00 2020-06-26 14:40:33.000 178 33872.27 319.55 17127.25 88888.00 2020-06-26 14:40:34.000 178 33872.26 319.60 17127.25 88888.00 2020-06-26 14:40:35.000 178 33872.26 319.58 17127.25 37957.42 2020-06-26 14:40:36.000 178 33872.27 319.57 17127.25 88888.00 2020-06-26 14:40:37.000 178 33872.27 319.53 17127.23 88888.00 2020-06-26 14:40:38.000 178 33872.28 319.55 17127.21 88888.00 2020-06-26 14:40:39.000 178 33872.26 319.56 17127.22 88888.00 2020-06-26 14:40:40.000 178 33872.25 319.57 17127.22 37957.45 2020-06-26 14:40:41.000 178 33872.21 319.54 17127.18 88888.00 2020-06-26 14:40:42.000 178 33872.24 319.54 17127.22 88888.00 2020-06-26 14:40:43.000 178 33872.25 319.56 17127.22 88888.00 2020-06-26 14:40:44.000 178 33872.26 319.53 17127.22 88888.00 2020-06-26 14:40:45.000 178 33872.30 319.52 17127.21 37957.46 2020-06-26 14:40:46.000 178 33872.32 319.55 17127.23 88888.00 2020-06-26 14:40:47.000 178 33872.33 319.59 17127.26 88888.00 2020-06-26 14:40:48.000 178 33872.28 319.57 17127.28 88888.00 2020-06-26 14:40:49.000 178 33872.27 319.55 17127.26 88888.00 2020-06-26 14:40:50.000 178 33872.30 319.58 17127.24 37957.46 2020-06-26 14:40:51.000 178 33872.31 319.58 17127.25 88888.00 2020-06-26 14:40:52.000 178 33872.32 319.58 17127.30 88888.00 2020-06-26 14:40:53.000 178 33872.33 319.55 17127.32 88888.00 2020-06-26 14:40:54.000 178 33872.36 319.57 17127.28 88888.00 2020-06-26 14:40:55.000 178 33872.39 319.57 17127.26 37957.52 2020-06-26 14:40:56.000 178 33872.37 319.57 17127.25 88888.00 2020-06-26 14:40:57.000 178 33872.39 319.57 17127.23 88888.00 2020-06-26 14:40:58.000 178 33872.32 319.57 17127.24 88888.00 2020-06-26 14:40:59.000 178 33872.32 319.52 17127.26 88888.00 2020-06-26 14:41:00.000 178 33872.36 319.53 17127.27 37957.46 2020-06-26 14:41:01.000 178 33872.43 319.57 17127.23 88888.00 2020-06-26 14:41:02.000 178 33872.43 319.55 17127.24 88888.00 2020-06-26 14:41:03.000 178 33872.39 319.47 17127.26 88888.00 2020-06-26 14:41:04.000 178 33872.36 319.46 17127.26 88888.00 2020-06-26 14:41:05.000 178 33872.33 319.48 17127.25 37957.60 2020-06-26 14:41:06.000 178 33872.37 319.49 17127.23 88888.00 2020-06-26 14:41:07.000 178 33872.37 319.48 17127.21 88888.00 2020-06-26 14:41:08.000 178 33872.38 319.50 17127.22 88888.00 2020-06-26 14:41:09.000 178 33872.41 319.50 17127.25 88888.00 2020-06-26 14:41:10.000 178 33872.41 319.49 17127.25 37957.59 2020-06-26 14:41:11.000 178 33872.36 319.50 17127.25 88888.00 2020-06-26 14:41:12.000 178 33872.37 319.49 17127.24 88888.00 2020-06-26 14:41:13.000 178 33872.37 319.53 17127.28 88888.00 2020-06-26 14:41:14.000 178 33872.36 319.54 17127.28 88888.00 2020-06-26 14:41:15.000 178 33872.37 319.51 17127.29 37957.57 2020-06-26 14:41:16.000 178 33872.38 319.51 17127.28 88888.00 2020-06-26 14:41:17.000 178 33872.36 319.57 17127.23 88888.00 2020-06-26 14:41:18.000 178 33872.35 319.59 17127.26 88888.00 2020-06-26 14:41:19.000 178 33872.34 319.57 17127.24 88888.00 2020-06-26 14:41:20.000 178 33872.36 319.57 17127.26 37957.47 2020-06-26 14:41:21.000 178 33872.37 319.57 17127.28 88888.00 2020-06-26 14:41:22.000 178 33872.37 319.55 17127.32 88888.00 2020-06-26 14:41:23.000 178 33872.34 319.53 17127.30 88888.00 2020-06-26 14:41:24.000 178 33872.38 319.55 17127.28 88888.00 2020-06-26 14:41:25.000 178 33872.38 319.54 17127.30 37957.58 2020-06-26 14:41:26.000 178 33872.41 319.51 17127.29 88888.00 2020-06-26 14:41:27.000 178 33872.40 319.48 17127.27 88888.00 2020-06-26 14:41:28.000 178 33872.39 319.50 17127.29 88888.00 2020-06-26 14:41:29.000 178 33872.35 319.52 17127.30 88888.00 2020-06-26 14:41:30.000 178 33872.32 319.55 17127.29 37957.53 2020-06-26 14:41:31.000 178 33872.36 319.53 17127.24 88888.00 2020-06-26 14:41:32.000 178 33872.37 319.51 17127.26 88888.00 2020-06-26 14:41:33.000 178 33872.37 319.57 17127.25 88888.00 2020-06-26 14:41:34.000 178 33872.37 319.55 17127.26 88888.00 2020-06-26 14:41:35.000 178 33872.37 319.51 17127.26 37957.60 2020-06-26 14:41:36.000 178 33872.39 319.55 17127.26 88888.00 2020-06-26 14:41:37.000 178 33872.36 319.58 17127.22 88888.00 2020-06-26 14:41:38.000 178 33872.36 319.56 17127.21 88888.00 2020-06-26 14:41:39.000 178 33872.35 319.53 17127.20 88888.00 2020-06-26 14:41:40.000 178 33872.39 319.53 17127.21 37957.53 2020-06-26 14:41:41.000 178 33872.36 319.54 17127.23 88888.00 2020-06-26 14:41:42.000 178 33872.34 319.55 17127.22 88888.00 2020-06-26 14:41:43.000 178 33872.27 319.56 17127.25 88888.00 2020-06-26 14:41:44.000 178 33872.29 319.57 17127.27 88888.00 2020-06-26 14:41:45.000 178 33872.32 319.58 17127.29 37957.52 2020-06-26 14:41:46.000 178 33872.32 319.59 17127.28 88888.00 2020-06-26 14:41:47.000 178 33872.31 319.59 17127.28 88888.00 2020-06-26 14:41:48.000 178 33872.34 319.59 17127.32 88888.00 2020-06-26 14:41:49.000 178 33872.34 319.57 17127.28 88888.00 2020-06-26 14:41:50.000 178 33872.30 319.60 17127.27 37957.52 2020-06-26 14:41:51.000 178 33872.30 319.64 17127.26 88888.00 2020-06-26 14:41:52.000 178 33872.31 319.58 17127.30 88888.00 2020-06-26 14:41:53.000 178 33872.28 319.52 17127.32 88888.00 2020-06-26 14:41:54.000 178 33872.34 319.54 17127.31 88888.00 2020-06-26 14:41:55.000 178 33872.31 319.56 17127.31 37957.59 2020-06-26 14:41:56.000 178 33872.32 319.57 17127.30 88888.00 2020-06-26 14:41:57.000 178 33872.29 319.60 17127.33 88888.00 2020-06-26 14:41:58.000 178 33872.29 319.61 17127.34 88888.00 2020-06-26 14:41:59.000 178 33872.27 319.63 17127.30 88888.00 2020-06-26 14:42:00.000 178 33872.27 319.66 17127.29 37957.54 2020-06-26 14:42:01.000 178 33872.25 319.64 17127.29 88888.00 2020-06-26 14:42:02.000 178 33872.27 319.60 17127.29 88888.00 2020-06-26 14:42:03.000 178 33872.27 319.63 17127.26 88888.00 2020-06-26 14:42:04.000 178 33872.29 319.60 17127.28 88888.00 2020-06-26 14:42:05.000 178 33872.28 319.59 17127.25 37957.59 2020-06-26 14:42:06.000 178 33872.28 319.61 17127.25 88888.00 2020-06-26 14:42:07.000 178 33872.23 319.58 17127.27 88888.00 2020-06-26 14:42:08.000 178 33872.20 319.56 17127.27 88888.00 2020-06-26 14:42:09.000 178 33872.19 319.63 17127.31 88888.00 2020-06-26 14:42:10.000 178 33872.18 319.64 17127.32 37957.52 2020-06-26 14:42:11.000 178 33872.18 319.63 17127.34 88888.00 2020-06-26 14:42:12.000 178 33872.15 319.66 17127.31 88888.00 2020-06-26 14:42:13.000 178 33872.18 319.64 17127.32 88888.00 2020-06-26 14:42:14.000 178 33872.20 319.62 17127.30 88888.00 2020-06-26 14:42:15.000 178 33872.21 319.60 17127.30 37957.51 2020-06-26 14:42:16.000 178 33872.24 319.63 17127.32 88888.00 2020-06-26 14:42:17.000 178 33872.27 319.65 17127.31 88888.00 2020-06-26 14:42:18.000 178 33872.25 319.68 17127.35 88888.00 2020-06-26 14:42:19.000 178 33872.25 319.67 17127.38 88888.00 2020-06-26 14:42:20.000 178 33872.26 319.61 17127.35 37957.61 2020-06-26 14:42:21.000 178 33872.27 319.60 17127.34 88888.00 2020-06-26 14:42:22.000 178 33872.30 319.65 17127.33 88888.00 2020-06-26 14:42:23.000 178 33872.30 319.66 17127.34 88888.00 2020-06-26 14:42:24.000 178 33872.30 319.66 17127.34 88888.00 2020-06-26 14:42:25.000 178 33872.33 319.68 17127.35 37957.49 2020-06-26 14:42:26.000 178 33872.34 319.67 17127.38 88888.00 2020-06-26 14:42:27.000 178 33872.32 319.65 17127.33 88888.00 2020-06-26 14:42:28.000 178 33872.31 319.65 17127.34 88888.00 2020-06-26 14:42:29.000 178 33872.31 319.66 17127.34 88888.00 2020-06-26 14:42:30.000 178 33872.32 319.68 17127.33 37957.57 2020-06-26 14:42:31.000 178 33872.32 319.67 17127.32 88888.00 2020-06-26 14:42:32.000 178 33872.36 319.67 17127.33 88888.00 2020-06-26 14:42:33.000 178 33872.33 319.67 17127.31 88888.00 2020-06-26 14:42:34.000 178 33872.33 319.65 17127.31 88888.00 2020-06-26 14:42:35.000 178 33872.33 319.67 17127.31 37957.55 2020-06-26 14:42:36.000 178 33872.36 319.67 17127.32 88888.00 2020-06-26 14:42:37.000 178 33872.32 319.65 17127.30 88888.00 2020-06-26 14:42:38.000 178 33872.32 319.61 17127.29 88888.00 2020-06-26 14:42:39.000 178 33872.29 319.58 17127.34 88888.00 2020-06-26 14:42:40.000 178 33872.29 319.63 17127.35 37957.60 2020-06-26 14:42:41.000 178 33872.32 319.67 17127.39 88888.00 2020-06-26 14:42:42.000 178 33872.31 319.64 17127.39 88888.00 2020-06-26 14:42:43.000 178 33872.30 319.63 17127.34 88888.00 2020-06-26 14:42:44.000 178 33872.32 319.65 17127.30 88888.00 2020-06-26 14:42:45.000 178 33872.34 319.61 17127.35 37957.57 2020-06-26 14:42:46.000 178 33872.32 319.61 17127.34 88888.00 2020-06-26 14:42:47.000 178 33872.32 319.64 17127.32 88888.00 2020-06-26 14:42:48.000 178 33872.30 319.66 17127.33 88888.00 2020-06-26 14:42:49.000 178 33872.26 319.64 17127.33 88888.00 2020-06-26 14:42:50.000 178 33872.28 319.64 17127.34 37957.50 2020-06-26 14:42:51.000 178 33872.28 319.62 17127.35 88888.00 2020-06-26 14:42:52.000 178 33872.30 319.61 17127.34 88888.00 2020-06-26 14:42:53.000 178 33872.32 319.62 17127.31 88888.00 2020-06-26 14:42:54.000 178 33872.36 319.62 17127.28 88888.00 2020-06-26 14:42:55.000 178 33872.33 319.63 17127.29 37957.52 2020-06-26 14:42:56.000 178 33872.36 319.68 17127.31 88888.00 2020-06-26 14:42:57.000 178 33872.34 319.66 17127.29 88888.00 2020-06-26 14:42:58.000 178 33872.33 319.66 17127.32 88888.00 2020-06-26 14:42:59.000 178 33872.34 319.64 17127.29 88888.00 2020-06-26 14:43:00.000 178 33872.29 319.67 17127.29 37957.59 2020-06-26 14:43:01.000 178 33872.30 319.67 17127.30 88888.00 2020-06-26 14:43:02.000 178 33872.38 319.66 17127.28 88888.00 2020-06-26 14:43:03.000 178 33872.41 319.67 17127.29 88888.00 2020-06-26 14:43:04.000 178 33872.38 319.66 17127.30 88888.00 2020-06-26 14:43:05.000 178 33872.39 319.64 17127.30 37957.59 2020-06-26 14:43:06.000 178 33872.33 319.66 17127.31 88888.00 2020-06-26 14:43:07.000 178 33872.32 319.65 17127.29 88888.00 2020-06-26 14:43:08.000 178 33872.33 319.68 17127.27 88888.00 2020-06-26 14:43:09.000 178 33872.30 319.65 17127.27 88888.00 2020-06-26 14:43:10.000 178 33872.29 319.64 17127.27 37957.61 2020-06-26 14:43:11.000 178 33872.30 319.67 17127.28 88888.00 2020-06-26 14:43:12.000 178 33872.27 319.69 17127.23 88888.00 2020-06-26 14:43:13.000 178 33872.27 319.74 17127.29 88888.00 2020-06-26 14:43:14.000 178 33872.26 319.72 17127.33 88888.00 2020-06-26 14:43:15.000 178 33872.28 319.67 17127.32 37957.54 2020-06-26 14:43:16.000 178 33872.29 319.66 17127.30 88888.00 2020-06-26 14:43:17.000 178 33872.29 319.68 17127.31 88888.00 2020-06-26 14:43:18.000 178 33872.29 319.71 17127.35 88888.00 2020-06-26 14:43:19.000 178 33872.29 319.72 17127.35 88888.00 2020-06-26 14:43:20.000 178 33872.28 319.73 17127.35 37957.62 2020-06-26 14:43:21.000 178 33872.27 319.72 17127.36 88888.00 2020-06-26 14:43:22.000 178 33872.26 319.70 17127.33 88888.00 2020-06-26 14:43:23.000 178 33872.27 319.67 17127.32 88888.00 2020-06-26 14:43:24.000 178 33872.26 319.68 17127.32 88888.00 2020-06-26 14:43:25.000 178 33872.25 319.67 17127.32 37957.54 2020-06-26 14:43:26.000 178 33872.24 319.69 17127.36 88888.00 2020-06-26 14:43:27.000 178 33872.27 319.70 17127.37 88888.00 2020-06-26 14:43:28.000 178 33872.32 319.73 17127.39 88888.00 2020-06-26 14:43:29.000 178 33872.28 319.69 17127.35 88888.00 2020-06-26 14:43:30.000 178 33872.27 319.68 17127.36 37957.60 2020-06-26 14:43:31.000 178 33872.29 319.70 17127.36 88888.00 2020-06-26 14:43:32.000 178 33872.25 319.71 17127.36 88888.00 2020-06-26 14:43:33.000 178 33872.22 319.71 17127.33 88888.00 2020-06-26 14:43:34.000 178 33872.25 319.72 17127.36 88888.00 2020-06-26 14:43:35.000 178 33872.22 319.69 17127.37 37957.58 2020-06-26 14:43:36.000 178 33872.24 319.71 17127.38 88888.00 2020-06-26 14:43:37.000 178 33872.29 319.67 17127.36 88888.00 2020-06-26 14:43:38.000 178 33872.26 319.68 17127.38 88888.00 2020-06-26 14:43:39.000 178 33872.27 319.69 17127.36 88888.00 2020-06-26 14:43:40.000 178 33872.28 319.65 17127.37 37957.57 2020-06-26 14:43:41.000 178 33872.28 319.63 17127.38 88888.00 2020-06-26 14:43:42.000 178 33872.30 319.67 17127.37 88888.00 2020-06-26 14:43:43.000 178 33872.28 319.68 17127.38 88888.00 2020-06-26 14:43:44.000 178 33872.28 319.65 17127.41 88888.00 2020-06-26 14:43:45.000 178 33872.27 319.66 17127.45 37957.57 2020-06-26 14:43:46.000 178 33872.30 319.67 17127.39 88888.00 2020-06-26 14:43:47.000 178 33872.29 319.63 17127.40 88888.00 2020-06-26 14:43:48.000 178 33872.29 319.64 17127.39 88888.00 2020-06-26 14:43:49.000 178 33872.29 319.69 17127.38 88888.00 2020-06-26 14:43:50.000 178 33872.29 319.73 17127.40 37957.52 2020-06-26 14:43:51.000 178 33872.29 319.71 17127.39 88888.00 2020-06-26 14:43:52.000 178 33872.29 319.68 17127.38 88888.00 2020-06-26 14:43:53.000 178 33872.26 319.75 17127.39 88888.00 2020-06-26 14:43:54.000 178 33872.25 319.77 17127.39 88888.00 2020-06-26 14:43:55.000 178 33872.27 319.75 17127.37 37957.59 2020-06-26 14:43:56.000 178 33872.26 319.73 17127.36 88888.00 2020-06-26 14:43:57.000 178 33872.27 319.71 17127.37 88888.00 2020-06-26 14:43:58.000 178 33872.26 319.71 17127.38 88888.00 2020-06-26 14:43:59.000 178 33872.30 319.71 17127.40 88888.00 2020-06-26 14:44:00.000 178 33872.30 319.73 17127.41 37957.60 2020-06-26 14:44:01.000 178 33872.25 319.76 17127.40 88888.00 2020-06-26 14:44:02.000 178 33872.28 319.78 17127.47 88888.00 2020-06-26 14:44:03.000 178 33872.28 319.76 17127.44 88888.00 2020-06-26 14:44:04.000 178 33872.30 319.73 17127.41 88888.00 2020-06-26 14:44:05.000 178 33872.30 319.77 17127.43 37957.58 2020-06-26 14:44:06.000 178 33872.29 319.77 17127.42 88888.00 2020-06-26 14:44:07.000 178 33872.31 319.74 17127.40 88888.00 2020-06-26 14:44:08.000 178 33872.30 319.71 17127.37 88888.00 2020-06-26 14:44:09.000 178 33872.26 319.72 17127.38 88888.00 2020-06-26 14:44:10.000 178 33872.31 319.76 17127.42 37957.58 2020-06-26 14:44:11.000 178 33872.32 319.77 17127.41 88888.00 2020-06-26 14:44:12.000 178 33872.33 319.80 17127.42 88888.00 2020-06-26 14:44:13.000 178 33872.30 319.82 17127.44 88888.00 2020-06-26 14:44:14.000 178 33872.30 319.81 17127.43 88888.00 2020-06-26 14:44:15.000 178 33872.26 319.80 17127.43 37957.55 2020-06-26 14:44:16.000 178 33872.26 319.85 17127.40 88888.00 2020-06-26 14:44:17.000 178 33872.28 319.87 17127.37 88888.00 2020-06-26 14:44:18.000 178 33872.26 319.89 17127.38 88888.00 2020-06-26 14:44:19.000 178 33872.26 319.91 17127.36 88888.00 2020-06-26 14:44:20.000 178 33872.25 319.89 17127.34 37957.55 2020-06-26 14:44:21.000 178 33872.21 319.85 17127.40 88888.00 2020-06-26 14:44:22.000 178 33872.22 319.86 17127.40 88888.00 2020-06-26 14:44:23.000 178 33872.21 319.88 17127.39 88888.00 2020-06-26 14:44:24.000 178 33872.21 319.91 17127.43 88888.00 2020-06-26 14:44:25.000 178 33872.22 319.91 17127.44 37957.51 2020-06-26 14:44:26.000 178 33872.23 319.88 17127.44 88888.00 2020-06-26 14:44:27.000 178 33872.23 319.89 17127.45 88888.00 2020-06-26 14:44:28.000 178 33872.20 319.88 17127.47 88888.00 2020-06-26 14:44:29.000 178 33872.22 319.89 17127.43 88888.00 2020-06-26 14:44:30.000 178 33872.22 319.88 17127.43 37957.52 2020-06-26 14:44:31.000 178 33872.22 319.89 17127.43 88888.00 2020-06-26 14:44:32.000 178 33872.24 319.86 17127.42 88888.00 2020-06-26 14:44:33.000 178 33872.24 319.86 17127.40 88888.00 2020-06-26 14:44:34.000 178 33872.24 319.92 17127.42 88888.00 2020-06-26 14:44:35.000 178 33872.23 319.93 17127.45 37957.56 2020-06-26 14:44:36.000 178 33872.24 319.93 17127.46 88888.00 2020-06-26 14:44:37.000 178 33872.24 319.93 17127.44 88888.00 2020-06-26 14:44:38.000 178 33872.23 319.90 17127.44 88888.00 2020-06-26 14:44:39.000 178 33872.22 319.90 17127.43 88888.00 2020-06-26 14:44:40.000 178 33872.24 319.93 17127.44 37957.55 2020-06-26 14:44:41.000 178 33872.25 319.92 17127.39 88888.00 2020-06-26 14:44:42.000 178 33872.24 319.96 17127.46 88888.00 2020-06-26 14:44:43.000 178 33872.25 319.97 17127.50 88888.00 2020-06-26 14:44:44.000 178 33872.21 319.97 17127.51 88888.00 2020-06-26 14:44:45.000 178 33872.20 319.94 17127.45 37957.49 2020-06-26 14:44:46.000 178 33872.22 319.88 17127.47 88888.00 2020-06-26 14:44:47.000 178 33872.21 319.87 17127.48 88888.00 2020-06-26 14:44:48.000 178 33872.20 319.87 17127.47 88888.00 2020-06-26 14:44:49.000 178 33872.20 319.90 17127.45 88888.00 2020-06-26 14:44:50.000 178 33872.19 319.91 17127.46 37957.47 2020-06-26 14:44:51.000 178 33872.19 319.88 17127.44 88888.00 2020-06-26 14:44:52.000 178 33872.20 319.97 17127.42 88888.00 2020-06-26 14:44:53.000 178 33872.21 320.01 17127.44 88888.00 2020-06-26 14:44:54.000 178 33872.21 319.99 17127.44 88888.00 2020-06-26 14:44:55.000 178 33872.21 319.92 17127.45 37957.52 2020-06-26 14:44:56.000 178 33872.19 319.92 17127.46 88888.00 2020-06-26 14:44:57.000 178 33872.14 319.97 17127.45 88888.00 2020-06-26 14:44:58.000 178 33872.17 319.98 17127.43 88888.00 2020-06-26 14:44:59.000 178 33872.20 319.99 17127.48 88888.00 2020-06-26 14:45:00.000 178 33872.19 320.01 17127.47 37957.58 2020-06-26 14:45:01.000 178 33872.20 319.99 17127.46 88888.00 2020-06-26 14:45:02.000 178 33872.20 320.00 17127.47 88888.00 2020-06-26 14:45:03.000 178 33872.18 319.99 17127.45 88888.00 2020-06-26 14:45:04.000 178 33872.14 320.02 17127.42 88888.00 2020-06-26 14:45:05.000 178 33872.16 320.04 17127.39 37957.55 2020-06-26 14:45:06.000 178 33872.16 320.02 17127.42 88888.00 2020-06-26 14:45:07.000 178 33872.16 320.03 17127.44 88888.00 2020-06-26 14:45:08.000 178 33872.14 320.01 17127.41 88888.00 2020-06-26 14:45:09.000 178 33872.19 319.98 17127.41 88888.00 2020-06-26 14:45:10.000 178 33872.23 319.97 17127.39 37957.48 2020-06-26 14:45:11.000 178 33872.20 320.00 17127.38 88888.00 2020-06-26 14:45:12.000 178 33872.16 320.00 17127.36 88888.00 2020-06-26 14:45:13.000 178 33872.14 319.97 17127.35 88888.00 2020-06-26 14:45:14.000 178 33872.12 319.98 17127.39 88888.00 2020-06-26 14:45:15.000 178 33872.14 320.01 17127.38 37957.52 2020-06-26 14:45:16.000 178 33872.16 320.01 17127.39 88888.00 2020-06-26 14:45:17.000 178 33872.18 319.99 17127.38 88888.00 2020-06-26 14:45:18.000 178 33872.20 319.98 17127.41 88888.00 2020-06-26 14:45:19.000 178 33872.18 320.01 17127.40 88888.00 2020-06-26 14:45:20.000 178 33872.11 320.01 17127.40 37957.41 2020-06-26 14:45:21.000 178 33872.13 320.01 17127.40 88888.00 2020-06-26 14:45:22.000 178 33872.14 320.04 17127.39 88888.00 2020-06-26 14:45:23.000 178 33872.16 320.04 17127.39 88888.00 2020-06-26 14:45:24.000 178 33872.15 320.03 17127.39 88888.00 2020-06-26 14:45:25.000 178 33872.13 320.08 17127.40 37957.52 2020-06-26 14:45:26.000 178 33872.13 320.07 17127.39 88888.00 2020-06-26 14:45:27.000 178 33872.16 320.06 17127.41 88888.00 2020-06-26 14:45:28.000 178 33872.17 320.07 17127.42 88888.00 2020-06-26 14:45:29.000 178 33872.23 320.06 17127.42 88888.00 2020-06-26 14:45:30.000 178 33872.20 320.03 17127.46 37957.50 2020-06-26 14:45:31.000 178 33872.13 320.07 17127.49 88888.00 2020-06-26 14:45:32.000 178 33872.17 320.11 17127.48 88888.00 2020-06-26 14:45:33.000 178 33872.14 320.08 17127.51 88888.00 2020-06-26 14:45:34.000 178 33872.11 320.06 17127.49 88888.00 2020-06-26 14:45:35.000 178 33872.08 320.03 17127.44 37957.49 2020-06-26 14:45:36.000 178 33872.05 320.02 17127.49 88888.00 2020-06-26 14:45:37.000 178 33872.06 320.02 17127.50 88888.00 2020-06-26 14:45:38.000 178 33872.06 320.06 17127.50 88888.00 2020-06-26 14:45:39.000 178 33872.04 320.06 17127.48 88888.00 2020-06-26 14:45:40.000 178 33872.09 320.10 17127.47 37957.45 2020-06-26 14:45:41.000 178 33872.08 320.09 17127.44 88888.00 2020-06-26 14:45:42.000 178 33872.09 320.09 17127.49 88888.00 2020-06-26 14:45:43.000 178 33872.11 320.11 17127.47 88888.00 2020-06-26 14:45:44.000 178 33872.10 320.09 17127.45 88888.00 2020-06-26 14:45:45.000 178 33872.09 320.07 17127.47 37957.55 2020-06-26 14:45:46.000 178 33872.08 320.07 17127.46 88888.00 2020-06-26 14:45:47.000 178 33872.06 320.10 17127.46 88888.00 2020-06-26 14:45:48.000 178 33872.08 320.12 17127.49 88888.00 2020-06-26 14:45:49.000 178 33872.04 320.10 17127.47 88888.00 2020-06-26 14:45:50.000 178 33872.07 320.09 17127.50 37957.50 2020-06-26 14:45:51.000 178 33872.05 320.10 17127.49 88888.00 2020-06-26 14:45:52.000 178 33872.06 320.12 17127.48 88888.00 2020-06-26 14:45:53.000 178 33872.10 320.12 17127.50 88888.00 2020-06-26 14:45:54.000 178 33872.07 320.10 17127.50 88888.00 2020-06-26 14:45:55.000 178 33872.03 320.06 17127.47 37957.49 2020-06-26 14:45:56.000 178 33872.05 320.08 17127.45 88888.00 2020-06-26 14:45:57.000 178 33872.04 320.09 17127.42 88888.00 2020-06-26 14:45:58.000 178 33872.06 320.08 17127.43 88888.00 2020-06-26 14:45:59.000 178 33872.11 320.05 17127.41 88888.00 2020-06-26 14:46:00.000 178 33872.10 320.07 17127.44 37957.52 2020-06-26 14:46:01.000 178 33872.03 320.08 17127.45 88888.00 2020-06-26 14:46:02.000 178 33872.04 320.09 17127.46 88888.00 2020-06-26 14:46:03.000 178 33872.02 320.09 17127.43 88888.00 2020-06-26 14:46:04.000 178 33872.06 320.13 17127.44 88888.00 2020-06-26 14:46:05.000 178 33872.05 320.15 17127.45 37957.39 2020-06-26 14:46:06.000 178 33872.03 320.15 17127.47 88888.00 2020-06-26 14:46:07.000 178 33872.02 320.13 17127.50 88888.00 2020-06-26 14:46:08.000 178 33872.04 320.14 17127.51 88888.00 2020-06-26 14:46:09.000 178 33872.04 320.17 17127.54 88888.00 2020-06-26 14:46:10.000 178 33872.04 320.15 17127.52 37957.37 2020-06-26 14:46:11.000 178 33872.03 320.12 17127.53 88888.00 2020-06-26 14:46:12.000 178 33872.02 320.13 17127.52 88888.00 2020-06-26 14:46:13.000 178 33872.01 320.14 17127.52 88888.00 2020-06-26 14:46:14.000 178 33871.99 320.16 17127.50 88888.00 2020-06-26 14:46:15.000 178 33871.99 320.15 17127.49 37957.47 2020-06-26 14:46:16.000 178 33872.03 320.17 17127.48 88888.00 2020-06-26 14:46:17.000 178 33872.05 320.17 17127.49 88888.00 2020-06-26 14:46:18.000 178 33872.06 320.14 17127.50 88888.00 2020-06-26 14:46:19.000 178 33872.03 320.14 17127.51 88888.00 2020-06-26 14:46:20.000 178 33872.03 320.18 17127.50 37957.50 2020-06-26 14:46:21.000 178 33872.02 320.20 17127.52 88888.00 2020-06-26 14:46:22.000 178 33872.07 320.20 17127.53 88888.00 2020-06-26 14:46:23.000 178 33872.04 320.13 17127.49 88888.00 2020-06-26 14:46:24.000 178 33872.07 320.10 17127.44 88888.00 2020-06-26 14:46:25.000 178 33872.12 320.16 17127.46 37957.50 2020-06-26 14:46:26.000 178 33872.11 320.19 17127.45 88888.00 2020-06-26 14:46:27.000 178 33872.09 320.18 17127.46 88888.00 2020-06-26 14:46:28.000 178 33872.12 320.18 17127.50 88888.00 2020-06-26 14:46:29.000 178 33872.10 320.19 17127.50 88888.00 2020-06-26 14:46:30.000 178 33872.08 320.18 17127.52 37957.40 2020-06-26 14:46:31.000 178 33872.06 320.19 17127.58 88888.00 2020-06-26 14:46:32.000 178 33872.08 320.21 17127.59 88888.00 2020-06-26 14:46:33.000 178 33872.07 320.24 17127.60 88888.00 2020-06-26 14:46:34.000 178 33872.08 320.25 17127.56 88888.00 2020-06-26 14:46:35.000 178 33872.06 320.25 17127.54 37957.47 2020-06-26 14:46:36.000 178 33872.05 320.28 17127.53 88888.00 2020-06-26 14:46:37.000 178 33872.05 320.31 17127.55 88888.00 2020-06-26 14:46:38.000 178 33872.03 320.30 17127.60 88888.00 2020-06-26 14:46:39.000 178 33872.03 320.31 17127.51 88888.00 2020-06-26 14:46:40.000 178 33871.99 320.26 17127.50 37957.47 2020-06-26 14:46:41.000 178 33871.99 320.25 17127.49 88888.00 2020-06-26 14:46:42.000 178 33872.01 320.27 17127.49 88888.00 2020-06-26 14:46:43.000 178 33871.99 320.26 17127.51 88888.00 2020-06-26 14:46:44.000 178 33871.94 320.28 17127.51 88888.00 2020-06-26 14:46:45.000 178 33872.00 320.32 17127.52 37957.47 2020-06-26 14:46:46.000 178 33872.03 320.30 17127.51 88888.00 2020-06-26 14:46:47.000 178 33872.02 320.29 17127.47 88888.00 2020-06-26 14:46:48.000 178 33872.00 320.30 17127.47 88888.00 2020-06-26 14:46:49.000 178 33872.03 320.32 17127.49 88888.00 2020-06-26 14:46:50.000 178 33872.00 320.30 17127.50 37957.40 2020-06-26 14:46:51.000 178 33871.99 320.28 17127.50 88888.00 2020-06-26 14:46:52.000 178 33871.98 320.34 17127.50 88888.00 2020-06-26 14:46:53.000 178 33871.96 320.35 17127.48 88888.00 2020-06-26 14:46:54.000 178 33871.97 320.34 17127.52 88888.00 2020-06-26 14:46:55.000 178 33871.93 320.29 17127.52 37957.36 2020-06-26 14:46:56.000 178 33872.00 320.33 17127.52 88888.00 2020-06-26 14:46:57.000 178 33871.98 320.33 17127.55 88888.00 2020-06-26 14:46:58.000 178 33871.97 320.30 17127.59 88888.00 2020-06-26 14:46:59.000 178 33871.94 320.29 17127.59 88888.00 2020-06-26 14:47:00.000 178 33871.97 320.29 17127.59 37957.41 2020-06-26 14:47:01.000 178 33871.98 320.31 17127.55 88888.00 2020-06-26 14:47:02.000 178 33871.97 320.35 17127.54 88888.00 2020-06-26 14:47:03.000 178 33871.99 320.37 17127.56 88888.00 2020-06-26 14:47:04.000 178 33871.97 320.35 17127.55 88888.00 2020-06-26 14:47:05.000 178 33871.96 320.34 17127.54 37957.39 2020-06-26 14:47:06.000 178 33871.94 320.34 17127.50 88888.00 2020-06-26 14:47:07.000 178 33871.97 320.34 17127.47 88888.00 2020-06-26 14:47:08.000 178 33871.98 320.37 17127.45 88888.00 2020-06-26 14:47:09.000 178 33871.99 320.41 17127.47 88888.00 2020-06-26 14:47:10.000 178 33871.98 320.44 17127.45 37957.31 2020-06-26 14:47:11.000 178 33871.96 320.42 17127.48 88888.00 2020-06-26 14:47:12.000 178 33871.99 320.42 17127.50 88888.00 2020-06-26 14:47:13.000 178 33871.99 320.41 17127.50 88888.00 2020-06-26 14:47:14.000 178 33871.99 320.41 17127.50 88888.00 2020-06-26 14:47:15.000 178 33872.01 320.39 17127.48 37957.42 2020-06-26 14:47:16.000 178 33872.01 320.40 17127.49 88888.00 2020-06-26 14:47:17.000 178 33871.98 320.40 17127.48 88888.00 2020-06-26 14:47:18.000 178 33871.96 320.44 17127.49 88888.00 2020-06-26 14:47:19.000 178 33871.96 320.47 17127.51 88888.00 2020-06-26 14:47:20.000 178 33871.96 320.46 17127.53 37957.41 2020-06-26 14:47:21.000 178 33871.94 320.43 17127.57 88888.00 2020-06-26 14:47:22.000 178 33871.96 320.40 17127.52 88888.00 2020-06-26 14:47:23.000 178 33871.98 320.42 17127.52 88888.00 2020-06-26 14:47:24.000 178 33871.97 320.41 17127.56 88888.00 2020-06-26 14:47:25.000 178 33871.96 320.41 17127.58 37957.37 2020-06-26 14:47:26.000 178 33871.93 320.42 17127.62 88888.00 2020-06-26 14:47:27.000 178 33871.93 320.40 17127.59 88888.00 2020-06-26 14:47:28.000 178 33871.92 320.42 17127.55 88888.00 2020-06-26 14:47:29.000 178 33871.94 320.44 17127.56 88888.00 2020-06-26 14:47:30.000 178 33871.94 320.46 17127.57 37957.35 2020-06-26 14:47:31.000 178 33871.95 320.45 17127.52 88888.00 2020-06-26 14:47:32.000 178 33871.93 320.40 17127.55 88888.00 2020-06-26 14:47:33.000 178 33871.96 320.38 17127.54 88888.00 2020-06-26 14:47:34.000 178 33871.96 320.41 17127.51 88888.00 2020-06-26 14:47:35.000 178 33871.94 320.40 17127.55 37957.38 2020-06-26 14:47:36.000 178 33871.93 320.42 17127.52 88888.00 2020-06-26 14:47:37.000 178 33871.92 320.41 17127.50 88888.00 2020-06-26 14:47:38.000 178 33871.89 320.42 17127.49 88888.00 2020-06-26 14:47:39.000 178 33871.88 320.43 17127.48 88888.00 2020-06-26 14:47:40.000 178 33871.87 320.42 17127.52 37957.31 2020-06-26 14:47:41.000 178 33871.88 320.40 17127.56 88888.00 2020-06-26 14:47:42.000 178 33871.89 320.44 17127.56 88888.00 2020-06-26 14:47:43.000 178 33871.87 320.44 17127.56 88888.00 2020-06-26 14:47:44.000 178 33871.88 320.42 17127.59 88888.00 2020-06-26 14:47:45.000 178 33871.90 320.45 17127.59 37957.29 2020-06-26 14:47:46.000 178 33871.90 320.42 17127.61 88888.00 2020-06-26 14:47:47.000 178 33871.85 320.44 17127.61 88888.00 2020-06-26 14:47:48.000 178 33871.85 320.44 17127.62 88888.00 2020-06-26 14:47:49.000 178 33871.85 320.46 17127.63 88888.00 2020-06-26 14:47:50.000 178 33871.86 320.48 17127.61 37957.26 2020-06-26 14:47:51.000 178 33871.89 320.45 17127.56 88888.00 2020-06-26 14:47:52.000 178 33871.91 320.47 17127.61 88888.00 2020-06-26 14:47:53.000 178 33871.92 320.47 17127.62 88888.00 2020-06-26 14:47:54.000 178 33871.91 320.50 17127.59 88888.00 2020-06-26 14:47:55.000 178 33871.91 320.51 17127.57 37957.31 2020-06-26 14:47:56.000 178 33871.90 320.49 17127.61 88888.00 2020-06-26 14:47:57.000 178 33871.90 320.49 17127.55 88888.00 2020-06-26 14:47:58.000 178 33871.87 320.46 17127.55 88888.00 2020-06-26 14:47:59.000 178 33871.84 320.47 17127.55 88888.00 2020-06-26 14:48:00.000 178 33871.86 320.47 17127.57 37957.30 2020-06-26 14:48:01.000 178 33871.83 320.46 17127.57 88888.00 2020-06-26 14:48:02.000 178 33871.80 320.47 17127.55 88888.00 2020-06-26 14:48:03.000 178 33871.81 320.47 17127.58 88888.00 2020-06-26 14:48:04.000 178 33871.83 320.50 17127.56 88888.00 2020-06-26 14:48:05.000 178 33871.82 320.51 17127.56 37957.28 2020-06-26 14:48:06.000 178 33871.85 320.53 17127.54 88888.00 2020-06-26 14:48:07.000 178 33871.85 320.55 17127.56 88888.00 2020-06-26 14:48:08.000 178 33871.83 320.54 17127.57 88888.00 2020-06-26 14:48:09.000 178 33871.81 320.58 17127.57 88888.00 2020-06-26 14:48:10.000 178 33871.80 320.58 17127.60 37957.27 2020-06-26 14:48:11.000 178 33871.77 320.54 17127.59 88888.00 2020-06-26 14:48:12.000 178 33871.78 320.53 17127.57 88888.00 2020-06-26 14:48:13.000 178 33871.77 320.52 17127.55 88888.00 2020-06-26 14:48:14.000 178 33871.75 320.54 17127.55 88888.00 2020-06-26 14:48:15.000 178 33871.75 320.56 17127.55 37957.16 2020-06-26 14:48:16.000 178 33871.74 320.53 17127.56 88888.00 2020-06-26 14:48:17.000 178 33871.70 320.51 17127.59 88888.00 2020-06-26 14:48:18.000 178 33871.73 320.53 17127.58 88888.00 2020-06-26 14:48:19.000 178 33871.70 320.57 17127.56 88888.00 2020-06-26 14:48:20.000 178 33871.68 320.58 17127.57 37957.24 2020-06-26 14:48:21.000 178 33871.70 320.59 17127.60 88888.00 2020-06-26 14:48:22.000 178 33871.71 320.57 17127.60 88888.00 2020-06-26 14:48:23.000 178 33871.69 320.53 17127.60 88888.00 2020-06-26 14:48:24.000 178 33871.69 320.54 17127.60 88888.00 2020-06-26 14:48:25.000 178 33871.75 320.55 17127.60 37957.16 2020-06-26 14:48:26.000 178 33871.70 320.60 17127.60 88888.00 2020-06-26 14:48:27.000 178 33871.66 320.61 17127.58 88888.00 2020-06-26 14:48:28.000 178 33871.67 320.59 17127.63 88888.00 2020-06-26 14:48:29.000 178 33871.68 320.57 17127.65 88888.00 2020-06-26 14:48:30.000 178 33871.67 320.59 17127.58 37957.14 2020-06-26 14:48:31.000 178 33871.72 320.64 17127.59 88888.00 2020-06-26 14:48:32.000 178 33871.75 320.63 17127.61 88888.00 2020-06-26 14:48:33.000 178 33871.70 320.60 17127.60 88888.00 2020-06-26 14:48:34.000 178 33871.68 320.63 17127.57 88888.00 2020-06-26 14:48:35.000 178 33871.67 320.61 17127.57 37957.17 2020-06-26 14:48:36.000 178 33871.67 320.60 17127.58 88888.00 2020-06-26 14:48:37.000 178 33871.66 320.62 17127.60 88888.00 2020-06-26 14:48:38.000 178 33871.68 320.65 17127.59 88888.00 2020-06-26 14:48:39.000 178 33871.66 320.65 17127.64 88888.00 2020-06-26 14:48:40.000 178 33871.65 320.63 17127.64 37957.10 2020-06-26 14:48:41.000 178 33871.65 320.66 17127.63 88888.00 2020-06-26 14:48:42.000 178 33871.66 320.67 17127.66 88888.00 2020-06-26 14:48:43.000 178 33871.62 320.64 17127.62 88888.00 2020-06-26 14:48:44.000 178 33871.65 320.63 17127.60 88888.00 2020-06-26 14:48:45.000 178 33871.64 320.64 17127.60 37957.09 2020-06-26 14:48:46.000 178 33871.62 320.65 17127.62 88888.00 2020-06-26 14:48:47.000 178 33871.60 320.68 17127.60 88888.00 2020-06-26 14:48:48.000 178 33871.59 320.67 17127.63 88888.00 2020-06-26 14:48:49.000 178 33871.57 320.65 17127.65 88888.00 2020-06-26 14:48:50.000 178 33871.55 320.65 17127.65 37957.15 2020-06-26 14:48:51.000 178 33871.56 320.67 17127.65 88888.00 2020-06-26 14:48:52.000 178 33871.57 320.67 17127.61 88888.00 2020-06-26 14:48:53.000 178 33871.60 320.68 17127.60 88888.00 2020-06-26 14:48:54.000 178 33871.59 320.71 17127.62 88888.00 2020-06-26 14:48:55.000 178 33871.60 320.77 17127.60 37957.12 2020-06-26 14:48:56.000 178 33871.58 320.75 17127.61 88888.00 2020-06-26 14:48:57.000 178 33871.58 320.71 17127.63 88888.00 2020-06-26 14:48:58.000 178 33871.51 320.70 17127.62 88888.00 2020-06-26 14:48:59.000 178 33871.49 320.69 17127.62 88888.00 2020-06-26 14:49:00.000 178 33871.53 320.70 17127.62 37957.03 2020-06-26 14:49:01.000 178 33871.49 320.67 17127.65 88888.00 2020-06-26 14:49:02.000 178 33871.53 320.68 17127.64 88888.00 2020-06-26 14:49:03.000 178 33871.51 320.68 17127.64 88888.00 2020-06-26 14:49:04.000 178 33871.46 320.72 17127.61 88888.00 2020-06-26 14:49:05.000 178 33871.45 320.74 17127.60 37957.09 2020-06-26 14:49:06.000 178 33871.44 320.78 17127.61 88888.00 2020-06-26 14:49:07.000 178 33871.43 320.77 17127.64 88888.00 2020-06-26 14:49:08.000 178 33871.44 320.77 17127.63 88888.00 2020-06-26 14:49:09.000 178 33871.43 320.79 17127.65 88888.00 2020-06-26 14:49:10.000 178 33871.41 320.79 17127.67 37956.98 2020-06-26 14:49:11.000 178 33871.45 320.71 17127.70 88888.00 2020-06-26 14:49:12.000 178 33871.41 320.70 17127.70 88888.00 2020-06-26 14:49:13.000 178 33871.40 320.70 17127.71 88888.00 2020-06-26 14:49:14.000 178 33871.39 320.71 17127.68 88888.00 2020-06-26 14:49:15.000 178 33871.44 320.77 17127.68 37956.95 2020-06-26 14:49:16.000 178 33871.43 320.76 17127.68 88888.00 2020-06-26 14:49:17.000 178 33871.43 320.75 17127.70 88888.00 2020-06-26 14:49:18.000 178 33871.41 320.79 17127.68 88888.00 2020-06-26 14:49:19.000 178 33871.44 320.78 17127.66 88888.00 2020-06-26 14:49:20.000 178 33871.40 320.76 17127.64 37956.93 2020-06-26 14:49:21.000 178 33871.40 320.76 17127.64 88888.00 2020-06-26 14:49:22.000 178 33871.39 320.76 17127.63 88888.00 2020-06-26 14:49:23.000 178 33871.41 320.80 17127.64 88888.00 2020-06-26 14:49:24.000 178 33871.41 320.83 17127.67 88888.00 2020-06-26 14:49:25.000 178 33871.46 320.81 17127.64 37956.93 2020-06-26 14:49:26.000 178 33871.47 320.82 17127.65 88888.00 2020-06-26 14:49:27.000 178 33871.45 320.80 17127.64 88888.00 2020-06-26 14:49:28.000 178 33871.38 320.81 17127.68 88888.00 2020-06-26 14:49:29.000 178 33871.35 320.84 17127.64 88888.00 2020-06-26 14:49:30.000 178 33871.36 320.85 17127.63 37956.86 2020-06-26 14:49:31.000 178 33871.38 320.83 17127.64 88888.00 2020-06-26 14:49:32.000 178 33871.38 320.85 17127.63 88888.00 2020-06-26 14:49:33.000 178 33871.36 320.84 17127.61 88888.00 2020-06-26 14:49:34.000 178 33871.35 320.78 17127.60 88888.00 2020-06-26 14:49:35.000 178 33871.35 320.80 17127.62 37956.86 2020-06-26 14:49:36.000 178 33871.37 320.84 17127.61 88888.00 2020-06-26 14:49:37.000 178 33871.38 320.86 17127.64 88888.00 2020-06-26 14:49:38.000 178 33871.35 320.85 17127.63 88888.00 2020-06-26 14:49:39.000 178 33871.37 320.84 17127.63 88888.00 2020-06-26 14:49:40.000 178 33871.39 320.87 17127.62 37956.78 2020-06-26 14:49:41.000 178 33871.38 320.85 17127.61 88888.00 2020-06-26 14:49:42.000 178 33871.37 320.86 17127.63 88888.00 2020-06-26 14:49:43.000 178 33871.33 320.87 17127.61 88888.00 2020-06-26 14:49:44.000 178 33871.32 320.86 17127.62 88888.00 2020-06-26 14:49:45.000 178 33871.33 320.88 17127.59 37956.83 2020-06-26 14:49:46.000 178 33871.31 320.87 17127.57 88888.00 2020-06-26 14:49:47.000 178 33871.28 320.95 17127.64 88888.00 2020-06-26 14:49:48.000 178 33871.24 320.93 17127.68 88888.00 2020-06-26 14:49:49.000 178 33871.24 320.90 17127.68 88888.00 2020-06-26 14:49:50.000 178 33871.27 320.93 17127.68 37956.82 2020-06-26 14:49:51.000 178 33871.25 320.95 17127.63 88888.00 2020-06-26 14:49:52.000 178 33871.23 320.94 17127.64 88888.00 2020-06-26 14:49:53.000 178 33871.24 320.97 17127.67 88888.00 2020-06-26 14:49:54.000 178 33871.24 320.98 17127.65 88888.00 2020-06-26 14:49:55.000 178 33871.26 320.95 17127.66 37956.89 2020-06-26 14:49:56.000 178 33871.27 320.96 17127.65 88888.00 2020-06-26 14:49:57.000 178 33871.27 320.97 17127.66 88888.00 2020-06-26 14:49:58.000 178 33871.25 320.95 17127.65 88888.00 2020-06-26 14:49:59.000 178 33871.24 320.97 17127.60 88888.00 2020-06-26 14:50:00.000 178 33871.26 320.98 17127.59 37956.87 2020-06-26 14:50:01.000 178 33871.27 320.99 17127.64 88888.00 2020-06-26 14:50:02.000 178 33871.30 320.96 17127.61 88888.00 2020-06-26 14:50:03.000 178 33871.26 320.96 17127.59 88888.00 2020-06-26 14:50:04.000 178 33871.28 320.93 17127.58 88888.00 2020-06-26 14:50:05.000 178 33871.27 320.94 17127.55 37956.85 2020-06-26 14:50:06.000 178 33871.28 320.96 17127.56 88888.00 2020-06-26 14:50:07.000 178 33871.26 320.97 17127.56 88888.00 2020-06-26 14:50:08.000 178 33871.27 321.02 17127.55 88888.00 2020-06-26 14:50:09.000 178 33871.23 321.04 17127.58 88888.00 2020-06-26 14:50:10.000 178 33871.23 321.04 17127.62 37956.75 2020-06-26 14:50:11.000 178 33871.22 320.98 17127.65 88888.00 2020-06-26 14:50:12.000 178 33871.22 320.99 17127.63 88888.00 2020-06-26 14:50:13.000 178 33871.25 321.03 17127.63 88888.00 2020-06-26 14:50:14.000 178 33871.24 321.06 17127.67 88888.00 2020-06-26 14:50:15.000 178 33871.23 321.06 17127.70 37956.74 2020-06-26 14:50:16.000 178 33871.23 321.02 17127.70 88888.00 2020-06-26 14:50:17.000 178 33871.18 321.02 17127.66 88888.00 2020-06-26 14:50:18.000 178 33871.17 321.00 17127.65 88888.00 2020-06-26 14:50:19.000 178 33871.16 321.01 17127.67 88888.00 2020-06-26 14:50:20.000 178 33871.13 321.03 17127.68 37956.69 2020-06-26 14:50:21.000 178 33871.13 320.97 17127.66 88888.00 2020-06-26 14:50:22.000 178 33871.12 320.97 17127.65 88888.00 2020-06-26 14:50:23.000 178 33871.11 320.99 17127.61 88888.00 2020-06-26 14:50:24.000 178 33871.09 321.00 17127.65 88888.00 2020-06-26 14:50:25.000 178 33871.10 321.01 17127.70 37956.67 2020-06-26 14:50:26.000 178 33871.11 321.01 17127.69 88888.00 2020-06-26 14:50:27.000 178 33871.10 321.03 17127.70 88888.00 2020-06-26 14:50:28.000 178 33871.08 321.02 17127.69 88888.00 2020-06-26 14:50:29.000 178 33871.12 321.01 17127.70 88888.00 2020-06-26 14:50:30.000 178 33871.13 321.03 17127.68 37956.71 2020-06-26 14:50:31.000 178 33871.12 321.02 17127.66 88888.00 2020-06-26 14:50:32.000 178 33871.11 321.05 17127.65 88888.00 2020-06-26 14:50:33.000 178 33871.06 321.06 17127.67 88888.00 2020-06-26 14:50:34.000 178 33871.03 321.08 17127.65 88888.00 2020-06-26 14:50:35.000 178 33871.02 321.10 17127.71 37956.68 2020-06-26 14:50:36.000 178 33871.03 321.08 17127.73 88888.00 2020-06-26 14:50:37.000 178 33871.02 321.09 17127.71 88888.00 2020-06-26 14:50:38.000 178 33871.00 321.05 17127.71 88888.00 2020-06-26 14:50:39.000 178 33870.98 321.04 17127.70 88888.00 2020-06-26 14:50:40.000 178 33870.96 321.04 17127.70 37956.67 2020-06-26 14:50:41.000 178 33870.93 321.09 17127.69 88888.00 2020-06-26 14:50:42.000 178 33870.93 321.13 17127.74 88888.00 2020-06-26 14:50:43.000 178 33870.90 321.10 17127.72 88888.00 2020-06-26 14:50:44.000 178 33870.90 321.09 17127.71 88888.00 2020-06-26 14:50:45.000 178 33870.91 321.13 17127.75 37956.54 2020-06-26 14:50:46.000 178 33870.89 321.10 17127.77 88888.00 2020-06-26 14:50:47.000 178 33870.90 321.12 17127.73 88888.00 2020-06-26 14:50:48.000 178 33870.86 321.11 17127.72 88888.00 2020-06-26 14:50:49.000 178 33870.85 321.11 17127.71 88888.00 2020-06-26 14:50:50.000 178 33870.88 321.11 17127.73 37956.50 2020-06-26 14:50:51.000 178 33870.90 321.13 17127.72 88888.00 2020-06-26 14:50:52.000 178 33870.91 321.16 17127.73 88888.00 2020-06-26 14:50:53.000 178 33870.88 321.16 17127.73 88888.00 2020-06-26 14:50:54.000 178 33870.81 321.16 17127.70 88888.00 2020-06-26 14:50:55.000 178 33870.79 321.18 17127.72 37956.49 2020-06-26 14:50:56.000 178 33870.79 321.22 17127.70 88888.00 2020-06-26 14:50:57.000 178 33870.80 321.23 17127.74 88888.00 2020-06-26 14:50:58.000 178 33870.84 321.18 17127.75 88888.00 2020-06-26 14:50:59.000 178 33870.83 321.16 17127.74 88888.00 2020-06-26 14:51:00.000 178 33870.86 321.18 17127.74 37956.43 2020-06-26 14:51:01.000 178 33870.84 321.16 17127.73 88888.00 2020-06-26 14:51:02.000 178 33870.84 321.20 17127.70 88888.00 2020-06-26 14:51:03.000 178 33870.83 321.22 17127.69 88888.00 2020-06-26 14:51:04.000 178 33870.81 321.23 17127.72 88888.00 2020-06-26 14:51:05.000 178 33870.79 321.21 17127.70 37956.36 2020-06-26 14:51:06.000 178 33870.85 321.19 17127.67 88888.00 2020-06-26 14:51:07.000 178 33870.85 321.21 17127.67 88888.00 2020-06-26 14:51:08.000 178 33870.84 321.22 17127.69 88888.00 2020-06-26 14:51:09.000 178 33870.82 321.23 17127.68 88888.00 2020-06-26 14:51:10.000 178 33870.81 321.20 17127.65 37956.35 2020-06-26 14:51:11.000 178 33870.79 321.21 17127.67 88888.00 2020-06-26 14:51:12.000 178 33870.78 321.22 17127.66 88888.00 2020-06-26 14:51:13.000 178 33870.78 321.20 17127.67 88888.00 2020-06-26 14:51:14.000 178 33870.76 321.22 17127.70 88888.00 2020-06-26 14:51:15.000 178 33870.76 321.24 17127.74 37956.35 2020-06-26 14:51:16.000 178 33870.76 321.23 17127.72 88888.00 2020-06-26 14:51:17.000 178 33870.71 321.25 17127.68 88888.00 2020-06-26 14:51:18.000 178 33870.69 321.27 17127.72 88888.00 2020-06-26 14:51:19.000 178 33870.70 321.28 17127.70 88888.00 2020-06-26 14:51:20.000 178 33870.68 321.27 17127.69 37956.35 2020-06-26 14:51:21.000 178 33870.67 321.25 17127.68 88888.00 2020-06-26 14:51:22.000 178 33870.65 321.26 17127.69 88888.00 2020-06-26 14:51:23.000 178 33870.61 321.29 17127.69 88888.00 2020-06-26 14:51:24.000 178 33870.61 321.29 17127.67 88888.00 2020-06-26 14:51:25.000 178 33870.62 321.26 17127.67 37956.29 2020-06-26 14:51:26.000 178 33870.65 321.27 17127.64 88888.00 2020-06-26 14:51:27.000 178 33870.65 321.29 17127.68 88888.00 2020-06-26 14:51:28.000 178 33870.64 321.28 17127.71 88888.00 2020-06-26 14:51:29.000 178 33870.69 321.26 17127.72 88888.00 2020-06-26 14:51:30.000 178 33870.70 321.29 17127.72 37956.34 2020-06-26 14:51:31.000 178 33870.65 321.31 17127.71 88888.00 2020-06-26 14:51:32.000 178 33870.62 321.33 17127.70 88888.00 2020-06-26 14:51:33.000 178 33870.64 321.35 17127.71 88888.00 2020-06-26 14:51:34.000 178 33870.60 321.34 17127.70 88888.00 2020-06-26 14:51:35.000 178 33870.57 321.31 17127.70 37956.28 2020-06-26 14:51:36.000 178 33870.59 321.30 17127.70 88888.00 2020-06-26 14:51:37.000 178 33870.62 321.32 17127.69 88888.00 2020-06-26 14:51:38.000 178 33870.59 321.34 17127.70 88888.00 2020-06-26 14:51:39.000 178 33870.54 321.32 17127.70 88888.00 2020-06-26 14:51:40.000 178 33870.56 321.32 17127.72 37956.22 2020-06-26 14:51:41.000 178 33870.58 321.35 17127.72 88888.00 2020-06-26 14:51:42.000 178 33870.55 321.38 17127.77 88888.00 2020-06-26 14:51:43.000 178 33870.55 321.35 17127.74 88888.00 2020-06-26 14:51:44.000 178 33870.56 321.34 17127.71 88888.00 2020-06-26 14:51:45.000 178 33870.56 321.33 17127.72 37956.17 2020-06-26 14:51:46.000 178 33870.54 321.33 17127.75 88888.00 2020-06-26 14:51:47.000 178 33870.53 321.33 17127.71 88888.00 2020-06-26 14:51:48.000 178 33870.53 321.34 17127.71 88888.00 2020-06-26 14:51:49.000 178 33870.53 321.39 17127.71 88888.00 2020-06-26 14:51:50.000 178 33870.52 321.39 17127.74 37956.15 2020-06-26 14:51:51.000 178 33870.50 321.38 17127.74 88888.00 2020-06-26 14:51:52.000 178 33870.48 321.40 17127.72 88888.00 2020-06-26 14:51:53.000 178 33870.45 321.43 17127.73 88888.00 2020-06-26 14:51:54.000 178 33870.42 321.41 17127.76 88888.00 2020-06-26 14:51:55.000 178 33870.50 321.42 17127.79 37956.23 2020-06-26 14:51:56.000 178 33870.48 321.46 17127.77 88888.00 2020-06-26 14:51:57.000 178 33870.46 321.49 17127.76 88888.00 2020-06-26 14:51:58.000 178 33870.47 321.48 17127.78 88888.00 2020-06-26 14:51:59.000 178 33870.46 321.42 17127.81 88888.00 2020-06-26 14:52:00.000 178 33870.45 321.41 17127.78 37956.20 2020-06-26 14:52:01.000 178 33870.47 321.44 17127.77 88888.00 2020-06-26 14:52:02.000 178 33870.45 321.43 17127.75 88888.00 2020-06-26 14:52:03.000 178 33870.47 321.44 17127.78 88888.00 2020-06-26 14:52:04.000 178 33870.44 321.44 17127.80 88888.00 2020-06-26 14:52:05.000 178 33870.43 321.42 17127.75 37956.15 2020-06-26 14:52:06.000 178 33870.42 321.45 17127.78 88888.00 2020-06-26 14:52:07.000 178 33870.40 321.44 17127.79 88888.00 2020-06-26 14:52:08.000 178 33870.38 321.39 17127.75 88888.00 2020-06-26 14:52:09.000 178 33870.37 321.38 17127.72 88888.00 2020-06-26 14:52:10.000 178 33870.37 321.38 17127.75 37956.10 2020-06-26 14:52:11.000 178 33870.34 321.37 17127.78 88888.00 2020-06-26 14:52:12.000 178 33870.35 321.33 17127.76 88888.00 2020-06-26 14:52:13.000 178 33870.36 321.38 17127.72 88888.00 2020-06-26 14:52:14.000 178 33870.39 321.42 17127.70 88888.00 2020-06-26 14:52:15.000 178 33870.35 321.43 17127.70 37956.09 2020-06-26 14:52:16.000 178 33870.33 321.42 17127.74 88888.00 2020-06-26 14:52:17.000 178 33870.33 321.43 17127.73 88888.00 2020-06-26 14:52:18.000 178 33870.28 321.43 17127.72 88888.00 2020-06-26 14:52:19.000 178 33870.27 321.44 17127.70 88888.00 2020-06-26 14:52:20.000 178 33870.31 321.50 17127.69 37955.95 2020-06-26 14:52:21.000 178 33870.34 321.49 17127.69 88888.00 2020-06-26 14:52:22.000 178 33870.32 321.51 17127.73 88888.00 2020-06-26 14:52:23.000 178 33870.33 321.49 17127.73 88888.00 2020-06-26 14:52:24.000 178 33870.35 321.46 17127.72 88888.00 2020-06-26 14:52:25.000 178 33870.32 321.45 17127.70 37955.96 2020-06-26 14:52:26.000 178 33870.29 321.48 17127.68 88888.00 2020-06-26 14:52:27.000 178 33870.29 321.47 17127.69 88888.00 2020-06-26 14:52:28.000 178 33870.31 321.46 17127.70 88888.00 2020-06-26 14:52:29.000 178 33870.27 321.45 17127.70 88888.00 2020-06-26 14:52:30.000 178 33870.24 321.47 17127.70 37955.89 2020-06-26 14:52:31.000 178 33870.27 321.46 17127.70 88888.00 2020-06-26 14:52:32.000 178 33870.30 321.47 17127.74 88888.00 2020-06-26 14:52:33.000 178 33870.25 321.44 17127.73 88888.00 2020-06-26 14:52:34.000 178 33870.22 321.47 17127.71 88888.00 2020-06-26 14:52:35.000 178 33870.22 321.46 17127.70 37955.96 2020-06-26 14:52:36.000 178 33870.24 321.45 17127.70 88888.00 2020-06-26 14:52:37.000 178 33870.20 321.49 17127.73 88888.00 2020-06-26 14:52:38.000 178 33870.20 321.49 17127.72 88888.00 2020-06-26 14:52:39.000 178 33870.28 321.48 17127.71 88888.00 2020-06-26 14:52:40.000 178 33870.30 321.45 17127.71 37955.94 2020-06-26 14:52:41.000 178 33870.29 321.45 17127.74 88888.00 2020-06-26 14:52:42.000 178 33870.29 321.50 17127.74 88888.00 2020-06-26 14:52:43.000 178 33870.25 321.50 17127.73 88888.00 2020-06-26 14:52:44.000 178 33870.24 321.48 17127.72 88888.00 2020-06-26 14:52:45.000 178 33870.24 321.48 17127.72 37955.84 2020-06-26 14:52:46.000 178 33870.25 321.48 17127.69 88888.00 2020-06-26 14:52:47.000 178 33870.26 321.49 17127.68 88888.00 2020-06-26 14:52:48.000 178 33870.28 321.49 17127.67 88888.00 2020-06-26 14:52:49.000 178 33870.23 321.53 17127.68 88888.00 2020-06-26 14:52:50.000 178 33870.21 321.53 17127.69 37955.83 2020-06-26 14:52:51.000 178 33870.20 321.53 17127.70 88888.00 2020-06-26 14:52:52.000 178 33870.22 321.57 17127.65 88888.00 2020-06-26 14:52:53.000 178 33870.24 321.54 17127.65 88888.00 2020-06-26 14:52:54.000 178 33870.20 321.54 17127.69 88888.00 2020-06-26 14:52:55.000 178 33870.17 321.50 17127.67 37955.82 2020-06-26 14:52:56.000 178 33870.20 321.50 17127.64 88888.00 2020-06-26 14:52:57.000 178 33870.18 321.50 17127.62 88888.00 2020-06-26 14:52:58.000 178 33870.17 321.47 17127.63 88888.00 2020-06-26 14:52:59.000 178 33870.16 321.42 17127.60 88888.00 2020-06-26 14:53:00.000 178 33870.15 321.48 17127.60 37955.90 2020-06-26 14:53:01.000 178 33870.14 321.47 17127.62 88888.00 2020-06-26 14:53:02.000 178 33870.14 321.44 17127.64 88888.00 2020-06-26 14:53:03.000 178 33870.14 321.44 17127.62 88888.00 2020-06-26 14:53:04.000 178 33870.13 321.52 17127.66 88888.00 2020-06-26 14:53:05.000 178 33870.13 321.54 17127.68 37955.80 2020-06-26 14:53:06.000 178 33870.13 321.54 17127.65 88888.00 2020-06-26 14:53:07.000 178 33870.14 321.51 17127.66 88888.00 2020-06-26 14:53:08.000 178 33870.13 321.50 17127.66 88888.00 2020-06-26 14:53:09.000 178 33870.15 321.54 17127.64 88888.00 2020-06-26 14:53:10.000 178 33870.17 321.53 17127.63 37955.78 2020-06-26 14:53:11.000 178 33870.20 321.52 17127.63 88888.00 2020-06-26 14:53:12.000 178 33870.20 321.52 17127.64 88888.00 2020-06-26 14:53:13.000 178 33870.16 321.50 17127.68 88888.00 2020-06-26 14:53:14.000 178 33870.15 321.48 17127.68 88888.00 2020-06-26 14:53:15.000 178 33870.12 321.51 17127.71 37955.85 2020-06-26 14:53:16.000 178 33870.13 321.52 17127.65 88888.00 2020-06-26 14:53:17.000 178 33870.11 321.53 17127.61 88888.00 2020-06-26 14:53:18.000 178 33870.11 321.52 17127.61 88888.00 2020-06-26 14:53:19.000 178 33870.06 321.47 17127.63 88888.00 2020-06-26 14:53:20.000 178 33870.05 321.48 17127.67 37955.74 2020-06-26 14:53:21.000 178 33870.01 321.49 17127.61 88888.00 2020-06-26 14:53:22.000 178 33870.01 321.52 17127.59 88888.00 2020-06-26 14:53:23.000 178 33869.96 321.50 17127.61 88888.00 2020-06-26 14:53:24.000 178 33869.98 321.50 17127.64 88888.00 2020-06-26 14:53:25.000 178 33869.96 321.50 17127.64 37955.84 2020-06-26 14:53:26.000 178 33870.00 321.51 17127.61 88888.00 2020-06-26 14:53:27.000 178 33870.02 321.53 17127.62 88888.00 2020-06-26 14:53:28.000 178 33870.01 321.51 17127.67 88888.00 2020-06-26 14:53:29.000 178 33869.96 321.49 17127.69 88888.00 2020-06-26 14:53:30.000 178 33869.94 321.50 17127.65 37955.67 2020-06-26 14:53:31.000 178 33869.94 321.50 17127.68 88888.00 2020-06-26 14:53:32.000 178 33869.94 321.49 17127.68 88888.00 2020-06-26 14:53:33.000 178 33869.98 321.53 17127.69 88888.00 2020-06-26 14:53:34.000 178 33869.96 321.52 17127.71 88888.00 2020-06-26 14:53:35.000 178 33869.94 321.48 17127.71 37955.66 2020-06-26 14:53:36.000 178 33869.97 321.49 17127.68 88888.00 2020-06-26 14:53:37.000 178 33869.97 321.52 17127.70 88888.00 2020-06-26 14:53:38.000 178 33869.96 321.55 17127.70 88888.00 2020-06-26 14:53:39.000 178 33869.93 321.57 17127.66 88888.00 2020-06-26 14:53:40.000 178 33869.91 321.59 17127.69 37955.64 2020-06-26 14:53:41.000 178 33869.90 321.56 17127.69 88888.00 2020-06-26 14:53:42.000 178 33869.90 321.55 17127.66 88888.00 2020-06-26 14:53:43.000 178 33869.89 321.50 17127.67 88888.00 2020-06-26 14:53:44.000 178 33869.89 321.50 17127.66 88888.00 2020-06-26 14:53:45.000 178 33869.85 321.52 17127.66 37955.60 2020-06-26 14:53:46.000 178 33869.83 321.49 17127.66 88888.00 2020-06-26 14:53:47.000 178 33869.86 321.53 17127.64 88888.00 2020-06-26 14:53:48.000 178 33869.91 321.53 17127.63 88888.00 2020-06-26 14:53:49.000 178 33869.92 321.52 17127.64 88888.00 2020-06-26 14:53:50.000 178 33869.86 321.52 17127.69 37955.68 2020-06-26 14:53:51.000 178 33869.80 321.58 17127.70 88888.00 2020-06-26 14:53:52.000 178 33869.80 321.58 17127.67 88888.00 2020-06-26 14:53:53.000 178 33869.81 321.56 17127.69 88888.00 2020-06-26 14:53:54.000 178 33869.80 321.54 17127.68 88888.00 2020-06-26 14:53:55.000 178 33869.78 321.58 17127.69 37955.69 2020-06-26 14:53:56.000 178 33869.79 321.58 17127.66 88888.00 2020-06-26 14:53:57.000 178 33869.79 321.55 17127.65 88888.00 2020-06-26 14:53:58.000 178 33869.78 321.55 17127.64 88888.00 2020-06-26 14:53:59.000 178 33869.78 321.55 17127.61 88888.00 2020-06-26 14:54:00.000 178 33869.79 321.54 17127.62 37955.66 2020-06-26 14:54:01.000 178 33869.77 321.54 17127.60 88888.00 2020-06-26 14:54:02.000 178 33869.77 321.55 17127.58 88888.00 2020-06-26 14:54:03.000 178 33869.81 321.57 17127.60 88888.00 2020-06-26 14:54:04.000 178 33869.79 321.53 17127.60 88888.00 2020-06-26 14:54:05.000 178 33869.74 321.56 17127.61 37955.64 2020-06-26 14:54:06.000 178 33869.75 321.56 17127.62 88888.00 2020-06-26 14:54:07.000 178 33869.72 321.58 17127.66 88888.00 2020-06-26 14:54:08.000 178 33869.73 321.60 17127.64 88888.00 2020-06-26 14:54:09.000 178 33869.74 321.59 17127.65 88888.00 2020-06-26 14:54:10.000 178 33869.75 321.57 17127.64 37955.49 2020-06-26 14:54:11.000 178 33869.76 321.58 17127.64 88888.00 2020-06-26 14:54:12.000 178 33869.77 321.53 17127.63 88888.00 2020-06-26 14:54:13.000 178 33869.76 321.51 17127.61 88888.00 2020-06-26 14:54:14.000 178 33869.78 321.57 17127.63 88888.00 2020-06-26 14:54:15.000 178 33869.76 321.59 17127.64 37955.57 2020-06-26 14:54:16.000 178 33869.73 321.57 17127.65 88888.00 2020-06-26 14:54:17.000 178 33869.75 321.53 17127.62 88888.00 2020-06-26 14:54:18.000 178 33869.76 321.55 17127.61 88888.00 2020-06-26 14:54:19.000 178 33869.72 321.53 17127.58 88888.00 2020-06-26 14:54:20.000 178 33869.70 321.54 17127.59 37955.55 2020-06-26 14:54:21.000 178 33869.67 321.54 17127.62 88888.00 2020-06-26 14:54:22.000 178 33869.71 321.53 17127.65 88888.00 2020-06-26 14:54:23.000 178 33869.70 321.54 17127.67 88888.00 2020-06-26 14:54:24.000 178 33869.71 321.50 17127.62 88888.00 2020-06-26 14:54:25.000 178 33869.70 321.52 17127.62 37955.48 2020-06-26 14:54:26.000 178 33869.68 321.54 17127.60 88888.00 2020-06-26 14:54:27.000 178 33869.66 321.54 17127.63 88888.00 2020-06-26 14:54:28.000 178 33869.73 321.57 17127.65 88888.00 2020-06-26 14:54:29.000 178 33869.76 321.56 17127.65 88888.00 2020-06-26 14:54:30.000 178 33869.71 321.56 17127.70 37955.53 2020-06-26 14:54:31.000 178 33869.69 321.55 17127.66 88888.00 2020-06-26 14:54:32.000 178 33869.69 321.57 17127.64 88888.00 2020-06-26 14:54:33.000 178 33869.69 321.54 17127.68 88888.00 2020-06-26 14:54:34.000 178 33869.73 321.52 17127.70 88888.00 2020-06-26 14:54:35.000 178 33869.71 321.53 17127.74 37955.53 2020-06-26 14:54:36.000 178 33869.69 321.53 17127.71 88888.00 2020-06-26 14:54:37.000 178 33869.65 321.53 17127.69 88888.00 2020-06-26 14:54:38.000 178 33869.62 321.55 17127.68 88888.00 2020-06-26 14:54:39.000 178 33869.62 321.52 17127.65 88888.00 2020-06-26 14:54:40.000 178 33869.64 321.55 17127.64 37955.41 2020-06-26 14:54:41.000 178 33869.66 321.57 17127.65 88888.00 2020-06-26 14:54:42.000 178 33869.65 321.57 17127.66 88888.00 2020-06-26 14:54:43.000 178 33869.64 321.58 17127.68 88888.00 2020-06-26 14:54:44.000 178 33869.62 321.53 17127.69 88888.00 2020-06-26 14:54:45.000 178 33869.61 321.47 17127.68 37955.41 2020-06-26 14:54:46.000 178 33869.63 321.47 17127.72 88888.00 2020-06-26 14:54:47.000 178 33869.64 321.51 17127.69 88888.00 2020-06-26 14:54:48.000 178 33869.61 321.50 17127.67 88888.00 2020-06-26 14:54:49.000 178 33869.65 321.52 17127.66 88888.00 2020-06-26 14:54:50.000 178 33869.64 321.57 17127.69 37955.37 2020-06-26 14:54:51.000 178 33869.63 321.56 17127.65 88888.00 2020-06-26 14:54:52.000 178 33869.65 321.57 17127.64 88888.00 2020-06-26 14:54:53.000 178 33869.62 321.54 17127.61 88888.00 2020-06-26 14:54:54.000 178 33869.62 321.52 17127.65 88888.00 2020-06-26 14:54:55.000 178 33869.64 321.51 17127.63 37955.46 2020-06-26 14:54:56.000 178 33869.65 321.53 17127.66 88888.00 2020-06-26 14:54:57.000 178 33869.63 321.52 17127.66 88888.00 2020-06-26 14:54:58.000 178 33869.64 321.52 17127.62 88888.00 2020-06-26 14:54:59.000 178 33869.64 321.56 17127.63 88888.00 2020-06-26 14:55:00.000 178 33869.63 321.56 17127.63 37955.36 2020-06-26 14:55:01.000 178 33869.63 321.53 17127.63 88888.00 2020-06-26 14:55:02.000 178 33869.64 321.52 17127.65 88888.00 2020-06-26 14:55:03.000 178 33869.62 321.56 17127.67 88888.00 2020-06-26 14:55:04.000 178 33869.58 321.56 17127.66 88888.00 2020-06-26 14:55:05.000 178 33869.55 321.55 17127.64 37955.32 2020-06-26 14:55:06.000 178 33869.54 321.53 17127.63 88888.00 2020-06-26 14:55:07.000 178 33869.53 321.52 17127.64 88888.00 2020-06-26 14:55:08.000 178 33869.54 321.54 17127.64 88888.00 2020-06-26 14:55:09.000 178 33869.53 321.54 17127.67 88888.00 2020-06-26 14:55:10.000 178 33869.51 321.54 17127.67 37955.39 2020-06-26 14:55:11.000 178 33869.54 321.54 17127.64 88888.00 2020-06-26 14:55:12.000 178 33869.51 321.50 17127.66 88888.00 2020-06-26 14:55:13.000 178 33869.48 321.46 17127.64 88888.00 2020-06-26 14:55:14.000 178 33869.48 321.46 17127.67 88888.00 2020-06-26 14:55:15.000 178 33869.48 321.49 17127.70 37955.26 2020-06-26 14:55:16.000 178 33869.49 321.47 17127.68 88888.00 2020-06-26 14:55:17.000 178 33869.52 321.44 17127.66 88888.00 2020-06-26 14:55:18.000 178 33869.50 321.50 17127.70 88888.00 2020-06-26 14:55:19.000 178 33869.50 321.50 17127.68 88888.00 2020-06-26 14:55:20.000 178 33869.52 321.55 17127.65 37955.27 2020-06-26 14:55:21.000 178 33869.51 321.60 17127.68 88888.00 2020-06-26 14:55:22.000 178 33869.53 321.63 17127.67 88888.00 2020-06-26 14:55:23.000 178 33869.50 321.61 17127.66 88888.00 2020-06-26 14:55:24.000 178 33869.49 321.59 17127.66 88888.00 2020-06-26 14:55:25.000 178 33869.50 321.58 17127.61 37955.36 2020-06-26 14:55:26.000 178 33869.49 321.59 17127.62 88888.00 2020-06-26 14:55:27.000 178 33869.50 321.62 17127.59 88888.00 2020-06-26 14:55:28.000 178 33869.50 321.62 17127.64 88888.00 2020-06-26 14:55:29.000 178 33869.47 321.66 17127.65 88888.00 2020-06-26 14:55:30.000 178 33869.48 321.69 17127.61 37955.36 2020-06-26 14:55:31.000 178 33869.44 321.68 17127.63 88888.00 2020-06-26 14:55:32.000 178 33869.43 321.66 17127.66 88888.00 2020-06-26 14:55:33.000 178 33869.46 321.65 17127.60 88888.00 2020-06-26 14:55:34.000 178 33869.47 321.65 17127.67 88888.00 2020-06-26 14:55:35.000 178 33869.47 321.63 17127.69 37955.22 2020-06-26 14:55:36.000 178 33869.40 321.63 17127.69 88888.00 2020-06-26 14:55:37.000 178 33869.37 321.61 17127.71 88888.00 2020-06-26 14:55:38.000 178 33869.43 321.60 17127.71 88888.00 2020-06-26 14:55:39.000 178 33869.44 321.60 17127.72 88888.00 2020-06-26 14:55:40.000 178 33869.40 321.61 17127.70 37955.30 2020-06-26 14:55:41.000 178 33869.40 321.62 17127.66 88888.00 2020-06-26 14:55:42.000 178 33869.41 321.61 17127.62 88888.00 2020-06-26 14:55:43.000 178 33869.42 321.65 17127.64 88888.00 2020-06-26 14:55:44.000 178 33869.42 321.65 17127.66 88888.00 2020-06-26 14:55:45.000 178 33869.44 321.70 17127.69 37955.20 2020-06-26 14:55:46.000 178 33869.43 321.71 17127.72 88888.00 2020-06-26 14:55:47.000 178 33869.41 321.66 17127.73 88888.00 2020-06-26 14:55:48.000 178 33869.39 321.68 17127.70 88888.00 2020-06-26 14:55:49.000 178 33869.41 321.68 17127.64 88888.00 2020-06-26 14:55:50.000 178 33869.38 321.66 17127.64 37955.24 2020-06-26 14:55:51.000 178 33869.35 321.68 17127.68 88888.00 2020-06-26 14:55:52.000 178 33869.39 321.70 17127.69 88888.00 2020-06-26 14:55:53.000 178 33869.40 321.70 17127.72 88888.00 2020-06-26 14:55:54.000 178 33869.39 321.72 17127.70 88888.00 2020-06-26 14:55:55.000 178 33869.35 321.72 17127.67 37955.16 2020-06-26 14:55:56.000 178 33869.37 321.75 17127.67 88888.00 2020-06-26 14:55:57.000 178 33869.35 321.70 17127.67 88888.00 2020-06-26 14:55:58.000 178 33869.34 321.69 17127.66 88888.00 2020-06-26 14:55:59.000 178 33869.35 321.70 17127.69 88888.00 2020-06-26 14:56:00.000 178 33869.34 321.73 17127.72 37955.15 2020-06-26 14:56:01.000 178 33869.34 321.74 17127.68 88888.00 2020-06-26 14:56:02.000 178 33869.37 321.75 17127.70 88888.00 2020-06-26 14:56:03.000 178 33869.36 321.76 17127.70 88888.00 2020-06-26 14:56:04.000 178 33869.37 321.73 17127.69 88888.00 2020-06-26 14:56:05.000 178 33869.39 321.73 17127.68 37955.14 2020-06-26 14:56:06.000 178 33869.37 321.74 17127.66 88888.00 2020-06-26 14:56:07.000 178 33869.32 321.73 17127.66 88888.00 2020-06-26 14:56:08.000 178 33869.34 321.73 17127.68 88888.00 2020-06-26 14:56:09.000 178 33869.35 321.74 17127.63 88888.00 2020-06-26 14:56:10.000 178 33869.38 321.71 17127.65 37955.21 2020-06-26 14:56:11.000 178 33869.37 321.73 17127.66 88888.00 2020-06-26 14:56:12.000 178 33869.34 321.71 17127.63 88888.00 2020-06-26 14:56:13.000 178 33869.32 321.73 17127.62 88888.00 2020-06-26 14:56:14.000 178 33869.29 321.75 17127.62 88888.00 2020-06-26 14:56:15.000 178 33869.31 321.77 17127.66 37955.12 2020-06-26 14:56:16.000 178 33869.34 321.71 17127.62 88888.00 2020-06-26 14:56:17.000 178 33869.34 321.66 17127.62 88888.00 2020-06-26 14:56:18.000 178 33869.36 321.67 17127.64 88888.00 2020-06-26 14:56:19.000 178 33869.35 321.71 17127.65 88888.00 2020-06-26 14:56:20.000 178 33869.33 321.72 17127.62 37955.09 2020-06-26 14:56:21.000 178 33869.31 321.72 17127.65 88888.00 2020-06-26 14:56:22.000 178 33869.32 321.74 17127.66 88888.00 2020-06-26 14:56:23.000 178 33869.32 321.74 17127.64 88888.00 2020-06-26 14:56:24.000 178 33869.33 321.70 17127.64 88888.00 2020-06-26 14:56:25.000 178 33869.32 321.68 17127.61 37955.10 2020-06-26 14:56:26.000 178 33869.33 321.69 17127.62 88888.00 2020-06-26 14:56:27.000 178 33869.31 321.73 17127.62 88888.00 2020-06-26 14:56:28.000 178 33869.30 321.72 17127.63 88888.00 2020-06-26 14:56:29.000 178 33869.28 321.68 17127.59 88888.00 2020-06-26 14:56:30.000 178 33869.28 321.68 17127.64 37955.17 2020-06-26 14:56:31.000 178 33869.28 321.70 17127.68 88888.00 2020-06-26 14:56:32.000 178 33869.27 321.70 17127.65 88888.00 2020-06-26 14:56:33.000 178 33869.28 321.75 17127.62 88888.00 2020-06-26 14:56:34.000 178 33869.31 321.74 17127.64 88888.00 2020-06-26 14:56:35.000 178 33869.32 321.72 17127.62 99999.00 2020-06-26 14:56:36.000 178 33869.33 321.73 17127.60 88888.00 2020-06-26 14:56:37.000 178 33869.28 321.71 17127.59 88888.00 2020-06-26 14:56:38.000 178 33869.27 321.70 17127.58 88888.00 2020-06-26 14:56:39.000 178 33869.25 321.70 17127.55 88888.00 2020-06-26 14:56:40.000 178 33869.20 321.70 17127.52 37955.17 2020-06-26 14:56:41.000 178 33869.25 321.69 17127.51 88888.00 2020-06-26 14:56:42.000 178 33869.25 321.70 17127.56 88888.00 2020-06-26 14:56:43.000 178 33869.25 321.73 17127.59 88888.00 2020-06-26 14:56:44.000 178 33869.27 321.73 17127.55 88888.00 2020-06-26 14:56:45.000 178 33869.28 321.73 17127.55 37955.07 2020-06-26 14:56:46.000 178 33869.28 321.76 17127.55 88888.00 2020-06-26 14:56:47.000 178 33869.28 321.76 17127.57 88888.00 2020-06-26 14:56:48.000 178 33869.23 321.72 17127.53 88888.00 2020-06-26 14:56:49.000 178 33869.23 321.69 17127.54 88888.00 2020-06-26 14:56:50.000 178 33869.24 321.71 17127.60 37955.16 2020-06-26 14:56:51.000 178 33869.25 321.76 17127.58 88888.00 2020-06-26 14:56:52.000 178 33869.28 321.78 17127.60 88888.00 2020-06-26 14:56:53.000 178 33869.27 321.73 17127.57 88888.00 2020-06-26 14:56:54.000 178 33869.27 321.73 17127.61 88888.00 2020-06-26 14:56:55.000 178 33869.30 321.77 17127.65 37955.09 2020-06-26 14:56:56.000 178 33869.32 321.78 17127.60 88888.00 2020-06-26 14:56:57.000 178 33869.33 321.78 17127.58 88888.00 2020-06-26 14:56:58.000 178 33869.35 321.75 17127.61 88888.00 2020-06-26 14:56:59.000 178 33869.37 321.73 17127.60 88888.00 2020-06-26 14:57:00.000 178 33869.37 321.76 17127.61 37955.04 2020-06-26 14:57:01.000 178 33869.34 321.74 17127.59 88888.00 2020-06-26 14:57:02.000 178 33869.29 321.75 17127.58 88888.00 2020-06-26 14:57:03.000 178 33869.28 321.75 17127.59 88888.00 2020-06-26 14:57:04.000 178 33869.29 321.75 17127.59 88888.00 2020-06-26 14:57:05.000 178 33869.32 321.74 17127.59 37955.12 2020-06-26 14:57:06.000 178 33869.31 321.78 17127.58 88888.00 2020-06-26 14:57:07.000 178 33869.30 321.77 17127.54 88888.00 2020-06-26 14:57:08.000 178 33869.30 321.80 17127.53 88888.00 2020-06-26 14:57:09.000 178 33869.33 321.78 17127.57 88888.00 2020-06-26 14:57:10.000 178 33869.35 321.79 17127.53 37955.06 2020-06-26 14:57:11.000 178 33869.35 321.75 17127.50 88888.00 2020-06-26 14:57:12.000 178 33869.34 321.73 17127.53 88888.00 2020-06-26 14:57:13.000 178 33869.35 321.71 17127.53 88888.00 2020-06-26 14:57:14.000 178 33869.38 321.78 17127.51 88888.00 2020-06-26 14:57:15.000 178 33869.38 321.82 17127.51 37955.19 2020-06-26 14:57:16.000 178 33869.39 321.80 17127.52 88888.00 2020-06-26 14:57:17.000 178 33869.36 321.80 17127.55 88888.00 2020-06-26 14:57:18.000 178 33869.36 321.83 17127.53 88888.00 2020-06-26 14:57:19.000 178 33869.33 321.84 17127.51 88888.00 2020-06-26 14:57:20.000 178 33869.31 321.86 17127.53 37955.10 2020-06-26 14:57:21.000 178 33869.34 321.86 17127.53 88888.00 2020-06-26 14:57:22.000 178 33869.33 321.88 17127.53 88888.00 2020-06-26 14:57:23.000 178 33869.34 321.89 17127.51 88888.00 2020-06-26 14:57:24.000 178 33869.35 321.85 17127.50 88888.00 2020-06-26 14:57:25.000 178 33869.33 321.81 17127.47 37955.16 2020-06-26 14:57:26.000 178 33869.35 321.82 17127.45 88888.00 2020-06-26 14:57:27.000 178 33869.32 321.77 17127.43 88888.00 2020-06-26 14:57:28.000 178 33869.32 321.76 17127.47 88888.00 2020-06-26 14:57:29.000 178 33869.34 321.75 17127.42 88888.00 2020-06-26 14:57:30.000 178 33869.33 321.76 17127.39 37955.16 2020-06-26 14:57:31.000 178 33869.35 321.80 17127.37 88888.00 2020-06-26 14:57:32.000 178 33869.38 321.83 17127.38 88888.00 2020-06-26 14:57:33.000 178 33869.36 321.84 17127.35 88888.00 2020-06-26 14:57:34.000 178 33869.34 321.82 17127.36 88888.00 2020-06-26 14:57:35.000 178 33869.36 321.82 17127.36 37955.16 2020-06-26 14:57:36.000 178 33869.35 321.80 17127.39 88888.00 2020-06-26 14:57:37.000 178 33869.36 321.80 17127.37 88888.00 2020-06-26 14:57:38.000 178 33869.40 321.82 17127.38 88888.00 2020-06-26 14:57:39.000 178 33869.37 321.81 17127.36 88888.00 2020-06-26 14:57:40.000 178 33869.40 321.82 17127.38 37955.14 2020-06-26 14:57:41.000 178 33869.41 321.83 17127.37 88888.00 2020-06-26 14:57:42.000 178 33869.44 321.81 17127.36 88888.00 2020-06-26 14:57:43.000 178 33869.47 321.81 17127.36 88888.00 2020-06-26 14:57:44.000 178 33869.46 321.79 17127.36 88888.00 2020-06-26 14:57:45.000 178 33869.43 321.81 17127.38 37955.20 2020-06-26 14:57:46.000 178 33869.46 321.83 17127.42 88888.00 2020-06-26 14:57:47.000 178 33869.44 321.82 17127.38 88888.00 2020-06-26 14:57:48.000 178 33869.45 321.81 17127.35 88888.00 2020-06-26 14:57:49.000 178 33869.47 321.81 17127.37 88888.00 2020-06-26 14:57:50.000 178 33869.46 321.83 17127.34 37955.12 2020-06-26 14:57:51.000 178 33869.44 321.86 17127.33 88888.00 2020-06-26 14:57:52.000 178 33869.44 321.85 17127.34 88888.00 2020-06-26 14:57:53.000 178 33869.42 321.86 17127.31 88888.00 2020-06-26 14:57:54.000 178 33869.40 321.86 17127.30 88888.00 2020-06-26 14:57:55.000 178 33869.39 321.91 17127.31 37955.17 2020-06-26 14:57:56.000 178 33869.39 321.95 17127.36 88888.00 2020-06-26 14:57:57.000 178 33869.37 321.92 17127.37 88888.00 2020-06-26 14:57:58.000 178 33869.39 321.86 17127.37 88888.00 2020-06-26 14:57:59.000 178 33869.43 321.88 17127.40 88888.00 2020-06-26 14:58:00.000 178 33869.44 321.90 17127.44 37955.12 2020-06-26 14:58:01.000 178 33869.43 321.89 17127.44 88888.00 2020-06-26 14:58:02.000 178 33869.47 321.91 17127.41 88888.00 2020-06-26 14:58:03.000 178 33869.46 321.88 17127.44 88888.00 2020-06-26 14:58:04.000 178 33869.43 321.82 17127.43 88888.00 2020-06-26 14:58:05.000 178 33869.43 321.85 17127.43 37955.16 2020-06-26 14:58:06.000 178 33869.44 321.89 17127.45 88888.00 2020-06-26 14:58:07.000 178 33869.43 321.90 17127.43 88888.00 2020-06-26 14:58:08.000 178 33869.40 321.93 17127.42 88888.00 2020-06-26 14:58:09.000 178 33869.44 321.92 17127.42 88888.00 2020-06-26 14:58:10.000 178 33869.45 321.97 17127.44 37955.16 2020-06-26 14:58:11.000 178 33869.45 321.97 17127.42 88888.00 2020-06-26 14:58:12.000 178 33869.48 321.98 17127.43 88888.00 2020-06-26 14:58:13.000 178 33869.48 321.96 17127.45 88888.00 2020-06-26 14:58:14.000 178 33869.46 321.93 17127.43 88888.00 2020-06-26 14:58:15.000 178 33869.44 321.94 17127.41 37955.21 2020-06-26 14:58:16.000 178 33869.41 321.93 17127.40 88888.00 2020-06-26 14:58:17.000 178 33869.46 321.90 17127.42 88888.00 2020-06-26 14:58:18.000 178 33869.48 321.94 17127.45 88888.00 2020-06-26 14:58:19.000 178 33869.48 321.91 17127.43 88888.00 2020-06-26 14:58:20.000 178 33869.49 321.95 17127.40 37955.17 2020-06-26 14:58:21.000 178 33869.47 321.92 17127.36 88888.00 2020-06-26 14:58:22.000 178 33869.47 321.93 17127.37 88888.00 2020-06-26 14:58:23.000 178 33869.47 321.97 17127.39 88888.00 2020-06-26 14:58:24.000 178 33869.49 321.98 17127.39 88888.00 2020-06-26 14:58:25.000 178 33869.47 321.99 17127.37 37955.21 2020-06-26 14:58:26.000 178 33869.51 322.02 17127.40 88888.00 2020-06-26 14:58:27.000 178 33869.53 321.98 17127.42 88888.00 2020-06-26 14:58:28.000 178 33869.55 321.97 17127.43 88888.00 2020-06-26 14:58:29.000 178 33869.56 321.96 17127.40 88888.00 2020-06-26 14:58:30.000 178 33869.55 321.96 17127.37 37955.17 2020-06-26 14:58:31.000 178 33869.53 321.94 17127.36 88888.00 2020-06-26 14:58:32.000 178 33869.58 321.94 17127.35 88888.00 2020-06-26 14:58:33.000 178 33869.58 321.91 17127.34 88888.00 2020-06-26 14:58:34.000 178 33869.55 321.90 17127.35 88888.00 2020-06-26 14:58:35.000 178 33869.51 321.93 17127.34 37955.23 2020-06-26 14:58:36.000 178 33869.54 321.96 17127.32 88888.00 2020-06-26 14:58:37.000 178 33869.59 321.95 17127.30 88888.00 2020-06-26 14:58:38.000 178 33869.58 321.93 17127.27 88888.00 2020-06-26 14:58:39.000 178 33869.53 321.92 17127.28 88888.00 2020-06-26 14:58:40.000 178 33869.52 321.95 17127.32 37955.26 2020-06-26 14:58:41.000 178 33869.52 321.98 17127.29 88888.00 2020-06-26 14:58:42.000 178 33869.56 321.99 17127.27 88888.00 2020-06-26 14:58:43.000 178 33869.53 321.99 17127.30 88888.00 2020-06-26 14:58:44.000 178 33869.54 321.98 17127.32 88888.00 2020-06-26 14:58:45.000 178 33869.53 321.97 17127.31 37955.23 2020-06-26 14:58:46.000 178 33869.52 321.96 17127.31 88888.00 2020-06-26 14:58:47.000 178 33869.52 321.93 17127.29 88888.00 2020-06-26 14:58:48.000 178 33869.53 321.95 17127.29 88888.00 2020-06-26 14:58:49.000 178 33869.53 321.96 17127.31 88888.00 2020-06-26 14:58:50.000 178 33869.55 321.96 17127.36 37955.13 2020-06-26 14:58:51.000 178 33869.53 321.95 17127.36 88888.00 2020-06-26 14:58:52.000 178 33869.56 321.95 17127.40 88888.00 2020-06-26 14:58:53.000 178 33869.59 321.96 17127.37 88888.00 2020-06-26 14:58:54.000 178 33869.57 321.92 17127.34 88888.00 2020-06-26 14:58:55.000 178 33869.56 321.92 17127.29 37955.23 2020-06-26 14:58:56.000 178 33869.59 321.90 17127.34 88888.00 2020-06-26 14:58:57.000 178 33869.59 321.92 17127.32 88888.00 2020-06-26 14:58:58.000 178 33869.61 321.94 17127.32 88888.00 2020-06-26 14:58:59.000 178 33869.61 321.94 17127.33 88888.00 2020-06-26 14:59:00.000 178 33869.60 321.95 17127.31 37955.18 2020-06-26 14:59:01.000 178 33869.61 321.94 17127.29 88888.00 2020-06-26 14:59:02.000 178 33869.61 321.97 17127.28 88888.00 2020-06-26 14:59:03.000 178 33869.60 321.95 17127.29 88888.00 2020-06-26 14:59:04.000 178 33869.60 321.93 17127.30 88888.00 2020-06-26 14:59:05.000 178 33869.61 321.95 17127.30 37955.33 2020-06-26 14:59:06.000 178 33869.60 321.95 17127.31 88888.00 2020-06-26 14:59:07.000 178 33869.63 322.01 17127.30 88888.00 2020-06-26 14:59:08.000 178 33869.63 322.03 17127.27 88888.00 2020-06-26 14:59:09.000 178 33869.69 321.99 17127.32 88888.00 2020-06-26 14:59:10.000 178 33869.73 322.01 17127.35 37955.26 2020-06-26 14:59:11.000 178 33869.73 322.00 17127.34 88888.00 2020-06-26 14:59:12.000 178 33869.74 321.99 17127.29 88888.00 2020-06-26 14:59:13.000 178 33869.75 322.00 17127.34 88888.00 2020-06-26 14:59:14.000 178 33869.74 321.99 17127.36 88888.00 2020-06-26 14:59:15.000 178 33869.75 321.96 17127.35 37955.32 2020-06-26 14:59:16.000 178 33869.76 321.94 17127.35 88888.00 2020-06-26 14:59:17.000 178 33869.78 321.95 17127.36 88888.00 2020-06-26 14:59:18.000 178 33869.79 321.96 17127.37 88888.00 2020-06-26 14:59:19.000 178 33869.78 321.96 17127.36 88888.00 2020-06-26 14:59:20.000 178 33869.77 321.98 17127.37 37955.35 2020-06-26 14:59:21.000 178 33869.78 322.03 17127.36 88888.00 2020-06-26 14:59:22.000 178 33869.79 322.05 17127.33 88888.00 2020-06-26 14:59:23.000 178 33869.75 322.04 17127.34 88888.00 2020-06-26 14:59:24.000 178 33869.77 322.05 17127.33 88888.00 2020-06-26 14:59:25.000 178 33869.79 322.05 17127.32 37955.37 2020-06-26 14:59:26.000 178 33869.81 322.10 17127.33 88888.00 2020-06-26 14:59:27.000 178 33869.80 322.10 17127.30 88888.00 2020-06-26 14:59:28.000 178 33869.77 322.08 17127.32 88888.00 2020-06-26 14:59:29.000 178 33869.76 322.05 17127.35 88888.00 2020-06-26 14:59:30.000 178 33869.78 322.05 17127.35 37955.36 2020-06-26 14:59:31.000 178 33869.79 322.09 17127.33 88888.00 2020-06-26 14:59:32.000 178 33869.77 322.12 17127.31 88888.00 2020-06-26 14:59:33.000 178 33869.77 322.14 17127.35 88888.00 2020-06-26 14:59:34.000 178 33869.74 322.16 17127.31 88888.00 2020-06-26 14:59:35.000 178 33869.75 322.15 17127.34 37955.34 2020-06-26 14:59:36.000 178 33869.81 322.15 17127.34 88888.00 2020-06-26 14:59:37.000 178 33869.79 322.16 17127.34 88888.00 2020-06-26 14:59:38.000 178 33869.79 322.16 17127.31 88888.00 2020-06-26 14:59:39.000 178 33869.78 322.17 17127.28 88888.00 2020-06-26 14:59:40.000 178 33869.80 322.20 17127.26 37955.38 2020-06-26 14:59:41.000 178 33869.80 322.19 17127.26 88888.00 2020-06-26 14:59:42.000 178 33869.77 322.17 17127.25 88888.00 2020-06-26 14:59:43.000 178 33869.80 322.14 17127.26 88888.00 2020-06-26 14:59:44.000 178 33869.84 322.11 17127.29 88888.00 2020-06-26 14:59:45.000 178 33869.87 322.07 17127.32 37955.36 2020-06-26 14:59:46.000 178 33869.88 322.11 17127.31 88888.00 2020-06-26 14:59:47.000 178 33869.82 322.09 17127.27 88888.00 2020-06-26 14:59:48.000 178 33869.85 322.07 17127.29 88888.00 2020-06-26 14:59:49.000 178 33869.86 322.10 17127.28 88888.00 2020-06-26 14:59:50.000 178 33869.89 322.10 17127.27 37955.46 2020-06-26 14:59:51.000 178 33869.88 322.10 17127.23 88888.00 2020-06-26 14:59:52.000 178 33869.90 322.13 17127.23 88888.00 2020-06-26 14:59:53.000 178 33869.87 322.15 17127.26 88888.00 2020-06-26 14:59:54.000 178 33869.88 322.16 17127.25 88888.00 2020-06-26 14:59:55.000 178 33869.89 322.18 17127.25 37955.49 2020-06-26 14:59:56.000 178 33869.89 322.19 17127.27 88888.00 2020-06-26 14:59:57.000 178 33869.91 322.17 17127.27 88888.00 2020-06-26 14:59:58.000 178 33869.92 322.18 17127.25 88888.00 2020-06-26 14:59:59.000 178 33869.91 322.19 17127.24 88888.00 2020-06-26 15:00:00.000 178 33869.91 322.22 17127.28 37955.45 2020-06-26 15:00:01.000 178 33869.95 322.22 17127.29 88888.00 2020-06-26 15:00:02.000 178 33869.93 322.18 17127.28 88888.00 2020-06-26 15:00:03.000 178 33869.95 322.16 17127.30 88888.00 2020-06-26 15:00:04.000 178 33869.95 322.17 17127.35 88888.00 2020-06-26 15:00:05.000 178 33869.93 322.19 17127.27 37955.46 2020-06-26 15:00:06.000 178 33869.91 322.15 17127.25 88888.00 2020-06-26 15:00:07.000 178 33869.89 322.18 17127.27 88888.00 2020-06-26 15:00:08.000 178 33869.86 322.16 17127.29 88888.00 2020-06-26 15:00:09.000 178 33869.88 322.21 17127.29 88888.00 2020-06-26 15:00:10.000 178 33869.90 322.22 17127.31 37955.41 2020-06-26 15:00:11.000 178 33869.90 322.21 17127.30 88888.00 2020-06-26 15:00:12.000 178 33869.90 322.20 17127.26 88888.00 2020-06-26 15:00:13.000 178 33869.90 322.21 17127.19 88888.00 2020-06-26 15:00:14.000 178 33869.92 322.22 17127.17 88888.00 2020-06-26 15:00:15.000 178 33869.89 322.22 17127.17 37955.43 2020-06-26 15:00:16.000 178 33869.89 322.22 17127.20 88888.00 2020-06-26 15:00:17.000 178 33869.91 322.23 17127.20 88888.00 2020-06-26 15:00:18.000 178 33869.93 322.26 17127.23 88888.00 2020-06-26 15:00:19.000 178 33869.93 322.25 17127.22 88888.00 2020-06-26 15:00:20.000 178 33869.93 322.23 17127.26 37955.48 2020-06-26 15:00:21.000 178 33869.95 322.27 17127.26 88888.00 2020-06-26 15:00:22.000 178 33869.93 322.24 17127.26 88888.00 2020-06-26 15:00:23.000 178 33869.93 322.26 17127.25 88888.00 2020-06-26 15:00:24.000 178 33869.95 322.28 17127.25 88888.00 2020-06-26 15:00:25.000 178 33869.92 322.25 17127.24 37955.45 2020-06-26 15:00:26.000 178 33869.96 322.25 17127.21 88888.00 2020-06-26 15:00:27.000 178 33869.97 322.30 17127.19 88888.00 2020-06-26 15:00:28.000 178 33869.98 322.29 17127.19 88888.00 2020-06-26 15:00:29.000 178 33869.99 322.29 17127.20 88888.00 2020-06-26 15:00:30.000 178 33870.02 322.33 17127.20 37955.45 2020-06-26 15:00:31.000 178 33870.03 322.31 17127.19 88888.00 2020-06-26 15:00:32.000 178 33870.02 322.31 17127.21 88888.00 2020-06-26 15:00:33.000 178 33870.01 322.30 17127.20 88888.00 2020-06-26 15:00:34.000 178 33870.02 322.31 17127.24 88888.00 2020-06-26 15:00:35.000 178 33870.03 322.30 17127.21 37955.55 2020-06-26 15:00:36.000 178 33870.06 322.31 17127.19 88888.00 2020-06-26 15:00:37.000 178 33870.02 322.35 17127.18 88888.00 2020-06-26 15:00:38.000 178 33869.99 322.33 17127.16 88888.00 2020-06-26 15:00:39.000 178 33870.02 322.35 17127.17 88888.00 2020-06-26 15:00:40.000 178 33870.02 322.34 17127.22 37955.46 2020-06-26 15:00:41.000 178 33870.00 322.34 17127.18 88888.00 2020-06-26 15:00:42.000 178 33870.02 322.33 17127.17 88888.00 2020-06-26 15:00:43.000 178 33870.02 322.31 17127.19 88888.00 2020-06-26 15:00:44.000 178 33870.04 322.29 17127.20 88888.00 2020-06-26 15:00:45.000 178 33870.06 322.28 17127.20 37955.51 2020-06-26 15:00:46.000 178 33870.08 322.31 17127.18 88888.00 2020-06-26 15:00:47.000 178 33870.11 322.33 17127.16 88888.00 2020-06-26 15:00:48.000 178 33870.06 322.32 17127.21 88888.00 2020-06-26 15:00:49.000 178 33870.09 322.28 17127.21 88888.00 2020-06-26 15:00:50.000 178 33870.09 322.27 17127.26 37955.61 2020-06-26 15:00:51.000 178 33870.05 322.28 17127.25 88888.00 2020-06-26 15:00:52.000 178 33870.08 322.33 17127.25 88888.00 2020-06-26 15:00:53.000 178 33870.10 322.34 17127.25 88888.00 2020-06-26 15:00:54.000 178 33870.09 322.28 17127.24 88888.00 2020-06-26 15:00:55.000 178 33870.10 322.27 17127.25 37955.60 2020-06-26 15:00:56.000 178 33870.11 322.26 17127.23 88888.00 2020-06-26 15:00:57.000 178 33870.11 322.28 17127.22 88888.00 2020-06-26 15:00:58.000 178 33870.13 322.30 17127.20 88888.00 2020-06-26 15:00:59.000 178 33870.17 322.27 17127.20 88888.00 2020-06-26 15:01:00.000 178 33870.14 322.26 17127.21 37955.63 2020-06-26 15:01:01.000 178 33870.12 322.22 17127.19 88888.00 2020-06-26 15:01:02.000 178 33870.17 322.23 17127.18 88888.00 2020-06-26 15:01:03.000 178 33870.21 322.27 17127.19 88888.00 2020-06-26 15:01:04.000 178 33870.19 322.31 17127.19 88888.00 2020-06-26 15:01:05.000 178 33870.19 322.32 17127.21 37955.66 2020-06-26 15:01:06.000 178 33870.16 322.31 17127.18 88888.00 2020-06-26 15:01:07.000 178 33870.15 322.31 17127.22 88888.00 2020-06-26 15:01:08.000 178 33870.19 322.29 17127.25 88888.00 2020-06-26 15:01:09.000 178 33870.19 322.28 17127.25 88888.00 2020-06-26 15:01:10.000 178 33870.17 322.25 17127.26 37955.68 2020-06-26 15:01:11.000 178 33870.20 322.23 17127.23 88888.00 2020-06-26 15:01:12.000 178 33870.20 322.25 17127.19 88888.00 2020-06-26 15:01:13.000 178 33870.23 322.18 17127.22 88888.00 2020-06-26 15:01:14.000 178 33870.20 322.22 17127.25 88888.00 2020-06-26 15:01:15.000 178 33870.15 322.25 17127.17 37955.64 2020-06-26 15:01:16.000 178 33870.15 322.30 17127.14 88888.00 2020-06-26 15:01:17.000 178 33870.17 322.29 17127.17 88888.00 2020-06-26 15:01:18.000 178 33870.20 322.28 17127.13 88888.00 2020-06-26 15:01:19.000 178 33870.21 322.23 17127.12 88888.00 2020-06-26 15:01:20.000 178 33870.19 322.25 17127.13 37955.59 2020-06-26 15:01:21.000 178 33870.19 322.28 17127.12 88888.00 2020-06-26 15:01:22.000 178 33870.20 322.28 17127.12 88888.00 2020-06-26 15:01:23.000 178 33870.18 322.29 17127.13 88888.00 2020-06-26 15:01:24.000 178 33870.18 322.29 17127.14 88888.00 2020-06-26 15:01:25.000 178 33870.21 322.29 17127.13 37955.55 2020-06-26 15:01:26.000 178 33870.25 322.28 17127.10 88888.00 2020-06-26 15:01:27.000 178 33870.26 322.23 17127.09 88888.00 2020-06-26 15:01:28.000 178 33870.27 322.24 17127.10 88888.00 2020-06-26 15:01:29.000 178 33870.27 322.25 17127.12 88888.00 2020-06-26 15:01:30.000 178 33870.25 322.19 17127.13 37955.60 2020-06-26 15:01:31.000 178 33870.21 322.24 17127.13 88888.00 2020-06-26 15:01:32.000 178 33870.21 322.24 17127.09 88888.00 2020-06-26 15:01:33.000 178 33870.22 322.22 17127.04 88888.00 2020-06-26 15:01:34.000 178 33870.23 322.24 17127.07 88888.00 2020-06-26 15:01:35.000 178 33870.28 322.24 17127.12 37955.61 2020-06-26 15:01:36.000 178 33870.30 322.25 17127.11 88888.00 2020-06-26 15:01:37.000 178 33870.30 322.24 17127.08 88888.00 2020-06-26 15:01:38.000 178 33870.25 322.21 17127.04 88888.00 2020-06-26 15:01:39.000 178 33870.23 322.21 17127.06 88888.00 2020-06-26 15:01:40.000 178 33870.21 322.25 17127.08 37955.64 2020-06-26 15:01:41.000 178 33870.21 322.21 17127.08 88888.00 2020-06-26 15:01:42.000 178 33870.21 322.19 17127.07 88888.00 2020-06-26 15:01:43.000 178 33870.19 322.18 17127.07 88888.00 2020-06-26 15:01:44.000 178 33870.24 322.15 17127.06 88888.00 2020-06-26 15:01:45.000 178 33870.19 322.17 17127.07 37955.71 2020-06-26 15:01:46.000 178 33870.20 322.17 17127.08 88888.00 2020-06-26 15:01:47.000 178 33870.22 322.19 17127.09 88888.00 2020-06-26 15:01:48.000 178 33870.20 322.22 17127.09 88888.00 2020-06-26 15:01:49.000 178 33870.22 322.20 17127.08 88888.00 2020-06-26 15:01:50.000 178 33870.19 322.18 17127.07 37955.62 2020-06-26 15:01:51.000 178 33870.20 322.19 17127.05 88888.00 2020-06-26 15:01:52.000 178 33870.21 322.21 17127.08 88888.00 2020-06-26 15:01:53.000 178 33870.20 322.20 17127.08 88888.00 2020-06-26 15:01:54.000 178 33870.17 322.23 17127.13 88888.00 2020-06-26 15:01:55.000 178 33870.17 322.22 17127.13 37955.70 2020-06-26 15:01:56.000 178 33870.20 322.20 17127.08 88888.00 2020-06-26 15:01:57.000 178 33870.20 322.16 17127.02 88888.00 2020-06-26 15:01:58.000 178 33870.19 322.18 17127.04 88888.00 2020-06-26 15:01:59.000 178 33870.21 322.18 17127.06 88888.00 2020-06-26 15:02:00.000 178 33870.22 322.15 17127.03 37955.61 2020-06-26 15:02:01.000 178 33870.23 322.18 17127.10 88888.00 2020-06-26 15:02:02.000 178 33870.26 322.23 17127.09 88888.00 2020-06-26 15:02:03.000 178 33870.26 322.25 17127.12 88888.00 2020-06-26 15:02:04.000 178 33870.24 322.22 17127.11 88888.00 2020-06-26 15:02:05.000 178 33870.22 322.18 17127.11 37955.68 2020-06-26 15:02:06.000 178 33870.23 322.19 17127.12 88888.00 2020-06-26 15:02:07.000 178 33870.24 322.21 17127.11 88888.00 2020-06-26 15:02:08.000 178 33870.23 322.21 17127.11 88888.00 2020-06-26 15:02:09.000 178 33870.25 322.22 17127.09 88888.00 2020-06-26 15:02:10.000 178 33870.25 322.24 17127.12 37955.66 2020-06-26 15:02:11.000 178 33870.25 322.23 17127.11 88888.00 2020-06-26 15:02:12.000 178 33870.25 322.21 17127.09 88888.00 2020-06-26 15:02:13.000 178 33870.25 322.20 17127.05 88888.00 2020-06-26 15:02:14.000 178 33870.24 322.24 17127.06 88888.00 2020-06-26 15:02:15.000 178 33870.27 322.25 17127.06 37955.64 2020-06-26 15:02:16.000 178 33870.26 322.22 17127.00 88888.00 2020-06-26 15:02:17.000 178 33870.27 322.24 17126.98 88888.00 2020-06-26 15:02:18.000 178 33870.27 322.22 17126.99 88888.00 2020-06-26 15:02:19.000 178 33870.29 322.19 17126.99 88888.00 2020-06-26 15:02:20.000 178 33870.28 322.24 17127.03 37955.65 2020-06-26 15:02:21.000 178 33870.25 322.25 17127.06 88888.00 2020-06-26 15:02:22.000 178 33870.27 322.21 17127.08 88888.00 2020-06-26 15:02:23.000 178 33870.27 322.22 17127.04 88888.00 2020-06-26 15:02:24.000 178 33870.24 322.22 17127.05 88888.00 2020-06-26 15:02:25.000 178 33870.27 322.18 17127.06 37955.75 2020-06-26 15:02:26.000 178 33870.26 322.20 17127.03 88888.00 2020-06-26 15:02:27.000 178 33870.30 322.22 17127.05 88888.00 2020-06-26 15:02:28.000 178 33870.30 322.22 17127.04 88888.00 2020-06-26 15:02:29.000 178 33870.30 322.25 17127.07 88888.00 2020-06-26 15:02:30.000 178 33870.31 322.24 17127.08 37955.75 2020-06-26 15:02:31.000 178 33870.33 322.19 17127.07 88888.00 2020-06-26 15:02:32.000 178 33870.30 322.16 17127.05 88888.00 2020-06-26 15:02:33.000 178 33870.30 322.15 17127.03 88888.00 2020-06-26 15:02:34.000 178 33870.28 322.11 17127.03 88888.00 2020-06-26 15:02:35.000 178 33870.33 322.07 17127.00 37955.78 2020-06-26 15:02:36.000 178 33870.34 322.06 17127.00 88888.00 2020-06-26 15:02:37.000 178 33870.29 322.08 17126.98 88888.00 2020-06-26 15:02:38.000 178 33870.33 322.12 17126.96 88888.00 2020-06-26 15:02:39.000 178 33870.32 322.12 17126.98 88888.00 2020-06-26 15:02:40.000 178 33870.35 322.11 17127.05 37955.69 2020-06-26 15:02:41.000 178 33870.36 322.12 17127.05 88888.00 2020-06-26 15:02:42.000 178 33870.39 322.08 17126.97 88888.00 2020-06-26 15:02:43.000 178 33870.42 322.06 17126.93 88888.00 2020-06-26 15:02:44.000 178 33870.39 322.13 17126.92 88888.00 2020-06-26 15:02:45.000 178 33870.36 322.16 17126.92 37955.72 2020-06-26 15:02:46.000 178 33870.35 322.18 17126.92 88888.00 2020-06-26 15:02:47.000 178 33870.33 322.17 17126.93 88888.00 2020-06-26 15:02:48.000 178 33870.32 322.17 17126.98 88888.00 2020-06-26 15:02:49.000 178 33870.32 322.16 17126.95 88888.00 2020-06-26 15:02:50.000 178 33870.29 322.16 17126.92 37955.75 2020-06-26 15:02:51.000 178 33870.32 322.10 17126.95 88888.00 2020-06-26 15:02:52.000 178 33870.30 322.08 17127.02 88888.00 2020-06-26 15:02:53.000 178 33870.34 322.09 17126.98 88888.00 2020-06-26 15:02:54.000 178 33870.34 322.07 17127.00 88888.00 2020-06-26 15:02:55.000 178 33870.37 322.10 17127.03 37955.81 2020-06-26 15:02:56.000 178 33870.40 322.13 17127.01 88888.00 2020-06-26 15:02:57.000 178 33870.29 322.06 17126.99 88888.00 2020-06-26 15:02:58.000 178 33870.32 322.05 17126.99 88888.00 2020-06-26 15:02:59.000 178 33870.31 322.05 17126.97 88888.00 2020-06-26 15:03:00.000 178 33870.31 322.05 17126.99 37955.82 2020-06-26 15:03:01.000 178 33870.32 322.07 17127.00 88888.00 2020-06-26 15:03:02.000 178 33870.35 322.08 17126.96 88888.00 2020-06-26 15:03:03.000 178 33870.35 322.05 17126.96 88888.00 2020-06-26 15:03:04.000 178 33870.33 322.04 17126.95 88888.00 2020-06-26 15:03:05.000 178 33870.33 322.06 17127.00 37955.74 2020-06-26 15:03:06.000 178 33870.35 322.07 17126.97 88888.00 2020-06-26 15:03:07.000 178 33870.33 322.07 17126.92 88888.00 2020-06-26 15:03:08.000 178 33870.34 322.03 17126.95 88888.00 2020-06-26 15:03:09.000 178 33870.33 322.02 17126.99 88888.00 2020-06-26 15:03:10.000 178 33870.33 322.08 17126.98 37955.79 2020-06-26 15:03:11.000 178 33870.35 322.12 17126.96 88888.00 2020-06-26 15:03:12.000 178 33870.39 322.12 17127.00 88888.00 2020-06-26 15:03:13.000 178 33870.39 322.09 17127.03 88888.00 2020-06-26 15:03:14.000 178 33870.42 322.09 17127.06 88888.00 2020-06-26 15:03:15.000 178 33870.45 322.06 17127.06 37955.71 2020-06-26 15:03:16.000 178 33870.46 322.10 17127.05 88888.00 2020-06-26 15:03:17.000 178 33870.47 322.09 17127.01 88888.00 2020-06-26 15:03:18.000 178 33870.47 322.06 17127.05 88888.00 2020-06-26 15:03:19.000 178 33870.49 322.06 17127.06 88888.00 2020-06-26 15:03:20.000 178 33870.49 322.10 17127.07 37955.86 2020-06-26 15:03:21.000 178 33870.48 322.11 17127.02 88888.00 2020-06-26 15:03:22.000 178 33870.44 322.10 17127.03 88888.00 2020-06-26 15:03:23.000 178 33870.44 322.08 17127.07 88888.00 2020-06-26 15:03:24.000 178 33870.49 322.11 17127.05 88888.00 2020-06-26 15:03:25.000 178 33870.49 322.09 17127.06 37955.89 2020-06-26 15:03:26.000 178 33870.49 322.07 17127.04 88888.00 2020-06-26 15:03:27.000 178 33870.48 322.07 17127.02 88888.00 2020-06-26 15:03:28.000 178 33870.45 322.05 17126.98 88888.00 2020-06-26 15:03:29.000 178 33870.44 322.04 17127.00 88888.00 2020-06-26 15:03:30.000 178 33870.45 322.05 17127.01 37955.87 2020-06-26 15:03:31.000 178 33870.44 322.01 17127.00 88888.00 2020-06-26 15:03:32.000 178 33870.36 322.01 17126.99 88888.00 2020-06-26 15:03:33.000 178 33870.37 321.98 17126.96 88888.00 2020-06-26 15:03:34.000 178 33870.39 322.03 17126.96 88888.00 2020-06-26 15:03:35.000 178 33870.38 322.04 17127.01 37955.78 2020-06-26 15:03:36.000 178 33870.39 322.03 17127.02 88888.00 2020-06-26 15:03:37.000 178 33870.42 322.03 17126.98 88888.00 2020-06-26 15:03:38.000 178 33870.43 322.05 17126.99 88888.00 2020-06-26 15:03:39.000 178 33870.41 322.02 17126.97 88888.00 2020-06-26 15:03:40.000 178 33870.41 322.01 17126.96 37955.84 2020-06-26 15:03:41.000 178 33870.42 322.01 17126.94 88888.00 2020-06-26 15:03:42.000 178 33870.43 321.98 17126.97 88888.00 2020-06-26 15:03:43.000 178 33870.44 322.02 17126.97 88888.00 2020-06-26 15:03:44.000 178 33870.47 322.03 17126.99 88888.00 2020-06-26 15:03:45.000 178 33870.48 322.01 17126.98 37955.84 2020-06-26 15:03:46.000 178 33870.49 322.04 17126.98 88888.00 2020-06-26 15:03:47.000 178 33870.51 322.02 17126.98 88888.00 2020-06-26 15:03:48.000 178 33870.50 322.00 17127.02 88888.00 2020-06-26 15:03:49.000 178 33870.48 321.95 17127.02 88888.00 2020-06-26 15:03:50.000 178 33870.49 321.96 17126.97 37955.79 2020-06-26 15:03:51.000 178 33870.46 321.95 17126.95 88888.00 2020-06-26 15:03:52.000 178 33870.41 322.00 17126.98 88888.00 2020-06-26 15:03:53.000 178 33870.40 321.99 17126.99 88888.00 2020-06-26 15:03:54.000 178 33870.45 321.93 17126.98 88888.00 2020-06-26 15:03:55.000 178 33870.47 321.97 17126.98 37955.81 2020-06-26 15:03:56.000 178 33870.49 322.02 17127.00 88888.00 2020-06-26 15:03:57.000 178 33870.46 322.00 17127.02 88888.00 2020-06-26 15:03:58.000 178 33870.45 321.99 17127.06 88888.00 2020-06-26 15:03:59.000 178 33870.45 321.98 17127.05 88888.00 2020-06-26 15:04:00.000 178 33870.43 321.98 17127.06 37955.72 2020-06-26 15:04:01.000 178 33870.41 321.97 17127.02 88888.00 2020-06-26 15:04:02.000 178 33870.41 321.94 17126.97 88888.00 2020-06-26 15:04:03.000 178 33870.42 321.91 17126.95 88888.00 2020-06-26 15:04:04.000 178 33870.44 321.91 17126.96 88888.00 2020-06-26 15:04:05.000 178 33870.44 321.95 17126.94 37955.82 2020-06-26 15:04:06.000 178 33870.40 321.96 17126.97 88888.00 2020-06-26 15:04:07.000 178 33870.42 321.96 17127.00 88888.00 2020-06-26 15:04:08.000 178 33870.44 321.91 17126.99 88888.00 2020-06-26 15:04:09.000 178 33870.43 321.94 17126.97 88888.00 2020-06-26 15:04:10.000 178 33870.41 321.96 17126.98 37955.74 2020-06-26 15:04:11.000 178 33870.43 321.94 17126.94 88888.00 2020-06-26 15:04:12.000 178 33870.41 321.94 17126.92 88888.00 2020-06-26 15:04:13.000 178 33870.38 321.94 17126.98 88888.00 2020-06-26 15:04:14.000 178 33870.37 321.96 17127.02 88888.00 2020-06-26 15:04:15.000 178 33870.34 321.95 17126.99 37955.82 2020-06-26 15:04:16.000 178 33870.34 321.96 17126.94 88888.00 2020-06-26 15:04:17.000 178 33870.32 321.97 17127.00 88888.00 2020-06-26 15:04:18.000 178 33870.36 322.00 17127.00 88888.00 2020-06-26 15:04:19.000 178 33870.35 321.96 17126.96 88888.00 2020-06-26 15:04:20.000 178 33870.36 321.94 17126.96 37955.80 2020-06-26 15:04:21.000 178 33870.35 321.94 17126.98 88888.00 2020-06-26 15:04:22.000 178 33870.33 321.92 17126.95 88888.00 2020-06-26 15:04:23.000 178 33870.34 321.93 17126.94 88888.00 2020-06-26 15:04:24.000 178 33870.40 321.96 17126.92 88888.00 2020-06-26 15:04:25.000 178 33870.38 321.95 17126.94 37955.74 2020-06-26 15:04:26.000 178 33870.42 321.97 17126.96 88888.00 2020-06-26 15:04:27.000 178 33870.42 321.96 17126.96 88888.00 2020-06-26 15:04:28.000 178 33870.43 321.93 17126.95 88888.00 2020-06-26 15:04:29.000 178 33870.44 321.93 17126.94 88888.00 2020-06-26 15:04:30.000 178 33870.42 321.95 17126.97 37955.68 2020-06-26 15:04:31.000 178 33870.43 321.95 17127.00 88888.00 2020-06-26 15:04:32.000 178 33870.42 321.95 17126.92 88888.00 2020-06-26 15:04:33.000 178 33870.39 321.93 17126.96 88888.00 2020-06-26 15:04:34.000 178 33870.41 321.96 17127.02 88888.00 2020-06-26 15:04:35.000 178 33870.43 322.00 17127.04 37955.73 2020-06-26 15:04:36.000 178 33870.46 322.01 17126.97 88888.00 2020-06-26 15:04:37.000 178 33870.47 321.98 17126.99 88888.00 2020-06-26 15:04:38.000 178 33870.44 321.96 17126.98 88888.00 2020-06-26 15:04:39.000 178 33870.41 321.98 17126.98 88888.00 2020-06-26 15:04:40.000 178 33870.40 322.01 17126.96 37955.78 2020-06-26 15:04:41.000 178 33870.37 321.97 17126.96 88888.00 2020-06-26 15:04:42.000 178 33870.40 321.97 17126.95 88888.00 2020-06-26 15:04:43.000 178 33870.39 322.01 17126.90 88888.00 2020-06-26 15:04:44.000 178 33870.39 322.01 17126.90 88888.00 2020-06-26 15:04:45.000 178 33870.39 321.98 17126.94 37955.76 2020-06-26 15:04:46.000 178 33870.39 321.96 17126.92 88888.00 2020-06-26 15:04:47.000 178 33870.40 321.93 17126.94 88888.00 2020-06-26 15:04:48.000 178 33870.37 321.96 17126.98 88888.00 2020-06-26 15:04:49.000 178 33870.35 321.98 17126.99 88888.00 2020-06-26 15:04:50.000 178 33870.40 322.00 17126.99 37955.70 2020-06-26 15:04:51.000 178 33870.38 321.94 17126.95 88888.00 2020-06-26 15:04:52.000 178 33870.37 321.92 17126.94 88888.00 2020-06-26 15:04:53.000 178 33870.38 321.94 17126.92 88888.00 2020-06-26 15:04:54.000 178 33870.36 321.97 17126.94 88888.00 2020-06-26 15:04:55.000 178 33870.34 321.94 17126.97 37955.60 2020-06-26 15:04:56.000 178 33870.32 321.98 17126.98 88888.00 2020-06-26 15:04:57.000 178 33870.35 321.96 17126.96 88888.00 2020-06-26 15:04:58.000 178 33870.36 321.98 17126.94 88888.00 2020-06-26 15:04:59.000 178 33870.35 321.99 17126.94 88888.00 2020-06-26 15:05:00.000 178 33870.38 321.97 17126.98 37955.64 2020-06-26 15:05:01.000 178 33870.42 321.95 17126.96 88888.00 2020-06-26 15:05:02.000 178 33870.40 321.97 17126.94 88888.00 2020-06-26 15:05:03.000 178 33870.40 321.96 17126.97 88888.00 2020-06-26 15:05:04.000 178 33870.37 321.97 17126.96 88888.00 2020-06-26 15:05:05.000 178 33870.35 321.99 17126.96 37955.63 2020-06-26 15:05:06.000 178 33870.34 321.93 17126.96 88888.00 2020-06-26 15:05:07.000 178 33870.32 321.93 17126.95 88888.00 2020-06-26 15:05:08.000 178 33870.34 321.97 17126.95 88888.00 2020-06-26 15:05:09.000 178 33870.32 321.96 17126.93 88888.00 2020-06-26 15:05:10.000 178 33870.32 322.00 17126.94 37955.66 2020-06-26 15:05:11.000 178 33870.31 322.02 17126.94 88888.00 2020-06-26 15:05:12.000 178 33870.33 321.98 17126.96 88888.00 2020-06-26 15:05:13.000 178 33870.33 321.94 17126.93 88888.00 2020-06-26 15:05:14.000 178 33870.33 322.01 17126.96 88888.00 2020-06-26 15:05:15.000 178 33870.34 321.99 17126.93 37955.69 2020-06-26 15:05:16.000 178 33870.34 322.00 17126.93 88888.00 2020-06-26 15:05:17.000 178 33870.38 321.94 17126.93 88888.00 2020-06-26 15:05:18.000 178 33870.39 321.96 17126.95 88888.00 2020-06-26 15:05:19.000 178 33870.35 321.97 17126.95 88888.00 2020-06-26 15:05:20.000 178 33870.32 321.93 17126.97 37955.63 2020-06-26 15:05:21.000 178 33870.31 321.95 17126.98 88888.00 2020-06-26 15:05:22.000 178 33870.34 321.92 17126.95 88888.00 2020-06-26 15:05:23.000 178 33870.34 321.93 17126.94 88888.00 2020-06-26 15:05:24.000 178 33870.30 321.95 17126.95 88888.00 2020-06-26 15:05:25.000 178 33870.27 321.93 17126.93 37955.67 2020-06-26 15:05:26.000 178 33870.30 321.92 17126.95 88888.00 2020-06-26 15:05:27.000 178 33870.30 321.91 17126.95 88888.00 2020-06-26 15:05:28.000 178 33870.33 321.90 17126.97 88888.00 2020-06-26 15:05:29.000 178 33870.34 321.92 17126.96 88888.00 2020-06-26 15:05:30.000 178 33870.34 321.93 17126.95 37955.69 2020-06-26 15:05:31.000 178 33870.39 321.95 17126.97 88888.00 2020-06-26 15:05:32.000 178 33870.41 321.91 17126.95 88888.00 2020-06-26 15:05:33.000 178 33870.38 321.86 17126.92 88888.00 2020-06-26 15:05:34.000 178 33870.40 321.88 17126.94 88888.00 2020-06-26 15:05:35.000 178 33870.37 321.89 17126.96 37955.70 2020-06-26 15:05:36.000 178 33870.37 321.92 17126.92 88888.00 2020-06-26 15:05:37.000 178 33870.36 321.92 17126.94 88888.00 2020-06-26 15:05:38.000 178 33870.37 321.93 17126.98 88888.00 2020-06-26 15:05:39.000 178 33870.34 321.96 17126.98 88888.00 2020-06-26 15:05:40.000 178 33870.31 321.98 17127.00 37955.57 2020-06-26 15:05:41.000 178 33870.27 321.96 17127.00 88888.00 2020-06-26 15:05:42.000 178 33870.30 321.99 17126.94 88888.00 2020-06-26 15:05:43.000 178 33870.29 321.98 17126.94 88888.00 2020-06-26 15:05:44.000 178 33870.24 321.99 17126.90 88888.00 2020-06-26 15:05:45.000 178 33870.26 321.99 17126.91 37955.50 2020-06-26 15:05:46.000 178 33870.26 321.98 17126.93 88888.00 2020-06-26 15:05:47.000 178 33870.27 321.99 17126.90 88888.00 2020-06-26 15:05:48.000 178 33870.24 321.96 17126.92 88888.00 2020-06-26 15:05:49.000 178 33870.23 321.95 17126.89 88888.00 2020-06-26 15:05:50.000 178 33870.22 321.98 17126.91 37955.56 2020-06-26 15:05:51.000 178 33870.25 322.01 17126.91 88888.00 2020-06-26 15:05:52.000 178 33870.24 322.01 17126.88 88888.00 2020-06-26 15:05:53.000 178 33870.25 322.03 17126.92 88888.00 2020-06-26 15:05:54.000 178 33870.27 322.01 17126.88 88888.00 2020-06-26 15:05:55.000 178 33870.28 322.02 17126.87 37955.64 2020-06-26 15:05:56.000 178 33870.33 322.02 17126.91 88888.00 2020-06-26 15:05:57.000 178 33870.30 322.01 17126.90 88888.00 2020-06-26 15:05:58.000 178 33870.25 322.02 17126.94 88888.00 2020-06-26 15:05:59.000 178 33870.23 322.05 17126.93 88888.00 2020-06-26 15:06:00.000 178 33870.27 322.00 17126.93 37955.64 2020-06-26 15:06:01.000 178 33870.28 321.99 17126.94 88888.00 2020-06-26 15:06:02.000 178 33870.27 322.01 17126.92 88888.00 2020-06-26 15:06:03.000 178 33870.32 321.99 17126.92 88888.00 2020-06-26 15:06:04.000 178 33870.30 321.95 17126.92 88888.00 2020-06-26 15:06:05.000 178 33870.29 321.96 17126.95 37955.62 2020-06-26 15:06:06.000 178 33870.28 321.96 17126.95 88888.00 2020-06-26 15:06:07.000 178 33870.29 321.96 17126.92 88888.00 2020-06-26 15:06:08.000 178 33870.30 321.98 17126.96 88888.00 2020-06-26 15:06:09.000 178 33870.28 321.96 17126.95 88888.00 2020-06-26 15:06:10.000 178 33870.25 321.96 17126.94 37955.59 2020-06-26 15:06:11.000 178 33870.24 321.97 17126.94 88888.00 2020-06-26 15:06:12.000 178 33870.28 321.98 17126.92 88888.00 2020-06-26 15:06:13.000 178 33870.25 321.99 17126.91 88888.00 2020-06-26 15:06:14.000 178 33870.25 322.00 17126.91 88888.00 2020-06-26 15:06:15.000 178 33870.22 321.98 17126.91 37955.46 2020-06-26 15:06:16.000 178 33870.22 321.97 17126.89 88888.00 2020-06-26 15:06:17.000 178 33870.21 321.98 17126.86 88888.00 2020-06-26 15:06:18.000 178 33870.24 321.98 17126.91 88888.00 2020-06-26 15:06:19.000 178 33870.21 321.99 17126.93 88888.00 2020-06-26 15:06:20.000 178 33870.20 322.04 17126.95 37955.47 2020-06-26 15:06:21.000 178 33870.23 322.05 17126.97 88888.00 2020-06-26 15:06:22.000 178 33870.23 322.04 17126.95 88888.00 2020-06-26 15:06:23.000 178 33870.20 322.05 17126.95 88888.00 2020-06-26 15:06:24.000 178 33870.19 322.09 17126.94 88888.00 2020-06-26 15:06:25.000 178 33870.17 322.06 17126.96 37955.52 2020-06-26 15:06:26.000 178 33870.15 322.00 17126.94 88888.00 2020-06-26 15:06:27.000 178 33870.13 322.01 17126.93 88888.00 2020-06-26 15:06:28.000 178 33870.14 322.02 17126.95 88888.00 2020-06-26 15:06:29.000 178 33870.16 322.02 17126.95 88888.00 2020-06-26 15:06:30.000 178 33870.15 322.07 17126.93 37955.41 2020-06-26 15:06:31.000 178 33870.15 322.03 17126.95 88888.00 2020-06-26 15:06:32.000 178 33870.21 322.05 17126.92 88888.00 2020-06-26 15:06:33.000 178 33870.19 322.09 17126.98 88888.00 2020-06-26 15:06:34.000 178 33870.15 322.10 17127.01 88888.00 2020-06-26 15:06:35.000 178 33870.16 322.12 17126.97 37955.49 2020-06-26 15:06:36.000 178 33870.19 322.11 17126.95 88888.00 2020-06-26 15:06:37.000 178 33870.17 322.05 17126.94 88888.00 2020-06-26 15:06:38.000 178 33870.17 322.07 17126.92 88888.00 2020-06-26 15:06:39.000 178 33870.17 322.08 17126.94 88888.00 2020-06-26 15:06:40.000 178 33870.16 322.04 17126.98 37955.35 2020-06-26 15:06:41.000 178 33870.13 322.05 17126.96 88888.00 2020-06-26 15:06:42.000 178 33870.13 322.05 17126.93 88888.00 2020-06-26 15:06:43.000 178 33870.15 322.07 17126.90 88888.00 2020-06-26 15:06:44.000 178 33870.11 322.04 17126.86 88888.00 2020-06-26 15:06:45.000 178 33870.12 322.04 17126.84 37955.33 2020-06-26 15:06:46.000 178 33870.13 322.07 17126.85 88888.00 2020-06-26 15:06:47.000 178 33870.14 322.06 17126.85 88888.00 2020-06-26 15:06:48.000 178 33870.12 322.09 17126.86 88888.00 2020-06-26 15:06:49.000 178 33870.09 322.11 17126.87 88888.00 2020-06-26 15:06:50.000 178 33870.09 322.09 17126.90 37955.35 2020-06-26 15:06:51.000 178 33870.09 322.14 17126.89 88888.00 2020-06-26 15:06:52.000 178 33870.10 322.17 17126.90 88888.00 2020-06-26 15:06:53.000 178 33870.08 322.16 17126.90 88888.00 2020-06-26 15:06:54.000 178 33870.08 322.14 17126.90 88888.00 2020-06-26 15:06:55.000 178 33870.03 322.16 17126.92 37955.42 2020-06-26 15:06:56.000 178 33870.02 322.18 17126.92 88888.00 2020-06-26 15:06:57.000 178 33870.01 322.13 17126.88 88888.00 2020-06-26 15:06:58.000 178 33870.02 322.07 17126.87 88888.00 2020-06-26 15:06:59.000 178 33870.00 322.06 17126.88 88888.00 2020-06-26 15:07:00.000 178 33870.01 322.04 17126.88 37955.39 2020-06-26 15:07:01.000 178 33870.03 322.03 17126.85 88888.00 2020-06-26 15:07:02.000 178 33870.04 322.07 17126.86 88888.00 2020-06-26 15:07:03.000 178 33870.04 322.11 17126.85 88888.00 2020-06-26 15:07:04.000 178 33870.06 322.13 17126.87 88888.00 2020-06-26 15:07:05.000 178 33870.06 322.13 17126.88 37955.28 2020-06-26 15:07:06.000 178 33870.00 322.12 17126.86 88888.00 2020-06-26 15:07:07.000 178 33869.98 322.10 17126.87 88888.00 2020-06-26 15:07:08.000 178 33869.97 322.10 17126.86 88888.00 2020-06-26 15:07:09.000 178 33870.02 322.09 17126.84 88888.00 2020-06-26 15:07:10.000 178 33870.03 322.08 17126.87 37955.26 2020-06-26 15:07:11.000 178 33870.05 322.13 17126.87 88888.00 2020-06-26 15:07:12.000 178 33870.03 322.11 17126.87 88888.00 2020-06-26 15:07:13.000 178 33870.04 322.08 17126.85 88888.00 2020-06-26 15:07:14.000 178 33870.06 322.10 17126.89 88888.00 2020-06-26 15:07:15.000 178 33870.01 322.10 17126.93 37955.27 2020-06-26 15:07:16.000 178 33869.99 322.13 17126.89 88888.00 2020-06-26 15:07:17.000 178 33870.01 322.18 17126.88 88888.00 2020-06-26 15:07:18.000 178 33870.01 322.17 17126.85 88888.00 2020-06-26 15:07:19.000 178 33869.99 322.16 17126.85 88888.00 2020-06-26 15:07:20.000 178 33869.98 322.14 17126.83 37955.28 2020-06-26 15:07:21.000 178 33869.94 322.13 17126.83 88888.00 2020-06-26 15:07:22.000 178 33869.94 322.15 17126.83 88888.00 2020-06-26 15:07:23.000 178 33869.94 322.13 17126.82 88888.00 2020-06-26 15:07:24.000 178 33869.97 322.10 17126.87 88888.00 2020-06-26 15:07:25.000 178 33869.96 322.15 17126.86 37955.22 2020-06-26 15:07:26.000 178 33870.01 322.22 17126.82 88888.00 2020-06-26 15:07:27.000 178 33870.00 322.20 17126.79 88888.00 2020-06-26 15:07:28.000 178 33869.94 322.14 17126.78 88888.00 2020-06-26 15:07:29.000 178 33869.93 322.15 17126.83 88888.00 2020-06-26 15:07:30.000 178 33869.98 322.20 17126.86 37955.31 2020-06-26 15:07:31.000 178 33870.00 322.21 17126.87 88888.00 2020-06-26 15:07:32.000 178 33869.99 322.21 17126.87 88888.00 2020-06-26 15:07:33.000 178 33870.00 322.24 17126.83 88888.00 2020-06-26 15:07:34.000 178 33870.00 322.29 17126.83 88888.00 2020-06-26 15:07:35.000 178 33869.97 322.23 17126.81 37955.26 2020-06-26 15:07:36.000 178 33869.94 322.21 17126.82 88888.00 2020-06-26 15:07:37.000 178 33869.98 322.23 17126.85 88888.00 2020-06-26 15:07:38.000 178 33870.02 322.22 17126.81 88888.00 2020-06-26 15:07:39.000 178 33869.99 322.18 17126.78 88888.00 2020-06-26 15:07:40.000 178 33869.98 322.20 17126.83 37955.26 2020-06-26 15:07:41.000 178 33869.98 322.18 17126.82 88888.00 2020-06-26 15:07:42.000 178 33870.00 322.19 17126.78 88888.00 2020-06-26 15:07:43.000 178 33869.98 322.19 17126.75 88888.00 2020-06-26 15:07:44.000 178 33869.99 322.16 17126.79 88888.00 2020-06-26 15:07:45.000 178 33869.96 322.15 17126.81 37955.21 2020-06-26 15:07:46.000 178 33869.97 322.17 17126.81 88888.00 2020-06-26 15:07:47.000 178 33869.96 322.15 17126.81 88888.00 2020-06-26 15:07:48.000 178 33869.97 322.20 17126.84 88888.00 2020-06-26 15:07:49.000 178 33869.98 322.21 17126.83 88888.00 2020-06-26 15:07:50.000 178 33869.95 322.21 17126.78 37955.17 2020-06-26 15:07:51.000 178 33869.95 322.20 17126.78 88888.00 2020-06-26 15:07:52.000 178 33869.94 322.21 17126.79 88888.00 2020-06-26 15:07:53.000 178 33869.96 322.18 17126.82 88888.00 2020-06-26 15:07:54.000 178 33869.93 322.18 17126.83 88888.00 2020-06-26 15:07:55.000 178 33869.87 322.19 17126.82 37955.12 2020-06-26 15:07:56.000 178 33869.88 322.20 17126.88 88888.00 2020-06-26 15:07:57.000 178 33869.92 322.22 17126.89 88888.00 2020-06-26 15:07:58.000 178 33869.91 322.20 17126.87 88888.00 2020-06-26 15:07:59.000 178 33869.88 322.21 17126.84 88888.00 2020-06-26 15:08:00.000 178 33869.88 322.22 17126.82 37955.19 2020-06-26 15:08:01.000 178 33869.86 322.26 17126.81 88888.00 2020-06-26 15:08:02.000 178 33869.84 322.26 17126.81 88888.00 2020-06-26 15:08:03.000 178 33869.82 322.25 17126.78 88888.00 2020-06-26 15:08:04.000 178 33869.85 322.27 17126.76 88888.00 2020-06-26 15:08:05.000 178 33869.85 322.30 17126.79 37955.13 2020-06-26 15:08:06.000 178 33869.84 322.34 17126.86 88888.00 2020-06-26 15:08:07.000 178 33869.86 322.35 17126.85 88888.00 2020-06-26 15:08:08.000 178 33869.86 322.32 17126.81 88888.00 2020-06-26 15:08:09.000 178 33869.85 322.27 17126.79 88888.00 2020-06-26 15:08:10.000 178 33869.88 322.26 17126.83 37955.07 2020-06-26 15:08:11.000 178 33869.90 322.27 17126.84 88888.00 2020-06-26 15:08:12.000 178 33869.88 322.29 17126.88 88888.00 2020-06-26 15:08:13.000 178 33869.88 322.29 17126.87 88888.00 2020-06-26 15:08:14.000 178 33869.87 322.32 17126.84 88888.00 2020-06-26 15:08:15.000 178 33869.83 322.29 17126.78 37955.15 2020-06-26 15:08:16.000 178 33869.82 322.27 17126.75 88888.00 2020-06-26 15:08:17.000 178 33869.78 322.23 17126.75 88888.00 2020-06-26 15:08:18.000 178 33869.81 322.25 17126.75 88888.00 2020-06-26 15:08:19.000 178 33869.81 322.28 17126.76 88888.00 2020-06-26 15:08:20.000 178 33869.78 322.26 17126.78 37955.06 2020-06-26 15:08:21.000 178 33869.80 322.27 17126.81 88888.00 2020-06-26 15:08:22.000 178 33869.80 322.28 17126.80 88888.00 2020-06-26 15:08:23.000 178 33869.77 322.28 17126.76 88888.00 2020-06-26 15:08:24.000 178 33869.76 322.32 17126.78 88888.00 2020-06-26 15:08:25.000 178 33869.76 322.32 17126.80 37954.98 2020-06-26 15:08:26.000 178 33869.75 322.34 17126.76 88888.00 2020-06-26 15:08:27.000 178 33869.76 322.34 17126.76 88888.00 2020-06-26 15:08:28.000 178 33869.77 322.34 17126.76 88888.00 2020-06-26 15:08:29.000 178 33869.75 322.32 17126.77 88888.00 2020-06-26 15:08:30.000 178 33869.74 322.29 17126.78 37954.97 2020-06-26 15:08:31.000 178 33869.77 322.30 17126.80 88888.00 2020-06-26 15:08:32.000 178 33869.73 322.30 17126.82 88888.00 2020-06-26 15:08:33.000 178 33869.70 322.29 17126.83 88888.00 2020-06-26 15:08:34.000 178 33869.67 322.26 17126.79 88888.00 2020-06-26 15:08:35.000 178 33869.68 322.27 17126.77 37955.10 2020-06-26 15:08:36.000 178 33869.70 322.28 17126.80 88888.00 2020-06-26 15:08:37.000 178 33869.68 322.24 17126.80 88888.00 2020-06-26 15:08:38.000 178 33869.73 322.26 17126.80 88888.00 2020-06-26 15:08:39.000 178 33869.73 322.30 17126.81 88888.00 2020-06-26 15:08:40.000 178 33869.72 322.33 17126.76 37954.97 2020-06-26 15:08:41.000 178 33869.71 322.33 17126.76 88888.00 2020-06-26 15:08:42.000 178 33869.70 322.35 17126.76 88888.00 2020-06-26 15:08:43.000 178 33869.68 322.39 17126.81 88888.00 2020-06-26 15:08:44.000 178 33869.69 322.34 17126.79 88888.00 2020-06-26 15:08:45.000 178 33869.71 322.36 17126.79 37954.96 2020-06-26 15:08:46.000 178 33869.73 322.35 17126.81 88888.00 2020-06-26 15:08:47.000 178 33869.72 322.40 17126.80 88888.00 2020-06-26 15:08:48.000 178 33869.69 322.45 17126.80 88888.00 2020-06-26 15:08:49.000 178 33869.72 322.41 17126.79 88888.00 2020-06-26 15:08:50.000 178 33869.72 322.40 17126.79 37954.99 2020-06-26 15:08:51.000 178 33869.69 322.42 17126.79 88888.00 2020-06-26 15:08:52.000 178 33869.69 322.42 17126.79 88888.00 2020-06-26 15:08:53.000 178 33869.66 322.40 17126.82 88888.00 2020-06-26 15:08:54.000 178 33869.64 322.39 17126.83 88888.00 2020-06-26 15:08:55.000 178 33869.63 322.37 17126.85 37954.97 2020-06-26 15:08:56.000 178 33869.62 322.39 17126.79 88888.00 2020-06-26 15:08:57.000 178 33869.60 322.42 17126.76 88888.00 2020-06-26 15:08:58.000 178 33869.60 322.39 17126.76 88888.00 2020-06-26 15:08:59.000 178 33869.59 322.37 17126.77 88888.00 2020-06-26 15:09:00.000 178 33869.56 322.40 17126.77 37954.98 2020-06-26 15:09:01.000 178 33869.59 322.44 17126.77 88888.00 2020-06-26 15:09:02.000 178 33869.62 322.42 17126.79 88888.00 2020-06-26 15:09:03.000 178 33869.62 322.43 17126.79 88888.00 2020-06-26 15:09:04.000 178 33869.65 322.46 17126.81 88888.00 2020-06-26 15:09:05.000 178 33869.66 322.52 17126.83 37954.90 2020-06-26 15:09:06.000 178 33869.63 322.52 17126.81 88888.00 2020-06-26 15:09:07.000 178 33869.62 322.49 17126.77 88888.00 2020-06-26 15:09:08.000 178 33869.63 322.50 17126.78 88888.00 2020-06-26 15:09:09.000 178 33869.62 322.47 17126.78 88888.00 2020-06-26 15:09:10.000 178 33869.62 322.49 17126.76 37955.01 2020-06-26 15:09:11.000 178 33869.61 322.51 17126.72 88888.00 2020-06-26 15:09:12.000 178 33869.61 322.49 17126.76 88888.00 2020-06-26 15:09:13.000 178 33869.63 322.46 17126.75 88888.00 2020-06-26 15:09:14.000 178 33869.61 322.45 17126.77 88888.00 2020-06-26 15:09:15.000 178 33869.58 322.44 17126.79 37955.00 2020-06-26 15:09:16.000 178 33869.57 322.50 17126.75 88888.00 2020-06-26 15:09:17.000 178 33869.59 322.48 17126.74 88888.00 2020-06-26 15:09:18.000 178 33869.57 322.51 17126.75 88888.00 2020-06-26 15:09:19.000 178 33869.59 322.48 17126.75 88888.00 2020-06-26 15:09:20.000 178 33869.58 322.48 17126.74 37954.99 2020-06-26 15:09:21.000 178 33869.59 322.56 17126.75 88888.00 2020-06-26 15:09:22.000 178 33869.60 322.56 17126.74 88888.00 2020-06-26 15:09:23.000 178 33869.59 322.54 17126.74 88888.00 2020-06-26 15:09:24.000 178 33869.60 322.53 17126.73 88888.00 2020-06-26 15:09:25.000 178 33869.58 322.53 17126.78 37954.91 2020-06-26 15:09:26.000 178 33869.58 322.52 17126.77 88888.00 2020-06-26 15:09:27.000 178 33869.57 322.54 17126.76 88888.00 2020-06-26 15:09:28.000 178 33869.55 322.55 17126.77 88888.00 2020-06-26 15:09:29.000 178 33869.55 322.55 17126.83 88888.00 2020-06-26 15:09:30.000 178 33869.54 322.56 17126.82 37954.92 2020-06-26 15:09:31.000 178 33869.53 322.56 17126.82 88888.00 2020-06-26 15:09:32.000 178 33869.51 322.53 17126.85 88888.00 2020-06-26 15:09:33.000 178 33869.52 322.53 17126.83 88888.00 2020-06-26 15:09:34.000 178 33869.53 322.58 17126.82 88888.00 2020-06-26 15:09:35.000 178 33869.52 322.60 17126.81 37954.85 2020-06-26 15:09:36.000 178 33869.52 322.61 17126.83 88888.00 2020-06-26 15:09:37.000 178 33869.54 322.63 17126.81 88888.00 2020-06-26 15:09:38.000 178 33869.52 322.60 17126.78 88888.00 2020-06-26 15:09:39.000 178 33869.49 322.61 17126.82 88888.00 2020-06-26 15:09:40.000 178 33869.49 322.61 17126.77 37954.85 2020-06-26 15:09:41.000 178 33869.52 322.61 17126.77 88888.00 2020-06-26 15:09:42.000 178 33869.51 322.59 17126.80 88888.00 2020-06-26 15:09:43.000 178 33869.47 322.60 17126.81 88888.00 2020-06-26 15:09:44.000 178 33869.47 322.67 17126.80 88888.00 2020-06-26 15:09:45.000 178 33869.49 322.71 17126.78 37954.82 2020-06-26 15:09:46.000 178 33869.48 322.69 17126.71 88888.00 2020-06-26 15:09:47.000 178 33869.44 322.67 17126.68 88888.00 2020-06-26 15:09:48.000 178 33869.49 322.71 17126.69 88888.00 2020-06-26 15:09:49.000 178 33869.49 322.71 17126.73 88888.00 2020-06-26 15:09:50.000 178 33869.46 322.73 17126.77 37954.88 2020-06-26 15:09:51.000 178 33869.46 322.72 17126.76 88888.00 2020-06-26 15:09:52.000 178 33869.41 322.73 17126.72 88888.00 2020-06-26 15:09:53.000 178 33869.40 322.75 17126.73 88888.00 2020-06-26 15:09:54.000 178 33869.41 322.73 17126.69 88888.00 2020-06-26 15:09:55.000 178 33869.38 322.76 17126.70 37954.77 2020-06-26 15:09:56.000 178 33869.42 322.77 17126.73 88888.00 2020-06-26 15:09:57.000 178 33869.41 322.77 17126.76 88888.00 2020-06-26 15:09:58.000 178 33869.39 322.76 17126.77 88888.00 2020-06-26 15:09:59.000 178 33869.39 322.74 17126.76 88888.00 2020-06-26 15:10:00.000 178 33869.41 322.77 17126.74 37954.82 2020-06-26 15:10:01.000 178 33869.43 322.76 17126.75 88888.00 2020-06-26 15:10:02.000 178 33869.36 322.75 17126.79 88888.00 2020-06-26 15:10:03.000 178 33869.34 322.77 17126.79 88888.00 2020-06-26 15:10:04.000 178 33869.36 322.81 17126.82 88888.00 2020-06-26 15:10:05.000 178 33869.33 322.84 17126.82 37954.72 2020-06-26 15:10:06.000 178 33869.36 322.80 17126.81 88888.00 2020-06-26 15:10:07.000 178 33869.33 322.78 17126.72 88888.00 2020-06-26 15:10:08.000 178 33869.30 322.82 17126.72 88888.00 2020-06-26 15:10:09.000 178 33869.29 322.83 17126.73 88888.00 2020-06-26 15:10:10.000 178 33869.29 322.83 17126.77 37954.76 2020-06-26 15:10:11.000 178 33869.29 322.82 17126.78 88888.00 2020-06-26 15:10:12.000 178 33869.29 322.80 17126.75 88888.00 2020-06-26 15:10:13.000 178 33869.25 322.79 17126.69 88888.00 2020-06-26 15:10:14.000 178 33869.24 322.85 17126.71 88888.00 2020-06-26 15:10:15.000 178 33869.25 322.86 17126.70 37954.65 2020-06-26 15:10:16.000 178 33869.22 322.84 17126.73 88888.00 2020-06-26 15:10:17.000 178 33869.22 322.86 17126.72 88888.00 2020-06-26 15:10:18.000 178 33869.24 322.86 17126.73 88888.00 2020-06-26 15:10:19.000 178 33869.25 322.84 17126.70 88888.00 2020-06-26 15:10:20.000 178 33869.22 322.86 17126.71 37954.66 2020-06-26 15:10:21.000 178 33869.21 322.86 17126.67 88888.00 2020-06-26 15:10:22.000 178 33869.22 322.89 17126.67 88888.00 2020-06-26 15:10:23.000 178 33869.19 322.88 17126.71 88888.00 2020-06-26 15:10:24.000 178 33869.22 322.94 17126.73 88888.00 2020-06-26 15:10:25.000 178 33869.21 322.95 17126.76 37954.65 2020-06-26 15:10:26.000 178 33869.24 322.91 17126.73 88888.00 2020-06-26 15:10:27.000 178 33869.22 322.88 17126.76 88888.00 2020-06-26 15:10:28.000 178 33869.19 322.89 17126.73 88888.00 2020-06-26 15:10:29.000 178 33869.16 322.90 17126.74 88888.00 2020-06-26 15:10:30.000 178 33869.17 322.85 17126.81 37954.58 2020-06-26 15:10:31.000 178 33869.19 322.85 17126.80 88888.00 2020-06-26 15:10:32.000 178 33869.23 322.86 17126.75 88888.00 2020-06-26 15:10:33.000 178 33869.21 322.85 17126.70 88888.00 2020-06-26 15:10:34.000 178 33869.16 322.90 17126.74 88888.00 2020-06-26 15:10:35.000 178 33869.13 322.90 17126.75 37954.51 2020-06-26 15:10:36.000 178 33869.13 322.93 17126.77 88888.00 2020-06-26 15:10:37.000 178 33869.15 322.95 17126.74 88888.00 2020-06-26 15:10:38.000 178 33869.12 322.94 17126.73 88888.00 2020-06-26 15:10:39.000 178 33869.13 322.87 17126.74 88888.00 2020-06-26 15:10:40.000 178 33869.11 322.91 17126.72 37954.52 2020-06-26 15:10:41.000 178 33869.13 322.96 17126.72 88888.00 2020-06-26 15:10:42.000 178 33869.13 322.97 17126.75 88888.00 2020-06-26 15:10:43.000 178 33869.11 322.96 17126.72 88888.00 2020-06-26 15:10:44.000 178 33869.11 323.00 17126.74 88888.00 2020-06-26 15:10:45.000 178 33869.10 323.02 17126.74 37954.58 2020-06-26 15:10:46.000 178 33869.10 323.00 17126.76 88888.00 2020-06-26 15:10:47.000 178 33869.09 323.04 17126.80 88888.00 2020-06-26 15:10:48.000 178 33869.05 323.03 17126.79 88888.00 2020-06-26 15:10:49.000 178 33869.04 323.03 17126.78 88888.00 2020-06-26 15:10:50.000 178 33869.08 323.03 17126.75 37954.47 2020-06-26 15:10:51.000 178 33869.10 323.07 17126.74 88888.00 2020-06-26 15:10:52.000 178 33869.11 323.06 17126.72 88888.00 2020-06-26 15:10:53.000 178 33869.07 323.02 17126.73 88888.00 2020-06-26 15:10:54.000 178 33869.09 323.01 17126.72 88888.00 2020-06-26 15:10:55.000 178 33869.09 323.01 17126.76 37954.43 2020-06-26 15:10:56.000 178 33869.10 323.03 17126.78 88888.00 2020-06-26 15:10:57.000 178 33869.12 323.03 17126.74 88888.00 2020-06-26 15:10:58.000 178 33869.12 323.06 17126.71 88888.00 2020-06-26 15:10:59.000 178 33869.05 323.06 17126.71 88888.00 2020-06-26 15:11:00.000 178 33869.00 323.05 17126.74 37954.36 2020-06-26 15:11:01.000 178 33869.02 323.08 17126.73 88888.00 2020-06-26 15:11:02.000 178 33869.04 323.08 17126.73 88888.00 2020-06-26 15:11:03.000 178 33869.07 323.09 17126.74 88888.00 2020-06-26 15:11:04.000 178 33869.09 323.11 17126.77 88888.00 2020-06-26 15:11:05.000 178 33869.09 323.12 17126.78 37954.41 2020-06-26 15:11:06.000 178 33869.05 323.14 17126.72 88888.00 2020-06-26 15:11:07.000 178 33869.04 323.15 17126.71 88888.00 2020-06-26 15:11:08.000 178 33869.05 323.14 17126.75 88888.00 2020-06-26 15:11:09.000 178 33869.04 323.11 17126.69 88888.00 2020-06-26 15:11:10.000 178 33869.02 323.12 17126.67 37954.44 2020-06-26 15:11:11.000 178 33869.05 323.12 17126.69 88888.00 2020-06-26 15:11:12.000 178 33869.00 323.13 17126.67 88888.00 2020-06-26 15:11:13.000 178 33869.00 323.16 17126.70 88888.00 2020-06-26 15:11:14.000 178 33868.99 323.16 17126.71 88888.00 2020-06-26 15:11:15.000 178 33868.99 323.17 17126.70 37954.43 2020-06-26 15:11:16.000 178 33868.94 323.21 17126.69 88888.00 2020-06-26 15:11:17.000 178 33868.96 323.19 17126.70 88888.00 2020-06-26 15:11:18.000 178 33868.99 323.24 17126.71 88888.00 2020-06-26 15:11:19.000 178 33868.95 323.20 17126.70 88888.00 2020-06-26 15:11:20.000 178 33868.92 323.20 17126.74 37954.35 2020-06-26 15:11:21.000 178 33868.94 323.22 17126.72 88888.00 2020-06-26 15:11:22.000 178 33868.94 323.22 17126.68 88888.00 2020-06-26 15:11:23.000 178 33868.90 323.19 17126.63 88888.00 2020-06-26 15:11:24.000 178 33868.95 323.18 17126.64 88888.00 2020-06-26 15:11:25.000 178 33868.95 323.18 17126.67 37954.34 2020-06-26 15:11:26.000 178 33868.90 323.16 17126.70 88888.00 2020-06-26 15:11:27.000 178 33868.88 323.17 17126.66 88888.00 2020-06-26 15:11:28.000 178 33868.89 323.15 17126.68 88888.00 2020-06-26 15:11:29.000 178 33868.83 323.21 17126.68 88888.00 2020-06-26 15:11:30.000 178 33868.85 323.19 17126.67 37954.26 2020-06-26 15:11:31.000 178 33868.86 323.18 17126.67 88888.00 2020-06-26 15:11:32.000 178 33868.86 323.21 17126.72 88888.00 2020-06-26 15:11:33.000 178 33868.81 323.22 17126.71 88888.00 2020-06-26 15:11:34.000 178 33868.80 323.24 17126.69 88888.00 2020-06-26 15:11:35.000 178 33868.82 323.23 17126.68 37954.21 2020-06-26 15:11:36.000 178 33868.83 323.26 17126.66 88888.00 2020-06-26 15:11:37.000 178 33868.81 323.28 17126.72 88888.00 2020-06-26 15:11:38.000 178 33868.80 323.26 17126.72 88888.00 2020-06-26 15:11:39.000 178 33868.81 323.26 17126.69 88888.00 2020-06-26 15:11:40.000 178 33868.81 323.25 17126.65 37954.18 2020-06-26 15:11:41.000 178 33868.76 323.27 17126.60 88888.00 2020-06-26 15:11:42.000 178 33868.77 323.21 17126.59 88888.00 2020-06-26 15:11:43.000 178 33868.76 323.21 17126.60 88888.00 2020-06-26 15:11:44.000 178 33868.78 323.22 17126.65 88888.00 2020-06-26 15:11:45.000 178 33868.80 323.20 17126.65 37954.07 2020-06-26 15:11:46.000 178 33868.82 323.20 17126.63 88888.00 2020-06-26 15:11:47.000 178 33868.82 323.20 17126.64 88888.00 2020-06-26 15:11:48.000 178 33868.80 323.24 17126.68 88888.00 2020-06-26 15:11:49.000 178 33868.80 323.28 17126.71 88888.00 2020-06-26 15:11:50.000 178 33868.78 323.31 17126.69 37954.18 2020-06-26 15:11:51.000 178 33868.78 323.30 17126.72 88888.00 2020-06-26 15:11:52.000 178 33868.77 323.25 17126.70 88888.00 2020-06-26 15:11:53.000 178 33868.76 323.27 17126.72 88888.00 2020-06-26 15:11:54.000 178 33868.79 323.27 17126.73 88888.00 2020-06-26 15:11:55.000 178 33868.80 323.24 17126.74 37954.16 2020-06-26 15:11:56.000 178 33868.82 323.27 17126.76 88888.00 2020-06-26 15:11:57.000 178 33868.77 323.29 17126.74 88888.00 2020-06-26 15:11:58.000 178 33868.75 323.31 17126.73 88888.00 2020-06-26 15:11:59.000 178 33868.72 323.32 17126.73 88888.00 2020-06-26 15:12:00.000 178 33868.74 323.32 17126.74 37954.16 2020-06-26 15:12:01.000 178 33868.72 323.30 17126.73 88888.00 2020-06-26 15:12:02.000 178 33868.69 323.30 17126.73 88888.00 2020-06-26 15:12:03.000 178 33868.67 323.33 17126.71 88888.00 2020-06-26 15:12:04.000 178 33868.66 323.35 17126.71 88888.00 2020-06-26 15:12:05.000 178 33868.64 323.33 17126.67 37954.13 2020-06-26 15:12:06.000 178 33868.63 323.34 17126.66 88888.00 2020-06-26 15:12:07.000 178 33868.66 323.32 17126.67 88888.00 2020-06-26 15:12:08.000 178 33868.69 323.34 17126.70 88888.00 2020-06-26 15:12:09.000 178 33868.68 323.34 17126.66 88888.00 2020-06-26 15:12:10.000 178 33868.65 323.35 17126.66 37954.06 2020-06-26 15:12:11.000 178 33868.64 323.33 17126.69 88888.00 2020-06-26 15:12:12.000 178 33868.61 323.30 17126.71 88888.00 2020-06-26 15:12:13.000 178 33868.64 323.33 17126.69 88888.00 2020-06-26 15:12:14.000 178 33868.66 323.32 17126.68 88888.00 2020-06-26 15:12:15.000 178 33868.61 323.32 17126.68 37954.07 2020-06-26 15:12:16.000 178 33868.61 323.32 17126.69 88888.00 2020-06-26 15:12:17.000 178 33868.58 323.33 17126.69 88888.00 2020-06-26 15:12:18.000 178 33868.58 323.36 17126.68 88888.00 2020-06-26 15:12:19.000 178 33868.59 323.38 17126.66 88888.00 2020-06-26 15:12:20.000 178 33868.64 323.38 17126.73 37954.02 2020-06-26 15:12:21.000 178 33868.65 323.39 17126.74 88888.00 2020-06-26 15:12:22.000 178 33868.62 323.41 17126.72 88888.00 2020-06-26 15:12:23.000 178 33868.59 323.41 17126.73 88888.00 2020-06-26 15:12:24.000 178 33868.55 323.38 17126.73 88888.00 2020-06-26 15:12:25.000 178 33868.58 323.39 17126.71 37954.09 2020-06-26 15:12:26.000 178 33868.54 323.40 17126.75 88888.00 2020-06-26 15:12:27.000 178 33868.56 323.40 17126.74 88888.00 2020-06-26 15:12:28.000 178 33868.58 323.40 17126.73 88888.00 2020-06-26 15:12:29.000 178 33868.56 323.40 17126.70 88888.00 2020-06-26 15:12:30.000 178 33868.55 323.39 17126.72 37954.07 2020-06-26 15:12:31.000 178 33868.59 323.40 17126.73 88888.00 2020-06-26 15:12:32.000 178 33868.56 323.43 17126.72 88888.00 2020-06-26 15:12:33.000 178 33868.49 323.44 17126.67 88888.00 2020-06-26 15:12:34.000 178 33868.51 323.41 17126.67 88888.00 2020-06-26 15:12:35.000 178 33868.50 323.43 17126.67 37954.00 2020-06-26 15:12:36.000 178 33868.51 323.45 17126.64 88888.00 2020-06-26 15:12:37.000 178 33868.53 323.43 17126.65 88888.00 2020-06-26 15:12:38.000 178 33868.50 323.42 17126.66 88888.00 2020-06-26 15:12:39.000 178 33868.51 323.43 17126.66 88888.00 2020-06-26 15:12:40.000 178 33868.50 323.45 17126.67 37953.96 2020-06-26 15:12:41.000 178 33868.51 323.45 17126.67 88888.00 2020-06-26 15:12:42.000 178 33868.50 323.47 17126.65 88888.00 2020-06-26 15:12:43.000 178 33868.49 323.46 17126.65 88888.00 2020-06-26 15:12:44.000 178 33868.49 323.47 17126.68 88888.00 2020-06-26 15:12:45.000 178 33868.51 323.47 17126.74 37953.95 2020-06-26 15:12:46.000 178 33868.51 323.48 17126.70 88888.00 2020-06-26 15:12:47.000 178 33868.51 323.49 17126.65 88888.00 2020-06-26 15:12:48.000 178 33868.50 323.45 17126.67 88888.00 2020-06-26 15:12:49.000 178 33868.55 323.44 17126.68 88888.00 2020-06-26 15:12:50.000 178 33868.52 323.44 17126.67 37953.98 2020-06-26 15:12:51.000 178 33868.49 323.48 17126.70 88888.00 2020-06-26 15:12:52.000 178 33868.50 323.45 17126.72 88888.00 2020-06-26 15:12:53.000 178 33868.48 323.42 17126.70 88888.00 2020-06-26 15:12:54.000 178 33868.47 323.44 17126.70 88888.00 2020-06-26 15:12:55.000 178 33868.51 323.45 17126.73 37954.00 2020-06-26 15:12:56.000 178 33868.52 323.40 17126.69 88888.00 2020-06-26 15:12:57.000 178 33868.52 323.44 17126.66 88888.00 2020-06-26 15:12:58.000 178 33868.52 323.44 17126.68 88888.00 2020-06-26 15:12:59.000 178 33868.49 323.46 17126.72 88888.00 2020-06-26 15:13:00.000 178 33868.50 323.46 17126.65 37953.93 2020-06-26 15:13:01.000 178 33868.51 323.44 17126.66 88888.00 2020-06-26 15:13:02.000 178 33868.51 323.43 17126.67 88888.00 2020-06-26 15:13:03.000 178 33868.51 323.45 17126.64 88888.00 2020-06-26 15:13:04.000 178 33868.56 323.48 17126.67 88888.00 2020-06-26 15:13:05.000 178 33868.51 323.49 17126.65 37953.86 2020-06-26 15:13:06.000 178 33868.46 323.48 17126.60 88888.00 2020-06-26 15:13:07.000 178 33868.47 323.50 17126.60 88888.00 2020-06-26 15:13:08.000 178 33868.45 323.50 17126.58 88888.00 2020-06-26 15:13:09.000 178 33868.46 323.53 17126.60 88888.00 2020-06-26 15:13:10.000 178 33868.49 323.53 17126.59 37953.97 2020-06-26 15:13:11.000 178 33868.48 323.51 17126.55 88888.00 2020-06-26 15:13:12.000 178 33868.50 323.54 17126.56 88888.00 2020-06-26 15:13:13.000 178 33868.49 323.56 17126.58 88888.00 2020-06-26 15:13:14.000 178 33868.50 323.56 17126.57 88888.00 2020-06-26 15:13:15.000 178 33868.49 323.51 17126.59 37953.97 2020-06-26 15:13:16.000 178 33868.48 323.52 17126.59 88888.00 2020-06-26 15:13:17.000 178 33868.47 323.51 17126.64 88888.00 2020-06-26 15:13:18.000 178 33868.49 323.52 17126.67 88888.00 2020-06-26 15:13:19.000 178 33868.48 323.49 17126.67 88888.00 2020-06-26 15:13:20.000 178 33868.47 323.52 17126.64 37953.91 2020-06-26 15:13:21.000 178 33868.49 323.52 17126.65 88888.00 2020-06-26 15:13:22.000 178 33868.52 323.56 17126.64 88888.00 2020-06-26 15:13:23.000 178 33868.50 323.58 17126.62 88888.00 2020-06-26 15:13:24.000 178 33868.47 323.54 17126.62 88888.00 2020-06-26 15:13:25.000 178 33868.43 323.57 17126.63 37953.88 2020-06-26 15:13:26.000 178 33868.44 323.54 17126.65 88888.00 2020-06-26 15:13:27.000 178 33868.42 323.54 17126.67 88888.00 2020-06-26 15:13:28.000 178 33868.43 323.52 17126.63 88888.00 2020-06-26 15:13:29.000 178 33868.44 323.52 17126.66 88888.00 2020-06-26 15:13:30.000 178 33868.46 323.55 17126.67 37953.98 2020-06-26 15:13:31.000 178 33868.46 323.56 17126.63 88888.00 2020-06-26 15:13:32.000 178 33868.43 323.56 17126.61 88888.00 2020-06-26 15:13:33.000 178 33868.42 323.55 17126.61 88888.00 2020-06-26 15:13:34.000 178 33868.41 323.57 17126.62 88888.00 2020-06-26 15:13:35.000 178 33868.40 323.55 17126.64 37953.93 2020-06-26 15:13:36.000 178 33868.39 323.57 17126.67 88888.00 2020-06-26 15:13:37.000 178 33868.40 323.57 17126.68 88888.00 2020-06-26 15:13:38.000 178 33868.39 323.58 17126.64 88888.00 2020-06-26 15:13:39.000 178 33868.32 323.58 17126.63 88888.00 2020-06-26 15:13:40.000 178 33868.33 323.57 17126.64 37953.86 2020-06-26 15:13:41.000 178 33868.35 323.58 17126.61 88888.00 2020-06-26 15:13:42.000 178 33868.31 323.59 17126.63 88888.00 2020-06-26 15:13:43.000 178 33868.28 323.62 17126.62 88888.00 2020-06-26 15:13:44.000 178 33868.30 323.64 17126.66 88888.00 2020-06-26 15:13:45.000 178 33868.32 323.64 17126.64 37953.81 2020-06-26 15:13:46.000 178 33868.29 323.64 17126.64 88888.00 2020-06-26 15:13:47.000 178 33868.29 323.63 17126.66 88888.00 2020-06-26 15:13:48.000 178 33868.28 323.65 17126.65 88888.00 2020-06-26 15:13:49.000 178 33868.29 323.68 17126.63 88888.00 2020-06-26 15:13:50.000 178 33868.31 323.69 17126.61 37953.72 2020-06-26 15:13:51.000 178 33868.30 323.65 17126.64 88888.00 2020-06-26 15:13:52.000 178 33868.26 323.61 17126.63 88888.00 2020-06-26 15:13:53.000 178 33868.23 323.59 17126.61 88888.00 2020-06-26 15:13:54.000 178 33868.17 323.60 17126.58 88888.00 2020-06-26 15:13:55.000 178 33868.16 323.60 17126.57 37953.81 2020-06-26 15:13:56.000 178 33868.21 323.60 17126.57 88888.00 2020-06-26 15:13:57.000 178 33868.20 323.63 17126.57 88888.00 2020-06-26 15:13:58.000 178 33868.17 323.64 17126.62 88888.00 2020-06-26 15:13:59.000 178 33868.20 323.66 17126.62 88888.00 2020-06-26 15:14:00.000 178 33868.19 323.69 17126.60 37953.69 2020-06-26 15:14:01.000 178 33868.17 323.68 17126.60 88888.00 2020-06-26 15:14:02.000 178 33868.22 323.64 17126.61 88888.00 2020-06-26 15:14:03.000 178 33868.26 323.67 17126.65 88888.00 2020-06-26 15:14:04.000 178 33868.27 323.70 17126.63 88888.00 2020-06-26 15:14:05.000 178 33868.24 323.67 17126.58 37953.69 2020-06-26 15:14:06.000 178 33868.22 323.68 17126.60 88888.00 2020-06-26 15:14:07.000 178 33868.20 323.66 17126.63 88888.00 2020-06-26 15:14:08.000 178 33868.19 323.65 17126.64 88888.00 2020-06-26 15:14:09.000 178 33868.19 323.68 17126.67 88888.00 2020-06-26 15:14:10.000 178 33868.17 323.69 17126.67 37953.69 2020-06-26 15:14:11.000 178 33868.15 323.65 17126.59 88888.00 2020-06-26 15:14:12.000 178 33868.18 323.64 17126.61 88888.00 2020-06-26 15:14:13.000 178 33868.16 323.67 17126.64 88888.00 2020-06-26 15:14:14.000 178 33868.13 323.72 17126.62 88888.00 2020-06-26 15:14:15.000 178 33868.14 323.72 17126.64 37953.65 2020-06-26 15:14:16.000 178 33868.14 323.71 17126.66 88888.00 2020-06-26 15:14:17.000 178 33868.15 323.68 17126.63 88888.00 2020-06-26 15:14:18.000 178 33868.11 323.68 17126.60 88888.00 2020-06-26 15:14:19.000 178 33868.10 323.71 17126.64 88888.00 2020-06-26 15:14:20.000 178 33868.11 323.73 17126.63 37953.53 2020-06-26 15:14:21.000 178 33868.09 323.72 17126.60 88888.00 2020-06-26 15:14:22.000 178 33868.08 323.72 17126.56 88888.00 2020-06-26 15:14:23.000 178 33868.11 323.71 17126.57 88888.00 2020-06-26 15:14:24.000 178 33868.14 323.71 17126.57 88888.00 2020-06-26 15:14:25.000 178 33868.17 323.71 17126.57 37953.69 2020-06-26 15:14:26.000 178 33868.11 323.72 17126.58 88888.00 2020-06-26 15:14:27.000 178 33868.07 323.74 17126.63 88888.00 2020-06-26 15:14:28.000 178 33868.06 323.77 17126.60 88888.00 2020-06-26 15:14:29.000 178 33868.06 323.79 17126.59 88888.00 2020-06-26 15:14:30.000 178 33868.07 323.78 17126.59 37953.60 2020-06-26 15:14:31.000 178 33868.06 323.79 17126.61 88888.00 2020-06-26 15:14:32.000 178 33868.04 323.77 17126.59 88888.00 2020-06-26 15:14:33.000 178 33868.02 323.79 17126.58 88888.00 2020-06-26 15:14:34.000 178 33868.05 323.86 17126.56 88888.00 2020-06-26 15:14:35.000 178 33868.05 323.84 17126.61 37953.62 2020-06-26 15:14:36.000 178 33868.06 323.86 17126.66 88888.00 2020-06-26 15:14:37.000 178 33868.05 323.84 17126.63 88888.00 2020-06-26 15:14:38.000 178 33868.07 323.79 17126.62 88888.00 2020-06-26 15:14:39.000 178 33868.03 323.78 17126.64 88888.00 2020-06-26 15:14:40.000 178 33868.01 323.78 17126.64 37953.57 2020-06-26 15:14:41.000 178 33867.98 323.79 17126.68 88888.00 2020-06-26 15:14:42.000 178 33868.00 323.81 17126.65 88888.00 2020-06-26 15:14:43.000 178 33868.00 323.83 17126.63 88888.00 2020-06-26 15:14:44.000 178 33868.03 323.84 17126.66 88888.00 2020-06-26 15:14:45.000 178 33868.02 323.87 17126.66 37953.54 2020-06-26 15:14:46.000 178 33868.05 323.88 17126.68 88888.00 2020-06-26 15:14:47.000 178 33868.05 323.89 17126.66 88888.00 2020-06-26 15:14:48.000 178 33868.06 323.89 17126.65 88888.00 2020-06-26 15:14:49.000 178 33868.08 323.92 17126.60 88888.00 2020-06-26 15:14:50.000 178 33868.07 323.88 17126.60 37953.56 2020-06-26 15:14:51.000 178 33868.05 323.85 17126.60 88888.00 2020-06-26 15:14:52.000 178 33868.06 323.88 17126.58 88888.00 2020-06-26 15:14:53.000 178 33868.05 323.90 17126.62 88888.00 2020-06-26 15:14:54.000 178 33868.07 323.98 17126.64 88888.00 2020-06-26 15:14:55.000 178 33868.05 324.00 17126.63 37953.48 2020-06-26 15:14:56.000 178 33868.12 324.00 17126.64 88888.00 2020-06-26 15:14:57.000 178 33868.08 324.01 17126.65 88888.00 2020-06-26 15:14:58.000 178 33868.10 324.03 17126.64 88888.00 2020-06-26 15:14:59.000 178 33868.08 324.00 17126.64 88888.00 2020-06-26 15:15:00.000 178 33868.12 323.98 17126.63 37953.44 2020-06-26 15:15:01.000 178 33868.12 323.97 17126.62 88888.00 2020-06-26 15:15:02.000 178 33868.13 323.96 17126.58 88888.00 2020-06-26 15:15:03.000 178 33868.09 323.99 17126.61 88888.00 2020-06-26 15:15:04.000 178 33868.11 324.02 17126.62 88888.00 2020-06-26 15:15:05.000 178 33868.11 324.02 17126.58 37953.54 2020-06-26 15:15:06.000 178 33868.13 324.03 17126.63 88888.00 2020-06-26 15:15:07.000 178 33868.15 323.99 17126.66 88888.00 2020-06-26 15:15:08.000 178 33868.14 324.01 17126.67 88888.00 2020-06-26 15:15:09.000 178 33868.14 323.98 17126.66 88888.00 2020-06-26 15:15:10.000 178 33868.10 323.96 17126.62 37953.51 2020-06-26 15:15:11.000 178 33868.07 323.96 17126.61 88888.00 2020-06-26 15:15:12.000 178 33868.07 323.96 17126.64 88888.00 2020-06-26 15:15:13.000 178 33868.05 323.94 17126.63 88888.00 2020-06-26 15:15:14.000 178 33868.09 323.95 17126.60 88888.00 2020-06-26 15:15:15.000 178 33868.12 323.98 17126.62 37953.55 2020-06-26 15:15:16.000 178 33868.11 324.01 17126.62 88888.00 2020-06-26 15:15:17.000 178 33868.12 324.01 17126.60 88888.00 2020-06-26 15:15:18.000 178 33868.15 324.01 17126.62 88888.00 2020-06-26 15:15:19.000 178 33868.14 324.00 17126.62 88888.00 2020-06-26 15:15:20.000 178 33868.09 324.02 17126.62 37953.54 2020-06-26 15:15:21.000 178 33868.07 324.02 17126.59 88888.00 2020-06-26 15:15:22.000 178 33868.09 323.98 17126.58 88888.00 2020-06-26 15:15:23.000 178 33868.12 324.04 17126.63 88888.00 2020-06-26 15:15:24.000 178 33868.12 324.03 17126.65 88888.00 2020-06-26 15:15:25.000 178 33868.13 324.00 17126.64 37953.53 2020-06-26 15:15:26.000 178 33868.15 323.97 17126.64 88888.00 2020-06-26 15:15:27.000 178 33868.13 323.95 17126.62 88888.00 2020-06-26 15:15:28.000 178 33868.12 323.97 17126.62 88888.00 2020-06-26 15:15:29.000 178 33868.13 323.97 17126.67 88888.00 2020-06-26 15:15:30.000 178 33868.11 323.98 17126.67 37953.58 2020-06-26 15:15:31.000 178 33868.08 324.01 17126.62 88888.00 2020-06-26 15:15:32.000 178 33868.08 323.98 17126.61 88888.00 2020-06-26 15:15:33.000 178 33868.08 323.94 17126.60 88888.00 2020-06-26 15:15:34.000 178 33868.10 323.95 17126.57 88888.00 2020-06-26 15:15:35.000 178 33868.10 323.96 17126.60 37953.52 2020-06-26 15:15:36.000 178 33868.11 324.00 17126.59 88888.00 2020-06-26 15:15:37.000 178 33868.10 323.98 17126.60 88888.00 2020-06-26 15:15:38.000 178 33868.12 324.00 17126.62 88888.00 2020-06-26 15:15:39.000 178 33868.08 323.98 17126.64 88888.00 2020-06-26 15:15:40.000 178 33868.06 323.98 17126.68 37953.56 2020-06-26 15:15:41.000 178 33868.08 324.00 17126.66 88888.00 2020-06-26 15:15:42.000 178 33868.09 324.03 17126.66 88888.00 2020-06-26 15:15:43.000 178 33868.11 324.03 17126.66 88888.00 2020-06-26 15:15:44.000 178 33868.09 324.05 17126.65 88888.00 2020-06-26 15:15:45.000 178 33868.10 324.03 17126.56 37953.58 2020-06-26 15:15:46.000 178 33868.08 324.02 17126.63 88888.00 2020-06-26 15:15:47.000 178 33868.05 324.05 17126.64 88888.00 2020-06-26 15:15:48.000 178 33868.07 324.07 17126.62 88888.00 2020-06-26 15:15:49.000 178 33868.08 324.06 17126.63 88888.00 2020-06-26 15:15:50.000 178 33868.09 324.05 17126.64 37953.54 2020-06-26 15:15:51.000 178 33868.10 324.04 17126.57 88888.00 2020-06-26 15:15:52.000 178 33868.09 324.04 17126.59 88888.00 2020-06-26 15:15:53.000 178 33868.05 324.04 17126.59 88888.00 2020-06-26 15:15:54.000 178 33868.08 324.03 17126.63 88888.00 2020-06-26 15:15:55.000 178 33868.11 324.04 17126.65 37953.55 2020-06-26 15:15:56.000 178 33868.11 324.02 17126.64 88888.00 2020-06-26 15:15:57.000 178 33868.09 324.00 17126.63 88888.00 2020-06-26 15:15:58.000 178 33868.12 324.02 17126.67 88888.00 2020-06-26 15:15:59.000 178 33868.13 324.00 17126.66 88888.00 2020-06-26 15:16:00.000 178 33868.14 324.00 17126.67 37953.55 2020-06-26 15:16:01.000 178 33868.14 323.99 17126.68 88888.00 2020-06-26 15:16:02.000 178 33868.14 323.99 17126.68 88888.00 2020-06-26 15:16:03.000 178 33868.11 323.99 17126.67 88888.00 2020-06-26 15:16:04.000 178 33868.08 323.99 17126.61 88888.00 2020-06-26 15:16:05.000 178 33868.07 323.99 17126.67 37953.55 2020-06-26 15:16:06.000 178 33868.07 323.98 17126.69 88888.00 2020-06-26 15:16:07.000 178 33868.07 324.00 17126.69 88888.00 2020-06-26 15:16:08.000 178 33868.05 323.97 17126.67 88888.00 2020-06-26 15:16:09.000 178 33868.07 323.97 17126.65 88888.00 2020-06-26 15:16:10.000 178 33868.07 323.97 17126.64 37953.52 2020-06-26 15:16:11.000 178 33868.03 323.95 17126.66 88888.00 2020-06-26 15:16:12.000 178 33868.04 323.98 17126.68 88888.00 2020-06-26 15:16:13.000 178 33868.05 324.00 17126.64 88888.00 2020-06-26 15:16:14.000 178 33868.02 324.00 17126.65 88888.00 2020-06-26 15:16:15.000 178 33868.02 323.99 17126.65 37953.45 2020-06-26 15:16:16.000 178 33868.02 323.95 17126.62 88888.00 2020-06-26 15:16:17.000 178 33868.02 323.98 17126.62 88888.00 2020-06-26 15:16:18.000 178 33868.01 323.95 17126.66 88888.00 2020-06-26 15:16:19.000 178 33867.99 323.99 17126.70 88888.00 2020-06-26 15:16:20.000 178 33868.01 324.00 17126.67 37953.46 2020-06-26 15:16:21.000 178 33868.04 323.94 17126.65 88888.00 2020-06-26 15:16:22.000 178 33868.09 323.96 17126.66 88888.00 2020-06-26 15:16:23.000 178 33868.06 323.99 17126.62 88888.00 2020-06-26 15:16:24.000 178 33868.04 323.99 17126.64 88888.00 2020-06-26 15:16:25.000 178 33868.03 323.95 17126.67 37953.50 2020-06-26 15:16:26.000 178 33868.02 323.95 17126.63 88888.00 2020-06-26 15:16:27.000 178 33868.04 323.98 17126.62 88888.00 2020-06-26 15:16:28.000 178 33868.01 323.99 17126.62 88888.00 2020-06-26 15:16:29.000 178 33867.98 324.02 17126.58 88888.00 2020-06-26 15:16:30.000 178 33868.01 323.99 17126.61 37953.41 2020-06-26 15:16:31.000 178 33868.02 324.03 17126.56 88888.00 2020-06-26 15:16:32.000 178 33868.00 324.04 17126.61 88888.00 2020-06-26 15:16:33.000 178 33868.01 324.03 17126.60 88888.00 2020-06-26 15:16:34.000 178 33868.00 324.01 17126.59 88888.00 2020-06-26 15:16:35.000 178 33868.01 323.99 17126.62 37953.41 2020-06-26 15:16:36.000 178 33868.03 323.99 17126.61 88888.00 2020-06-26 15:16:37.000 178 33868.03 324.01 17126.58 88888.00 2020-06-26 15:16:38.000 178 33868.02 324.02 17126.56 88888.00 2020-06-26 15:16:39.000 178 33868.01 324.03 17126.57 88888.00 2020-06-26 15:16:40.000 178 33868.01 324.01 17126.59 37953.41 2020-06-26 15:16:41.000 178 33867.99 324.05 17126.59 88888.00 2020-06-26 15:16:42.000 178 33867.99 324.06 17126.59 88888.00 2020-06-26 15:16:43.000 178 33868.00 324.03 17126.59 88888.00 2020-06-26 15:16:44.000 178 33868.00 324.01 17126.57 88888.00 2020-06-26 15:16:45.000 178 33868.00 324.01 17126.57 37953.40 2020-06-26 15:16:46.000 178 33867.97 324.02 17126.59 88888.00 2020-06-26 15:16:47.000 178 33867.99 324.03 17126.60 88888.00 2020-06-26 15:16:48.000 178 33868.01 324.07 17126.57 88888.00 2020-06-26 15:16:49.000 178 33867.97 324.06 17126.57 88888.00 2020-06-26 15:16:50.000 178 33867.97 324.05 17126.61 37953.43 2020-06-26 15:16:51.000 178 33867.99 324.04 17126.57 88888.00 2020-06-26 15:16:52.000 178 33867.97 324.03 17126.56 88888.00 2020-06-26 15:16:53.000 178 33867.94 324.05 17126.57 88888.00 2020-06-26 15:16:54.000 178 33867.98 324.09 17126.56 88888.00 2020-06-26 15:16:55.000 178 33867.97 324.05 17126.55 37953.34 2020-06-26 15:16:56.000 178 33867.93 324.04 17126.56 88888.00 2020-06-26 15:16:57.000 178 33867.90 324.03 17126.57 88888.00 2020-06-26 15:16:58.000 178 33867.90 324.05 17126.60 88888.00 2020-06-26 15:16:59.000 178 33867.90 324.07 17126.59 88888.00 2020-06-26 15:17:00.000 178 33867.95 324.08 17126.59 37953.35 2020-06-26 15:17:01.000 178 33867.94 324.04 17126.57 88888.00 2020-06-26 15:17:02.000 178 33867.98 324.07 17126.52 88888.00 2020-06-26 15:17:03.000 178 33867.99 324.10 17126.54 88888.00 2020-06-26 15:17:04.000 178 33867.94 324.10 17126.57 88888.00 2020-06-26 15:17:05.000 178 33867.88 324.07 17126.57 37953.33 2020-06-26 15:17:06.000 178 33867.87 324.05 17126.56 88888.00 2020-06-26 15:17:07.000 178 33867.82 324.07 17126.56 88888.00 2020-06-26 15:17:08.000 178 33867.83 324.05 17126.54 88888.00 2020-06-26 15:17:09.000 178 33867.79 324.05 17126.50 88888.00 2020-06-26 15:17:10.000 178 33867.83 324.01 17126.50 37953.28 2020-06-26 15:17:11.000 178 33867.87 324.01 17126.50 88888.00 2020-06-26 15:17:12.000 178 33867.89 324.02 17126.50 88888.00 2020-06-26 15:17:13.000 178 33867.86 324.02 17126.52 88888.00 2020-06-26 15:17:14.000 178 33867.88 324.02 17126.54 88888.00 2020-06-26 15:17:15.000 178 33867.91 324.06 17126.55 37953.26 2020-06-26 15:17:16.000 178 33867.87 324.11 17126.51 88888.00 2020-06-26 15:17:17.000 178 33867.87 324.12 17126.53 88888.00 2020-06-26 15:17:18.000 178 33867.84 324.11 17126.54 88888.00 2020-06-26 15:17:19.000 178 33867.87 324.08 17126.52 88888.00 2020-06-26 15:17:20.000 178 33867.88 324.03 17126.49 37953.33 2020-06-26 15:17:21.000 178 33867.86 324.01 17126.50 88888.00 2020-06-26 15:17:22.000 178 33867.84 324.01 17126.51 88888.00 2020-06-26 15:17:23.000 178 33867.84 324.04 17126.45 88888.00 2020-06-26 15:17:24.000 178 33867.81 324.01 17126.44 88888.00 2020-06-26 15:17:25.000 178 33867.80 324.04 17126.48 37953.33 2020-06-26 15:17:26.000 178 33867.82 324.08 17126.51 88888.00 2020-06-26 15:17:27.000 178 33867.82 324.08 17126.49 88888.00 2020-06-26 15:17:28.000 178 33867.85 324.07 17126.51 88888.00 2020-06-26 15:17:29.000 178 33867.87 324.09 17126.51 88888.00 2020-06-26 15:17:30.000 178 33867.84 324.09 17126.53 37953.29 2020-06-26 15:17:31.000 178 33867.82 324.10 17126.51 88888.00 2020-06-26 15:17:32.000 178 33867.82 324.09 17126.49 88888.00 2020-06-26 15:17:33.000 178 33867.83 324.03 17126.48 88888.00 2020-06-26 15:17:34.000 178 33867.81 324.05 17126.49 88888.00 2020-06-26 15:17:35.000 178 33867.83 324.07 17126.48 37953.27 2020-06-26 15:17:36.000 178 33867.83 324.09 17126.49 88888.00 2020-06-26 15:17:37.000 178 33867.83 324.08 17126.49 88888.00 2020-06-26 15:17:38.000 178 33867.87 324.04 17126.46 88888.00 2020-06-26 15:17:39.000 178 33867.82 324.04 17126.47 88888.00 2020-06-26 15:17:40.000 178 33867.79 324.03 17126.48 37953.20 2020-06-26 15:17:41.000 178 33867.80 324.03 17126.49 88888.00 2020-06-26 15:17:42.000 178 33867.82 324.03 17126.51 88888.00 2020-06-26 15:17:43.000 178 33867.82 324.04 17126.47 88888.00 2020-06-26 15:17:44.000 178 33867.81 324.04 17126.46 88888.00 2020-06-26 15:17:45.000 178 33867.83 324.02 17126.45 37953.14 2020-06-26 15:17:46.000 178 33867.87 324.01 17126.45 88888.00 2020-06-26 15:17:47.000 178 33867.85 324.06 17126.48 88888.00 2020-06-26 15:17:48.000 178 33867.86 324.04 17126.50 88888.00 2020-06-26 15:17:49.000 178 33867.85 323.99 17126.48 88888.00 2020-06-26 15:17:50.000 178 33867.89 324.05 17126.50 37953.26 2020-06-26 15:17:51.000 178 33867.87 324.08 17126.46 88888.00 2020-06-26 15:17:52.000 178 33867.89 324.06 17126.47 88888.00 2020-06-26 15:17:53.000 178 33867.85 324.04 17126.46 88888.00 2020-06-26 15:17:54.000 178 33867.87 324.05 17126.46 88888.00 2020-06-26 15:17:55.000 178 33867.84 324.03 17126.48 37953.28 2020-06-26 15:17:56.000 178 33867.87 324.05 17126.51 88888.00 2020-06-26 15:17:57.000 178 33867.84 324.04 17126.45 88888.00 2020-06-26 15:17:58.000 178 33867.85 324.06 17126.43 88888.00 2020-06-26 15:17:59.000 178 33867.86 324.07 17126.42 88888.00 2020-06-26 15:18:00.000 178 33867.88 324.05 17126.43 37953.22 2020-06-26 15:18:01.000 178 33867.85 324.02 17126.41 88888.00 2020-06-26 15:18:02.000 178 33867.86 323.98 17126.43 88888.00 2020-06-26 15:18:03.000 178 33867.87 323.99 17126.47 88888.00 2020-06-26 15:18:04.000 178 33867.89 323.98 17126.45 88888.00 2020-06-26 15:18:05.000 178 33867.88 324.01 17126.43 37953.28 2020-06-26 15:18:06.000 178 33867.90 324.00 17126.46 88888.00 2020-06-26 15:18:07.000 178 33867.90 324.00 17126.46 88888.00 2020-06-26 15:18:08.000 178 33867.85 323.99 17126.43 88888.00 2020-06-26 15:18:09.000 178 33867.85 323.97 17126.43 88888.00 2020-06-26 15:18:10.000 178 33867.83 324.01 17126.44 37953.34 2020-06-26 15:18:11.000 178 33867.81 324.00 17126.43 88888.00 2020-06-26 15:18:12.000 178 33867.82 324.03 17126.45 88888.00 2020-06-26 15:18:13.000 178 33867.82 324.02 17126.48 88888.00 2020-06-26 15:18:14.000 178 33867.86 324.00 17126.51 88888.00 2020-06-26 15:18:15.000 178 33867.87 324.05 17126.52 37953.28 2020-06-26 15:18:16.000 178 33867.85 324.05 17126.50 88888.00 2020-06-26 15:18:17.000 178 33867.84 324.02 17126.46 88888.00 2020-06-26 15:18:18.000 178 33867.81 323.99 17126.44 88888.00 2020-06-26 15:18:19.000 178 33867.78 323.99 17126.47 88888.00 2020-06-26 15:18:20.000 178 33867.77 324.02 17126.51 37953.30 2020-06-26 15:18:21.000 178 33867.81 324.03 17126.47 88888.00 2020-06-26 15:18:22.000 178 33867.85 324.05 17126.48 88888.00 2020-06-26 15:18:23.000 178 33867.84 324.04 17126.47 88888.00 2020-06-26 15:18:24.000 178 33867.84 324.05 17126.45 88888.00 2020-06-26 15:18:25.000 178 33867.84 324.08 17126.45 37953.21 2020-06-26 15:18:26.000 178 33867.86 324.04 17126.43 88888.00 2020-06-26 15:18:27.000 178 33867.82 324.01 17126.45 88888.00 2020-06-26 15:18:28.000 178 33867.77 324.04 17126.49 88888.00 2020-06-26 15:18:29.000 178 33867.78 324.03 17126.45 88888.00 2020-06-26 15:18:30.000 178 33867.79 324.04 17126.40 37953.29 2020-06-26 15:18:31.000 178 33867.83 324.06 17126.49 88888.00 2020-06-26 15:18:32.000 178 33867.81 324.04 17126.50 88888.00 2020-06-26 15:18:33.000 178 33867.81 324.04 17126.48 88888.00 2020-06-26 15:18:34.000 178 33867.83 323.99 17126.47 88888.00 2020-06-26 15:18:35.000 178 33867.82 323.95 17126.49 37953.18 2020-06-26 15:18:36.000 178 33867.83 323.95 17126.51 88888.00 2020-06-26 15:18:37.000 178 33867.81 323.96 17126.50 88888.00 2020-06-26 15:18:38.000 178 33867.79 323.95 17126.50 88888.00 2020-06-26 15:18:39.000 178 33867.78 323.94 17126.55 88888.00 2020-06-26 15:18:40.000 178 33867.85 323.99 17126.57 37953.27 2020-06-26 15:18:41.000 178 33867.85 324.02 17126.56 88888.00 2020-06-26 15:18:42.000 178 33867.85 323.99 17126.57 88888.00 2020-06-26 15:18:43.000 178 33867.85 323.99 17126.57 88888.00 2020-06-26 15:18:44.000 178 33867.83 323.98 17126.54 88888.00 2020-06-26 15:18:45.000 178 33867.80 323.96 17126.54 37953.32 2020-06-26 15:18:46.000 178 33867.79 323.93 17126.53 88888.00 2020-06-26 15:18:47.000 178 33867.79 323.95 17126.52 88888.00 2020-06-26 15:18:48.000 178 33867.79 323.95 17126.52 88888.00 2020-06-26 15:18:49.000 178 33867.76 323.96 17126.47 88888.00 2020-06-26 15:18:50.000 178 33867.76 323.94 17126.46 37953.27 2020-06-26 15:18:51.000 178 33867.76 323.96 17126.46 88888.00 2020-06-26 15:18:52.000 178 33867.79 323.99 17126.44 88888.00 2020-06-26 15:18:53.000 178 33867.80 324.00 17126.48 88888.00 2020-06-26 15:18:54.000 178 33867.78 324.01 17126.49 88888.00 2020-06-26 15:18:55.000 178 33867.73 323.98 17126.47 37953.27 2020-06-26 15:18:56.000 178 33867.70 323.99 17126.49 88888.00 2020-06-26 15:18:57.000 178 33867.74 324.00 17126.51 88888.00 2020-06-26 15:18:58.000 178 33867.73 323.98 17126.47 88888.00 2020-06-26 15:18:59.000 178 33867.75 323.95 17126.54 88888.00 2020-06-26 15:19:00.000 178 33867.75 323.93 17126.51 37953.19 2020-06-26 15:19:01.000 178 33867.73 323.93 17126.50 88888.00 2020-06-26 15:19:02.000 178 33867.74 323.91 17126.48 88888.00 2020-06-26 15:19:03.000 178 33867.74 323.93 17126.51 88888.00 2020-06-26 15:19:04.000 178 33867.74 323.94 17126.53 88888.00 2020-06-26 15:19:05.000 178 33867.72 323.98 17126.53 37953.15 2020-06-26 15:19:06.000 178 33867.77 323.93 17126.50 88888.00 2020-06-26 15:19:07.000 178 33867.77 323.94 17126.50 88888.00 2020-06-26 15:19:08.000 178 33867.74 323.96 17126.46 88888.00 2020-06-26 15:19:09.000 178 33867.75 324.00 17126.47 88888.00 2020-06-26 15:19:10.000 178 33867.78 323.99 17126.47 37953.26 2020-06-26 15:19:11.000 178 33867.79 323.97 17126.46 88888.00 2020-06-26 15:19:12.000 178 33867.75 323.94 17126.48 88888.00 2020-06-26 15:19:13.000 178 33867.75 323.93 17126.46 88888.00 2020-06-26 15:19:14.000 178 33867.78 323.97 17126.46 88888.00 2020-06-26 15:19:15.000 178 33867.79 323.99 17126.45 37953.17 2020-06-26 15:19:16.000 178 33867.79 323.99 17126.44 88888.00 2020-06-26 15:19:17.000 178 33867.79 324.01 17126.46 88888.00 2020-06-26 15:19:18.000 178 33867.80 323.96 17126.46 88888.00 2020-06-26 15:19:19.000 178 33867.79 324.00 17126.43 88888.00 2020-06-26 15:19:20.000 178 33867.76 324.00 17126.45 37953.15 2020-06-26 15:19:21.000 178 33867.72 323.95 17126.44 88888.00 2020-06-26 15:19:22.000 178 33867.75 323.91 17126.47 88888.00 2020-06-26 15:19:23.000 178 33867.75 323.90 17126.45 88888.00 2020-06-26 15:19:24.000 178 33867.74 323.94 17126.48 88888.00 2020-06-26 15:19:25.000 178 33867.74 323.94 17126.47 37953.20 2020-06-26 15:19:26.000 178 33867.73 323.91 17126.48 88888.00 2020-06-26 15:19:27.000 178 33867.76 323.94 17126.47 88888.00 2020-06-26 15:19:28.000 178 33867.76 323.93 17126.49 88888.00 2020-06-26 15:19:29.000 178 33867.75 323.93 17126.45 88888.00 2020-06-26 15:19:30.000 178 33867.79 323.94 17126.44 37953.21 2020-06-26 15:19:31.000 178 33867.76 323.90 17126.45 88888.00 2020-06-26 15:19:32.000 178 33867.74 323.86 17126.42 88888.00 2020-06-26 15:19:33.000 178 33867.77 323.88 17126.44 88888.00 2020-06-26 15:19:34.000 178 33867.78 323.87 17126.50 88888.00 2020-06-26 15:19:35.000 178 33867.75 323.89 17126.51 37953.22 2020-06-26 15:19:36.000 178 33867.74 323.87 17126.51 88888.00 2020-06-26 15:19:37.000 178 33867.75 323.86 17126.47 88888.00 2020-06-26 15:19:38.000 178 33867.77 323.84 17126.43 88888.00 2020-06-26 15:19:39.000 178 33867.79 323.85 17126.46 88888.00 2020-06-26 15:19:40.000 178 33867.78 323.90 17126.49 37953.18 2020-06-26 15:19:41.000 178 33867.76 323.87 17126.48 88888.00 2020-06-26 15:19:42.000 178 33867.74 323.87 17126.43 88888.00 2020-06-26 15:19:43.000 178 33867.72 323.90 17126.44 88888.00 2020-06-26 15:19:44.000 178 33867.70 323.88 17126.46 88888.00 2020-06-26 15:19:45.000 178 33867.74 323.88 17126.44 37953.19 2020-06-26 15:19:46.000 178 33867.71 323.89 17126.41 88888.00 2020-06-26 15:19:47.000 178 33867.70 323.91 17126.42 88888.00 2020-06-26 15:19:48.000 178 33867.71 323.88 17126.45 88888.00 2020-06-26 15:19:49.000 178 33867.72 323.87 17126.44 88888.00 2020-06-26 15:19:50.000 178 33867.75 323.91 17126.42 37953.18 2020-06-26 15:19:51.000 178 33867.73 323.91 17126.41 88888.00 2020-06-26 15:19:52.000 178 33867.73 323.92 17126.49 88888.00 2020-06-26 15:19:53.000 178 33867.70 323.93 17126.48 88888.00 2020-06-26 15:19:54.000 178 33867.71 323.94 17126.48 88888.00 2020-06-26 15:19:55.000 178 33867.68 323.93 17126.46 37953.09 2020-06-26 15:19:56.000 178 33867.70 323.94 17126.48 88888.00 2020-06-26 15:19:57.000 178 33867.68 323.91 17126.50 88888.00 2020-06-26 15:19:58.000 178 33867.71 323.92 17126.50 88888.00 2020-06-26 15:19:59.000 178 33867.69 323.94 17126.46 88888.00 2020-06-26 15:20:00.000 178 33867.71 323.96 17126.47 37953.18 2020-06-26 15:20:01.000 178 33867.70 323.95 17126.47 88888.00 2020-06-26 15:20:02.000 178 33867.68 323.96 17126.50 88888.00 2020-06-26 15:20:03.000 178 33867.67 323.93 17126.52 88888.00 2020-06-26 15:20:04.000 178 33867.69 323.92 17126.52 88888.00 2020-06-26 15:20:05.000 178 33867.69 323.90 17126.45 37953.11 2020-06-26 15:20:06.000 178 33867.65 323.90 17126.41 88888.00 2020-06-26 15:20:07.000 178 33867.63 323.94 17126.43 88888.00 2020-06-26 15:20:08.000 178 33867.67 323.93 17126.46 88888.00 2020-06-26 15:20:09.000 178 33867.66 323.92 17126.47 88888.00 2020-06-26 15:20:10.000 178 33867.66 323.94 17126.46 37953.18 2020-06-26 15:20:11.000 178 33867.71 323.94 17126.46 88888.00 2020-06-26 15:20:12.000 178 33867.67 323.98 17126.47 88888.00 2020-06-26 15:20:13.000 178 33867.66 324.01 17126.50 88888.00 2020-06-26 15:20:14.000 178 33867.69 323.98 17126.46 88888.00 2020-06-26 15:20:15.000 178 33867.69 323.94 17126.46 37953.12 2020-06-26 15:20:16.000 178 33867.67 323.97 17126.49 88888.00 2020-06-26 15:20:17.000 178 33867.70 323.99 17126.51 88888.00 2020-06-26 15:20:18.000 178 33867.73 323.97 17126.51 88888.00 2020-06-26 15:20:19.000 178 33867.73 323.96 17126.49 88888.00 2020-06-26 15:20:20.000 178 33867.73 323.97 17126.47 37953.05 2020-06-26 15:20:21.000 178 33867.75 323.93 17126.47 88888.00 2020-06-26 15:20:22.000 178 33867.73 323.92 17126.41 88888.00 2020-06-26 15:20:23.000 178 33867.68 323.93 17126.42 88888.00 2020-06-26 15:20:24.000 178 33867.71 323.94 17126.46 88888.00 2020-06-26 15:20:25.000 178 33867.73 323.94 17126.43 37953.22 2020-06-26 15:20:26.000 178 33867.76 323.93 17126.40 88888.00 2020-06-26 15:20:27.000 178 33867.73 323.93 17126.38 88888.00 2020-06-26 15:20:28.000 178 33867.72 323.91 17126.36 88888.00 2020-06-26 15:20:29.000 178 33867.74 323.94 17126.37 88888.00 2020-06-26 15:20:30.000 178 33867.75 323.89 17126.33 37953.17 2020-06-26 15:20:31.000 178 33867.78 323.90 17126.37 88888.00 2020-06-26 15:20:32.000 178 33867.75 323.87 17126.38 88888.00 2020-06-26 15:20:33.000 178 33867.73 323.88 17126.38 88888.00 2020-06-26 15:20:34.000 178 33867.74 323.90 17126.40 88888.00 2020-06-26 15:20:35.000 178 33867.75 323.91 17126.44 37953.17 2020-06-26 15:20:36.000 178 33867.73 323.92 17126.47 88888.00 2020-06-26 15:20:37.000 178 33867.71 323.92 17126.43 88888.00 2020-06-26 15:20:38.000 178 33867.72 323.93 17126.46 88888.00 2020-06-26 15:20:39.000 178 33867.74 323.93 17126.47 88888.00 2020-06-26 15:20:40.000 178 33867.72 323.89 17126.47 37953.09 2020-06-26 15:20:41.000 178 33867.70 323.90 17126.51 88888.00 2020-06-26 15:20:42.000 178 33867.71 323.91 17126.48 88888.00 2020-06-26 15:20:43.000 178 33867.68 323.88 17126.44 88888.00 2020-06-26 15:20:44.000 178 33867.66 323.88 17126.46 88888.00 2020-06-26 15:20:45.000 178 33867.66 323.87 17126.41 37953.04 2020-06-26 15:20:46.000 178 33867.66 323.88 17126.40 88888.00 2020-06-26 15:20:47.000 178 33867.66 323.89 17126.40 88888.00 2020-06-26 15:20:48.000 178 33867.69 323.91 17126.45 88888.00 2020-06-26 15:20:49.000 178 33867.63 323.86 17126.46 88888.00 2020-06-26 15:20:50.000 178 33867.64 323.87 17126.45 37953.14 2020-06-26 15:20:51.000 178 33867.63 323.89 17126.41 88888.00 2020-06-26 15:20:52.000 178 33867.59 323.90 17126.45 88888.00 2020-06-26 15:20:53.000 178 33867.59 323.90 17126.41 88888.00 2020-06-26 15:20:54.000 178 33867.63 323.90 17126.39 88888.00 2020-06-26 15:20:55.000 178 33867.63 323.90 17126.39 37953.13 2020-06-26 15:20:56.000 178 33867.61 323.89 17126.36 88888.00 2020-06-26 15:20:57.000 178 33867.62 323.90 17126.39 88888.00 2020-06-26 15:20:58.000 178 33867.67 323.91 17126.39 88888.00 2020-06-26 15:20:59.000 178 33867.64 323.89 17126.41 88888.00 2020-06-26 15:21:00.000 178 33867.64 323.87 17126.38 37953.08 2020-06-26 15:21:01.000 178 33867.63 323.88 17126.35 88888.00 2020-06-26 15:21:02.000 178 33867.61 323.87 17126.36 88888.00 2020-06-26 15:21:03.000 178 33867.58 323.89 17126.40 88888.00 2020-06-26 15:21:04.000 178 33867.58 323.90 17126.42 88888.00 2020-06-26 15:21:05.000 178 33867.58 323.92 17126.42 37953.08 2020-06-26 15:21:06.000 178 33867.57 323.93 17126.41 88888.00 2020-06-26 15:21:07.000 178 33867.60 323.92 17126.42 88888.00 2020-06-26 15:21:08.000 178 33867.60 323.92 17126.40 88888.00 2020-06-26 15:21:09.000 178 33867.55 323.87 17126.40 88888.00 2020-06-26 15:21:10.000 178 33867.53 323.86 17126.42 37953.07 2020-06-26 15:21:11.000 178 33867.50 323.90 17126.39 88888.00 2020-06-26 15:21:12.000 178 33867.51 323.88 17126.39 88888.00 2020-06-26 15:21:13.000 178 33867.52 323.86 17126.38 88888.00 2020-06-26 15:21:14.000 178 33867.49 323.89 17126.36 88888.00 2020-06-26 15:21:15.000 178 33867.51 323.94 17126.35 37953.04 2020-06-26 15:21:16.000 178 33867.49 323.91 17126.32 88888.00 2020-06-26 15:21:17.000 178 33867.49 323.92 17126.30 88888.00 2020-06-26 15:21:18.000 178 33867.51 323.91 17126.35 88888.00 2020-06-26 15:21:19.000 178 33867.52 323.92 17126.38 88888.00 2020-06-26 15:21:20.000 178 33867.53 323.90 17126.37 37953.05 2020-06-26 15:21:21.000 178 33867.53 323.88 17126.41 88888.00 2020-06-26 15:21:22.000 178 33867.48 323.88 17126.36 88888.00 2020-06-26 15:21:23.000 178 33867.46 323.95 17126.33 88888.00 2020-06-26 15:21:24.000 178 33867.49 323.93 17126.35 88888.00 2020-06-26 15:21:25.000 178 33867.52 323.96 17126.36 37952.97 2020-06-26 15:21:26.000 178 33867.50 323.98 17126.33 88888.00 2020-06-26 15:21:27.000 178 33867.49 323.97 17126.32 88888.00 2020-06-26 15:21:28.000 178 33867.51 323.96 17126.34 88888.00 2020-06-26 15:21:29.000 178 33867.54 323.97 17126.36 88888.00 2020-06-26 15:21:30.000 178 33867.52 323.98 17126.34 37953.00 2020-06-26 15:21:31.000 178 33867.54 323.94 17126.34 88888.00 2020-06-26 15:21:32.000 178 33867.56 323.93 17126.36 88888.00 2020-06-26 15:21:33.000 178 33867.55 323.97 17126.38 88888.00 2020-06-26 15:21:34.000 178 33867.53 323.99 17126.38 88888.00 2020-06-26 15:21:35.000 178 33867.52 323.94 17126.33 37952.98 2020-06-26 15:21:36.000 178 33867.51 323.92 17126.31 88888.00 2020-06-26 15:21:37.000 178 33867.48 323.88 17126.30 88888.00 2020-06-26 15:21:38.000 178 33867.47 323.87 17126.30 88888.00 2020-06-26 15:21:39.000 178 33867.48 323.90 17126.27 88888.00 2020-06-26 15:21:40.000 178 33867.48 323.93 17126.28 37952.93 2020-06-26 15:21:41.000 178 33867.49 323.94 17126.26 88888.00 2020-06-26 15:21:42.000 178 33867.47 323.96 17126.27 88888.00 2020-06-26 15:21:43.000 178 33867.46 323.94 17126.34 88888.00 2020-06-26 15:21:44.000 178 33867.49 323.96 17126.34 88888.00 2020-06-26 15:21:45.000 178 33867.47 323.93 17126.28 37952.86 2020-06-26 15:21:46.000 178 33867.42 323.89 17126.27 88888.00 2020-06-26 15:21:47.000 178 33867.43 323.89 17126.28 88888.00 2020-06-26 15:21:48.000 178 33867.47 323.86 17126.29 88888.00 2020-06-26 15:21:49.000 178 33867.49 323.89 17126.32 88888.00 2020-06-26 15:21:50.000 178 33867.48 323.88 17126.33 37952.94 2020-06-26 15:21:51.000 178 33867.45 323.89 17126.32 88888.00 2020-06-26 15:21:52.000 178 33867.43 323.91 17126.27 88888.00 2020-06-26 15:21:53.000 178 33867.45 323.93 17126.31 88888.00 2020-06-26 15:21:54.000 178 33867.44 323.95 17126.30 88888.00 2020-06-26 15:21:55.000 178 33867.43 323.95 17126.26 37952.84 2020-06-26 15:21:56.000 178 33867.44 323.94 17126.27 88888.00 2020-06-26 15:21:57.000 178 33867.40 323.96 17126.30 88888.00 2020-06-26 15:21:58.000 178 33867.37 323.94 17126.28 88888.00 2020-06-26 15:21:59.000 178 33867.39 323.93 17126.29 88888.00 2020-06-26 15:22:00.000 178 33867.42 323.93 17126.27 37952.84 2020-06-26 15:22:01.000 178 33867.41 323.94 17126.30 88888.00 2020-06-26 15:22:02.000 178 33867.42 323.97 17126.34 88888.00 2020-06-26 15:22:03.000 178 33867.40 323.97 17126.34 88888.00 2020-06-26 15:22:04.000 178 33867.42 323.96 17126.34 88888.00 2020-06-26 15:22:05.000 178 33867.42 323.97 17126.30 37952.91 2020-06-26 15:22:06.000 178 33867.40 323.96 17126.30 88888.00 2020-06-26 15:22:07.000 178 33867.39 323.96 17126.29 88888.00 2020-06-26 15:22:08.000 178 33867.40 323.96 17126.30 88888.00 2020-06-26 15:22:09.000 178 33867.41 323.91 17126.26 88888.00 2020-06-26 15:22:10.000 178 33867.38 323.97 17126.30 37952.80 2020-06-26 15:22:11.000 178 33867.39 324.04 17126.31 88888.00 2020-06-26 15:22:12.000 178 33867.39 324.03 17126.31 88888.00 2020-06-26 15:22:13.000 178 33867.39 323.99 17126.32 88888.00 2020-06-26 15:22:14.000 178 33867.38 324.02 17126.35 88888.00 2020-06-26 15:22:15.000 178 33867.37 324.04 17126.37 37952.86 2020-06-26 15:22:16.000 178 33867.37 324.02 17126.39 88888.00 2020-06-26 15:22:17.000 178 33867.37 323.99 17126.40 88888.00 2020-06-26 15:22:18.000 178 33867.39 323.96 17126.42 88888.00 2020-06-26 15:22:19.000 178 33867.35 324.00 17126.41 88888.00 2020-06-26 15:22:20.000 178 33867.33 323.97 17126.38 37952.72 2020-06-26 15:22:21.000 178 33867.33 323.95 17126.34 88888.00 2020-06-26 15:22:22.000 178 33867.34 323.95 17126.35 88888.00 2020-06-26 15:22:23.000 178 33867.36 323.94 17126.29 88888.00 2020-06-26 15:22:24.000 178 33867.40 323.96 17126.27 88888.00 2020-06-26 15:22:25.000 178 33867.39 323.98 17126.31 37952.73 2020-06-26 15:22:26.000 178 33867.38 324.02 17126.33 88888.00 2020-06-26 15:22:27.000 178 33867.36 324.05 17126.35 88888.00 2020-06-26 15:22:28.000 178 33867.33 323.98 17126.33 88888.00 2020-06-26 15:22:29.000 178 33867.32 323.91 17126.32 88888.00 2020-06-26 15:22:30.000 178 33867.26 323.91 17126.34 37952.75 2020-06-26 15:22:31.000 178 33867.27 323.92 17126.35 88888.00 2020-06-26 15:22:32.000 178 33867.27 323.94 17126.33 88888.00 2020-06-26 15:22:33.000 178 33867.27 323.97 17126.32 88888.00 2020-06-26 15:22:34.000 178 33867.28 323.97 17126.36 88888.00 2020-06-26 15:22:35.000 178 33867.26 323.96 17126.34 37952.71 2020-06-26 15:22:36.000 178 33867.24 323.90 17126.28 88888.00 2020-06-26 15:22:37.000 178 33867.23 323.92 17126.28 88888.00 2020-06-26 15:22:38.000 178 33867.25 323.94 17126.28 88888.00 2020-06-26 15:22:39.000 178 33867.24 323.94 17126.29 88888.00 2020-06-26 15:22:40.000 178 33867.25 323.92 17126.27 37952.66 2020-06-26 15:22:41.000 178 33867.27 323.92 17126.28 88888.00 2020-06-26 15:22:42.000 178 33867.21 323.95 17126.25 88888.00 2020-06-26 15:22:43.000 178 33867.20 323.97 17126.24 88888.00 2020-06-26 15:22:44.000 178 33867.22 323.98 17126.21 88888.00 2020-06-26 15:22:45.000 178 33867.21 323.95 17126.23 37952.61 2020-06-26 15:22:46.000 178 33867.22 323.96 17126.27 88888.00 2020-06-26 15:22:47.000 178 33867.18 323.95 17126.32 88888.00 2020-06-26 15:22:48.000 178 33867.19 323.95 17126.34 88888.00 2020-06-26 15:22:49.000 178 33867.20 324.00 17126.34 88888.00 2020-06-26 15:22:50.000 178 33867.19 323.98 17126.34 37952.69 2020-06-26 15:22:51.000 178 33867.18 323.96 17126.31 88888.00 2020-06-26 15:22:52.000 178 33867.18 323.94 17126.29 88888.00 2020-06-26 15:22:53.000 178 33867.19 323.96 17126.28 88888.00 2020-06-26 15:22:54.000 178 33867.19 323.98 17126.28 88888.00 2020-06-26 15:22:55.000 178 33867.20 323.99 17126.32 37952.58 2020-06-26 15:22:56.000 178 33867.20 323.98 17126.34 88888.00 2020-06-26 15:22:57.000 178 33867.20 324.00 17126.33 88888.00 2020-06-26 15:22:58.000 178 33867.18 324.02 17126.31 88888.00 2020-06-26 15:22:59.000 178 33867.17 323.98 17126.27 88888.00 2020-06-26 15:23:00.000 178 33867.12 324.00 17126.31 37952.62 2020-06-26 15:23:01.000 178 33867.12 324.02 17126.28 88888.00 2020-06-26 15:23:02.000 178 33867.13 324.02 17126.28 88888.00 2020-06-26 15:23:03.000 178 33867.05 324.02 17126.24 88888.00 2020-06-26 15:23:04.000 178 33867.07 324.02 17126.22 88888.00 2020-06-26 15:23:05.000 178 33867.07 323.97 17126.27 37952.60 2020-06-26 15:23:06.000 178 33867.09 323.96 17126.29 88888.00 2020-06-26 15:23:07.000 178 33867.06 324.00 17126.33 88888.00 2020-06-26 15:23:08.000 178 33867.08 324.02 17126.29 88888.00 2020-06-26 15:23:09.000 178 33867.04 323.99 17126.28 88888.00 2020-06-26 15:23:10.000 178 33867.07 323.94 17126.32 37952.56 2020-06-26 15:23:11.000 178 33867.09 323.97 17126.29 88888.00 2020-06-26 15:23:12.000 178 33867.08 324.02 17126.30 88888.00 2020-06-26 15:23:13.000 178 33867.05 324.05 17126.31 88888.00 2020-06-26 15:23:14.000 178 33867.05 324.03 17126.26 88888.00 2020-06-26 15:23:15.000 178 33867.04 324.05 17126.24 37952.56 2020-06-26 15:23:16.000 178 33867.07 324.05 17126.24 88888.00 2020-06-26 15:23:17.000 178 33867.07 324.03 17126.29 88888.00 2020-06-26 15:23:18.000 178 33866.99 324.01 17126.31 88888.00 2020-06-26 15:23:19.000 178 33867.01 324.04 17126.33 88888.00 2020-06-26 15:23:20.000 178 33867.05 324.06 17126.32 37952.49 2020-06-26 15:23:21.000 178 33867.04 324.04 17126.31 88888.00 2020-06-26 15:23:22.000 178 33867.01 324.01 17126.32 88888.00 2020-06-26 15:23:23.000 178 33867.01 324.00 17126.31 88888.00 2020-06-26 15:23:24.000 178 33867.01 323.98 17126.30 88888.00 2020-06-26 15:23:25.000 178 33866.99 324.03 17126.28 37952.41 2020-06-26 15:23:26.000 178 33866.94 324.04 17126.27 88888.00 2020-06-26 15:23:27.000 178 33866.92 324.03 17126.31 88888.00 2020-06-26 15:23:28.000 178 33866.99 324.03 17126.34 88888.00 2020-06-26 15:23:29.000 178 33867.00 324.00 17126.33 88888.00 2020-06-26 15:23:30.000 178 33866.96 324.02 17126.32 37952.37 2020-06-26 15:23:31.000 178 33866.96 324.07 17126.33 88888.00 2020-06-26 15:23:32.000 178 33866.95 324.08 17126.32 88888.00 2020-06-26 15:23:33.000 178 33866.97 324.07 17126.31 88888.00 2020-06-26 15:23:34.000 178 33867.00 324.12 17126.30 88888.00 2020-06-26 15:23:35.000 178 33867.00 324.13 17126.28 37952.44 2020-06-26 15:23:36.000 178 33866.99 324.14 17126.29 88888.00 2020-06-26 15:23:37.000 178 33866.95 324.13 17126.29 88888.00 2020-06-26 15:23:38.000 178 33866.95 324.15 17126.31 88888.00 2020-06-26 15:23:39.000 178 33866.97 324.15 17126.34 88888.00 2020-06-26 15:23:40.000 178 33866.98 324.12 17126.34 37952.40 2020-06-26 15:23:41.000 178 33866.95 324.13 17126.33 88888.00 2020-06-26 15:23:42.000 178 33866.94 324.11 17126.35 88888.00 2020-06-26 15:23:43.000 178 33866.93 324.10 17126.30 88888.00 2020-06-26 15:23:44.000 178 33866.93 324.11 17126.31 88888.00 2020-06-26 15:23:45.000 178 33866.98 324.08 17126.32 37952.41 2020-06-26 15:23:46.000 178 33866.96 324.06 17126.29 88888.00 2020-06-26 15:23:47.000 178 33866.91 324.07 17126.30 88888.00 2020-06-26 15:23:48.000 178 33866.90 324.09 17126.32 88888.00 2020-06-26 15:23:49.000 178 33866.89 324.12 17126.33 88888.00 2020-06-26 15:23:50.000 178 33866.89 324.13 17126.34 37952.31 2020-06-26 15:23:51.000 178 33866.84 324.13 17126.35 88888.00 2020-06-26 15:23:52.000 178 33866.83 324.13 17126.36 88888.00 2020-06-26 15:23:53.000 178 33866.81 324.10 17126.33 88888.00 2020-06-26 15:23:54.000 178 33866.86 324.13 17126.30 88888.00 2020-06-26 15:23:55.000 178 33866.84 324.12 17126.30 37952.34 2020-06-26 15:23:56.000 178 33866.84 324.16 17126.29 88888.00 2020-06-26 15:23:57.000 178 33866.79 324.15 17126.24 88888.00 2020-06-26 15:23:58.000 178 33866.76 324.15 17126.24 88888.00 2020-06-26 15:23:59.000 178 33866.79 324.16 17126.25 88888.00 2020-06-26 15:24:00.000 178 33866.77 324.20 17126.29 37952.29 2020-06-26 15:24:01.000 178 33866.72 324.17 17126.31 88888.00 2020-06-26 15:24:02.000 178 33866.74 324.14 17126.29 88888.00 2020-06-26 15:24:03.000 178 33866.74 324.14 17126.30 88888.00 2020-06-26 15:24:04.000 178 33866.76 324.14 17126.32 88888.00 2020-06-26 15:24:05.000 178 33866.79 324.15 17126.28 37952.24 2020-06-26 15:24:06.000 178 33866.77 324.17 17126.29 88888.00 2020-06-26 15:24:07.000 178 33866.76 324.13 17126.24 88888.00 2020-06-26 15:24:08.000 178 33866.69 324.14 17126.21 88888.00 2020-06-26 15:24:09.000 178 33866.70 324.19 17126.21 88888.00 2020-06-26 15:24:10.000 178 33866.73 324.19 17126.23 37952.15 2020-06-26 15:24:11.000 178 33866.74 324.15 17126.25 88888.00 2020-06-26 15:24:12.000 178 33866.72 324.09 17126.22 88888.00 2020-06-26 15:24:13.000 178 33866.72 324.09 17126.23 88888.00 2020-06-26 15:24:14.000 178 33866.70 324.15 17126.27 88888.00 2020-06-26 15:24:15.000 178 33866.69 324.14 17126.24 37952.20 2020-06-26 15:24:16.000 178 33866.69 324.10 17126.24 88888.00 2020-06-26 15:24:17.000 178 33866.72 324.09 17126.24 88888.00 2020-06-26 15:24:18.000 178 33866.75 324.12 17126.26 88888.00 2020-06-26 15:24:19.000 178 33866.71 324.13 17126.27 88888.00 2020-06-26 15:24:20.000 178 33866.68 324.16 17126.27 37952.18 2020-06-26 15:24:21.000 178 33866.68 324.12 17126.22 88888.00 2020-06-26 15:24:22.000 178 33866.66 324.12 17126.24 88888.00 2020-06-26 15:24:23.000 178 33866.67 324.17 17126.25 88888.00 2020-06-26 15:24:24.000 178 33866.66 324.21 17126.25 88888.00 2020-06-26 15:24:25.000 178 33866.64 324.18 17126.24 37952.14 2020-06-26 15:24:26.000 178 33866.62 324.18 17126.26 88888.00 2020-06-26 15:24:27.000 178 33866.64 324.20 17126.26 88888.00 2020-06-26 15:24:28.000 178 33866.64 324.18 17126.24 88888.00 2020-06-26 15:24:29.000 178 33866.64 324.13 17126.23 88888.00 2020-06-26 15:24:30.000 178 33866.63 324.15 17126.22 37952.14 2020-06-26 15:24:31.000 178 33866.63 324.16 17126.19 88888.00 2020-06-26 15:24:32.000 178 33866.62 324.17 17126.19 88888.00 2020-06-26 15:24:33.000 178 33866.61 324.17 17126.19 88888.00 2020-06-26 15:24:34.000 178 33866.60 324.20 17126.20 88888.00 2020-06-26 15:24:35.000 178 33866.53 324.17 17126.16 37952.06 2020-06-26 15:24:36.000 178 33866.52 324.17 17126.19 88888.00 2020-06-26 15:24:37.000 178 33866.56 324.16 17126.22 88888.00 2020-06-26 15:24:38.000 178 33866.57 324.17 17126.20 88888.00 2020-06-26 15:24:39.000 178 33866.58 324.20 17126.18 88888.00 2020-06-26 15:24:40.000 178 33866.53 324.20 17126.19 37952.00 2020-06-26 15:24:41.000 178 33866.45 324.22 17126.18 88888.00 2020-06-26 15:24:42.000 178 33866.51 324.24 17126.15 88888.00 2020-06-26 15:24:43.000 178 33866.52 324.27 17126.19 88888.00 2020-06-26 15:24:44.000 178 33866.51 324.29 17126.21 88888.00 2020-06-26 15:24:45.000 178 33866.49 324.30 17126.22 37952.06 2020-06-26 15:24:46.000 178 33866.51 324.26 17126.20 88888.00 2020-06-26 15:24:47.000 178 33866.51 324.26 17126.19 88888.00 2020-06-26 15:24:48.000 178 33866.52 324.25 17126.18 88888.00 2020-06-26 15:24:49.000 178 33866.51 324.23 17126.18 88888.00 2020-06-26 15:24:50.000 178 33866.50 324.24 17126.21 37951.97 2020-06-26 15:24:51.000 178 33866.50 324.26 17126.21 88888.00 2020-06-26 15:24:52.000 178 33866.51 324.28 17126.21 88888.00 2020-06-26 15:24:53.000 178 33866.49 324.24 17126.19 88888.00 2020-06-26 15:24:54.000 178 33866.48 324.18 17126.18 88888.00 2020-06-26 15:24:55.000 178 33866.45 324.22 17126.17 37951.92 2020-06-26 15:24:56.000 178 33866.44 324.22 17126.19 88888.00 2020-06-26 15:24:57.000 178 33866.43 324.21 17126.22 88888.00 2020-06-26 15:24:58.000 178 33866.42 324.22 17126.29 88888.00 2020-06-26 15:24:59.000 178 33866.44 324.23 17126.29 88888.00 2020-06-26 15:25:00.000 178 33866.44 324.24 17126.25 37951.99 2020-06-26 15:25:01.000 178 33866.45 324.25 17126.24 88888.00 2020-06-26 15:25:02.000 178 33866.47 324.22 17126.30 88888.00 2020-06-26 15:25:03.000 178 33866.44 324.23 17126.28 88888.00 2020-06-26 15:25:04.000 178 33866.44 324.21 17126.25 88888.00 2020-06-26 15:25:05.000 178 33866.43 324.24 17126.26 37951.96 2020-06-26 15:25:06.000 178 33866.43 324.24 17126.26 88888.00 2020-06-26 15:25:07.000 178 33866.42 324.21 17126.28 88888.00 2020-06-26 15:25:08.000 178 33866.39 324.22 17126.28 88888.00 2020-06-26 15:25:09.000 178 33866.37 324.23 17126.27 88888.00 2020-06-26 15:25:10.000 178 33866.39 324.19 17126.26 37951.94 2020-06-26 15:25:11.000 178 33866.38 324.17 17126.26 88888.00 2020-06-26 15:25:12.000 178 33866.38 324.19 17126.28 88888.00 2020-06-26 15:25:13.000 178 33866.39 324.20 17126.30 88888.00 2020-06-26 15:25:14.000 178 33866.42 324.22 17126.28 88888.00 2020-06-26 15:25:15.000 178 33866.42 324.22 17126.28 37951.91 2020-06-26 15:25:16.000 178 33866.47 324.25 17126.31 88888.00 2020-06-26 15:25:17.000 178 33866.47 324.21 17126.29 88888.00 2020-06-26 15:25:18.000 178 33866.43 324.15 17126.27 88888.00 2020-06-26 15:25:19.000 178 33866.40 324.14 17126.25 88888.00 2020-06-26 15:25:20.000 178 33866.38 324.15 17126.26 37951.86 2020-06-26 15:25:21.000 178 33866.41 324.12 17126.22 88888.00 2020-06-26 15:25:22.000 178 33866.40 324.13 17126.23 88888.00 2020-06-26 15:25:23.000 178 33866.36 324.17 17126.23 88888.00 2020-06-26 15:25:24.000 178 33866.38 324.16 17126.20 88888.00 2020-06-26 15:25:25.000 178 33866.36 324.13 17126.22 37951.82 2020-06-26 15:25:26.000 178 33866.36 324.16 17126.24 88888.00 2020-06-26 15:25:27.000 178 33866.35 324.23 17126.24 88888.00 2020-06-26 15:25:28.000 178 33866.35 324.23 17126.23 88888.00 2020-06-26 15:25:29.000 178 33866.33 324.18 17126.27 88888.00 2020-06-26 15:25:30.000 178 33866.36 324.22 17126.26 37951.88 2020-06-26 15:25:31.000 178 33866.37 324.24 17126.23 88888.00 2020-06-26 15:25:32.000 178 33866.37 324.25 17126.23 88888.00 2020-06-26 15:25:33.000 178 33866.36 324.23 17126.18 88888.00 2020-06-26 15:25:34.000 178 33866.33 324.26 17126.19 88888.00 2020-06-26 15:25:35.000 178 33866.32 324.28 17126.18 37951.84 2020-06-26 15:25:36.000 178 33866.31 324.29 17126.19 88888.00 2020-06-26 15:25:37.000 178 33866.33 324.28 17126.21 88888.00 2020-06-26 15:25:38.000 178 33866.27 324.26 17126.22 88888.00 2020-06-26 15:25:39.000 178 33866.25 324.26 17126.21 88888.00 2020-06-26 15:25:40.000 178 33866.27 324.27 17126.19 37951.79 2020-06-26 15:25:41.000 178 33866.26 324.25 17126.17 88888.00 2020-06-26 15:25:42.000 178 33866.23 324.25 17126.23 88888.00 2020-06-26 15:25:43.000 178 33866.23 324.25 17126.26 88888.00 2020-06-26 15:25:44.000 178 33866.23 324.25 17126.21 88888.00 2020-06-26 15:25:45.000 178 33866.20 324.25 17126.18 37951.74 2020-06-26 15:25:46.000 178 33866.24 324.26 17126.20 88888.00 2020-06-26 15:25:47.000 178 33866.23 324.27 17126.20 88888.00 2020-06-26 15:25:48.000 178 33866.23 324.29 17126.24 88888.00 2020-06-26 15:25:49.000 178 33866.22 324.32 17126.23 88888.00 2020-06-26 15:25:50.000 178 33866.23 324.33 17126.23 37951.68 2020-06-26 15:25:51.000 178 33866.23 324.31 17126.22 88888.00 2020-06-26 15:25:52.000 178 33866.21 324.30 17126.20 88888.00 2020-06-26 15:25:53.000 178 33866.21 324.31 17126.21 88888.00 2020-06-26 15:25:54.000 178 33866.21 324.30 17126.21 88888.00 2020-06-26 15:25:55.000 178 33866.21 324.33 17126.20 37951.75 2020-06-26 15:25:56.000 178 33866.20 324.35 17126.22 88888.00 2020-06-26 15:25:57.000 178 33866.20 324.32 17126.24 88888.00 2020-06-26 15:25:58.000 178 33866.20 324.30 17126.25 88888.00 2020-06-26 15:25:59.000 178 33866.19 324.30 17126.27 88888.00 2020-06-26 15:26:00.000 178 33866.15 324.29 17126.25 37951.71 2020-06-26 15:26:01.000 178 33866.15 324.29 17126.23 88888.00 2020-06-26 15:26:02.000 178 33866.16 324.30 17126.24 88888.00 2020-06-26 15:26:03.000 178 33866.17 324.28 17126.25 88888.00 2020-06-26 15:26:04.000 178 33866.19 324.26 17126.24 88888.00 2020-06-26 15:26:05.000 178 33866.15 324.28 17126.26 37951.68 2020-06-26 15:26:06.000 178 33866.16 324.32 17126.23 88888.00 2020-06-26 15:26:07.000 178 33866.14 324.31 17126.22 88888.00 2020-06-26 15:26:08.000 178 33866.14 324.30 17126.25 88888.00 2020-06-26 15:26:09.000 178 33866.09 324.26 17126.30 88888.00 2020-06-26 15:26:10.000 178 33866.08 324.25 17126.24 37951.56 2020-06-26 15:26:11.000 178 33866.07 324.33 17126.20 88888.00 2020-06-26 15:26:12.000 178 33866.09 324.35 17126.24 88888.00 2020-06-26 15:26:13.000 178 33866.09 324.31 17126.24 88888.00 2020-06-26 15:26:14.000 178 33866.11 324.32 17126.17 88888.00 2020-06-26 15:26:15.000 178 33866.11 324.33 17126.16 37951.61 2020-06-26 15:26:16.000 178 33866.08 324.30 17126.15 88888.00 2020-06-26 15:26:17.000 178 33866.09 324.33 17126.14 88888.00 2020-06-26 15:26:18.000 178 33866.08 324.34 17126.16 88888.00 2020-06-26 15:26:19.000 178 33866.05 324.30 17126.17 88888.00 2020-06-26 15:26:20.000 178 33866.08 324.32 17126.18 37951.62 2020-06-26 15:26:21.000 178 33866.06 324.34 17126.21 88888.00 2020-06-26 15:26:22.000 178 33866.05 324.35 17126.17 88888.00 2020-06-26 15:26:23.000 178 33866.05 324.39 17126.18 88888.00 2020-06-26 15:26:24.000 178 33866.10 324.38 17126.20 88888.00 2020-06-26 15:26:25.000 178 33866.06 324.38 17126.24 37951.57 2020-06-26 15:26:26.000 178 33866.02 324.41 17126.20 88888.00 2020-06-26 15:26:27.000 178 33866.06 324.41 17126.22 88888.00 2020-06-26 15:26:28.000 178 33866.07 324.40 17126.24 88888.00 2020-06-26 15:26:29.000 178 33866.01 324.43 17126.20 88888.00 2020-06-26 15:26:30.000 178 33865.99 324.44 17126.20 37951.56 2020-06-26 15:26:31.000 178 33866.02 324.40 17126.15 88888.00 2020-06-26 15:26:32.000 178 33866.02 324.42 17126.16 88888.00 2020-06-26 15:26:33.000 178 33866.02 324.41 17126.18 88888.00 2020-06-26 15:26:34.000 178 33866.03 324.45 17126.17 88888.00 2020-06-26 15:26:35.000 178 33866.01 324.46 17126.16 37951.55 2020-06-26 15:26:36.000 178 33866.02 324.49 17126.17 88888.00 2020-06-26 15:26:37.000 178 33866.01 324.44 17126.15 88888.00 2020-06-26 15:26:38.000 178 33866.01 324.42 17126.16 88888.00 2020-06-26 15:26:39.000 178 33866.01 324.42 17126.14 88888.00 2020-06-26 15:26:40.000 178 33866.02 324.43 17126.14 37951.55 2020-06-26 15:26:41.000 178 33866.01 324.43 17126.17 88888.00 2020-06-26 15:26:42.000 178 33866.00 324.45 17126.18 88888.00 2020-06-26 15:26:43.000 178 33866.01 324.47 17126.15 88888.00 2020-06-26 15:26:44.000 178 33866.04 324.48 17126.16 88888.00 2020-06-26 15:26:45.000 178 33866.02 324.49 17126.16 37951.43 2020-06-26 15:26:46.000 178 33866.01 324.46 17126.14 88888.00 2020-06-26 15:26:47.000 178 33866.00 324.46 17126.17 88888.00 2020-06-26 15:26:48.000 178 33866.00 324.46 17126.21 88888.00 2020-06-26 15:26:49.000 178 33866.01 324.45 17126.20 88888.00 2020-06-26 15:26:50.000 178 33865.96 324.45 17126.19 37951.55 2020-06-26 15:26:51.000 178 33865.96 324.41 17126.20 88888.00 2020-06-26 15:26:52.000 178 33865.96 324.38 17126.17 88888.00 2020-06-26 15:26:53.000 178 33865.93 324.38 17126.19 88888.00 2020-06-26 15:26:54.000 178 33865.92 324.37 17126.16 88888.00 2020-06-26 15:26:55.000 178 33865.93 324.38 17126.15 37951.50 2020-06-26 15:26:56.000 178 33865.94 324.41 17126.16 88888.00 2020-06-26 15:26:57.000 178 33865.95 324.42 17126.15 88888.00 2020-06-26 15:26:58.000 178 33865.94 324.45 17126.14 88888.00 2020-06-26 15:26:59.000 178 33865.92 324.44 17126.14 88888.00 2020-06-26 15:27:00.000 178 33865.92 324.42 17126.15 37951.46 2020-06-26 15:27:01.000 178 33865.93 324.43 17126.18 88888.00 2020-06-26 15:27:02.000 178 33865.93 324.45 17126.19 88888.00 2020-06-26 15:27:03.000 178 33865.89 324.45 17126.18 88888.00 2020-06-26 15:27:04.000 178 33865.90 324.47 17126.18 88888.00 2020-06-26 15:27:05.000 178 33865.88 324.46 17126.19 37951.44 2020-06-26 15:27:06.000 178 33865.90 324.51 17126.18 88888.00 2020-06-26 15:27:07.000 178 33865.88 324.48 17126.15 88888.00 2020-06-26 15:27:08.000 178 33865.89 324.44 17126.10 88888.00 2020-06-26 15:27:09.000 178 33865.87 324.43 17126.09 88888.00 2020-06-26 15:27:10.000 178 33865.85 324.47 17126.12 37951.43 2020-06-26 15:27:11.000 178 33865.88 324.44 17126.14 88888.00 2020-06-26 15:27:12.000 178 33865.85 324.42 17126.13 88888.00 2020-06-26 15:27:13.000 178 33865.83 324.42 17126.11 88888.00 2020-06-26 15:27:14.000 178 33865.85 324.44 17126.09 88888.00 2020-06-26 15:27:15.000 178 33865.84 324.45 17126.08 37951.37 2020-06-26 15:27:16.000 178 33865.80 324.45 17126.10 88888.00 2020-06-26 15:27:17.000 178 33865.87 324.51 17126.11 88888.00 2020-06-26 15:27:18.000 178 33865.91 324.49 17126.09 88888.00 2020-06-26 15:27:19.000 178 33865.91 324.50 17126.11 88888.00 2020-06-26 15:27:20.000 178 33865.88 324.52 17126.13 37951.42 2020-06-26 15:27:21.000 178 33865.87 324.55 17126.14 88888.00 2020-06-26 15:27:22.000 178 33865.81 324.53 17126.14 88888.00 2020-06-26 15:27:23.000 178 33865.82 324.51 17126.16 88888.00 2020-06-26 15:27:24.000 178 33865.84 324.54 17126.10 88888.00 2020-06-26 15:27:25.000 178 33865.83 324.49 17126.09 37951.40 2020-06-26 15:27:26.000 178 33865.86 324.46 17126.14 88888.00 2020-06-26 15:27:27.000 178 33865.81 324.45 17126.14 88888.00 2020-06-26 15:27:28.000 178 33865.81 324.51 17126.17 88888.00 2020-06-26 15:27:29.000 178 33865.80 324.54 17126.11 88888.00 2020-06-26 15:27:30.000 178 33865.81 324.51 17126.11 37951.43 2020-06-26 15:27:31.000 178 33865.81 324.47 17126.13 88888.00 2020-06-26 15:27:32.000 178 33865.83 324.43 17126.15 88888.00 2020-06-26 15:27:33.000 178 33865.87 324.46 17126.13 88888.00 2020-06-26 15:27:34.000 178 33865.87 324.44 17126.13 88888.00 2020-06-26 15:27:35.000 178 33865.82 324.42 17126.09 37951.40 2020-06-26 15:27:36.000 178 33865.81 324.43 17126.08 88888.00 2020-06-26 15:27:37.000 178 33865.79 324.41 17126.08 88888.00 2020-06-26 15:27:38.000 178 33865.80 324.40 17126.07 88888.00 2020-06-26 15:27:39.000 178 33865.84 324.43 17126.12 88888.00 2020-06-26 15:27:40.000 178 33865.85 324.44 17126.10 37951.40 2020-06-26 15:27:41.000 178 33865.85 324.42 17126.07 88888.00 2020-06-26 15:27:42.000 178 33865.84 324.42 17126.07 88888.00 2020-06-26 15:27:43.000 178 33865.83 324.43 17126.04 88888.00 2020-06-26 15:27:44.000 178 33865.85 324.43 17126.06 88888.00 2020-06-26 15:27:45.000 178 33865.83 324.42 17126.04 37951.35 2020-06-26 15:27:46.000 178 33865.82 324.46 17126.07 88888.00 2020-06-26 15:27:47.000 178 33865.78 324.46 17126.12 88888.00 2020-06-26 15:27:48.000 178 33865.78 324.48 17126.14 88888.00 2020-06-26 15:27:49.000 178 33865.80 324.44 17126.10 88888.00 2020-06-26 15:27:50.000 178 33865.79 324.43 17126.06 37951.29 2020-06-26 15:27:51.000 178 33865.80 324.43 17126.05 88888.00 2020-06-26 15:27:52.000 178 33865.84 324.45 17126.07 88888.00 2020-06-26 15:27:53.000 178 33865.82 324.47 17126.11 88888.00 2020-06-26 15:27:54.000 178 33865.81 324.44 17126.11 88888.00 2020-06-26 15:27:55.000 178 33865.80 324.43 17126.10 37951.22 2020-06-26 15:27:56.000 178 33865.80 324.44 17126.06 88888.00 2020-06-26 15:27:57.000 178 33865.78 324.50 17126.06 88888.00 2020-06-26 15:27:58.000 178 33865.75 324.54 17126.02 88888.00 2020-06-26 15:27:59.000 178 33865.74 324.53 17126.05 88888.00 2020-06-26 15:28:00.000 178 33865.73 324.53 17126.09 37951.35 2020-06-26 15:28:01.000 178 33865.72 324.52 17126.07 88888.00 2020-06-26 15:28:02.000 178 33865.70 324.51 17126.05 88888.00 2020-06-26 15:28:03.000 178 33865.73 324.47 17126.11 88888.00 2020-06-26 15:28:04.000 178 33865.76 324.49 17126.11 88888.00 2020-06-26 15:28:05.000 178 33865.75 324.51 17126.09 37951.27 2020-06-26 15:28:06.000 178 33865.75 324.52 17126.10 88888.00 2020-06-26 15:28:07.000 178 33865.76 324.52 17126.06 88888.00 2020-06-26 15:28:08.000 178 33865.74 324.52 17126.05 88888.00 2020-06-26 15:28:09.000 178 33865.74 324.50 17126.09 88888.00 2020-06-26 15:28:10.000 178 33865.75 324.52 17126.07 37951.27 2020-06-26 15:28:11.000 178 33865.77 324.51 17126.08 88888.00 2020-06-26 15:28:12.000 178 33865.77 324.45 17126.06 88888.00 2020-06-26 15:28:13.000 178 33865.76 324.41 17126.06 88888.00 2020-06-26 15:28:14.000 178 33865.74 324.43 17126.08 88888.00 2020-06-26 15:28:15.000 178 33865.75 324.46 17126.06 37951.27 2020-06-26 15:28:16.000 178 33865.73 324.47 17126.03 88888.00 2020-06-26 15:28:17.000 178 33865.71 324.50 17126.06 88888.00 2020-06-26 15:28:18.000 178 33865.75 324.55 17126.07 88888.00 2020-06-26 15:28:19.000 178 33865.76 324.54 17126.04 88888.00 2020-06-26 15:28:20.000 178 33865.78 324.50 17126.09 37951.27 2020-06-26 15:28:21.000 178 33865.77 324.47 17126.13 88888.00 2020-06-26 15:28:22.000 178 33865.82 324.47 17126.13 88888.00 2020-06-26 15:28:23.000 178 33865.78 324.47 17126.06 88888.00 2020-06-26 15:28:24.000 178 33865.78 324.49 17126.03 88888.00 2020-06-26 15:28:25.000 178 33865.74 324.48 17126.05 37951.22 2020-06-26 15:28:26.000 178 33865.74 324.47 17126.05 88888.00 2020-06-26 15:28:27.000 178 33865.76 324.45 17126.02 88888.00 2020-06-26 15:28:28.000 178 33865.75 324.45 17126.03 88888.00 2020-06-26 15:28:29.000 178 33865.74 324.50 17126.04 88888.00 2020-06-26 15:28:30.000 178 33865.73 324.50 17126.08 37951.18 2020-06-26 15:28:31.000 178 33865.71 324.51 17126.09 88888.00 2020-06-26 15:28:32.000 178 33865.71 324.48 17126.05 88888.00 2020-06-26 15:28:33.000 178 33865.70 324.47 17126.09 88888.00 2020-06-26 15:28:34.000 178 33865.70 324.43 17126.05 88888.00 2020-06-26 15:28:35.000 178 33865.73 324.40 17126.09 37951.25 2020-06-26 15:28:36.000 178 33865.74 324.42 17126.11 88888.00 2020-06-26 15:28:37.000 178 33865.72 324.38 17126.12 88888.00 2020-06-26 15:28:38.000 178 33865.74 324.37 17126.08 88888.00 2020-06-26 15:28:39.000 178 33865.71 324.39 17126.08 88888.00 2020-06-26 15:28:40.000 178 33865.76 324.42 17126.10 37951.20 2020-06-26 15:28:41.000 178 33865.76 324.42 17126.08 88888.00 2020-06-26 15:28:42.000 178 33865.73 324.42 17126.05 88888.00 2020-06-26 15:28:43.000 178 33865.75 324.43 17126.08 88888.00 2020-06-26 15:28:44.000 178 33865.73 324.43 17126.06 88888.00 2020-06-26 15:28:45.000 178 33865.72 324.44 17126.03 37951.21 2020-06-26 15:28:46.000 178 33865.69 324.43 17126.06 88888.00 2020-06-26 15:28:47.000 178 33865.67 324.43 17126.05 88888.00 2020-06-26 15:28:48.000 178 33865.65 324.48 17126.02 88888.00 2020-06-26 15:28:49.000 178 33865.64 324.48 17126.02 88888.00 2020-06-26 15:28:50.000 178 33865.64 324.46 17126.05 37951.09 2020-06-26 15:28:51.000 178 33865.62 324.45 17126.04 88888.00 2020-06-26 15:28:52.000 178 33865.63 324.43 17126.05 88888.00 2020-06-26 15:28:53.000 178 33865.62 324.42 17126.04 88888.00 2020-06-26 15:28:54.000 178 33865.68 324.47 17126.05 88888.00 2020-06-26 15:28:55.000 178 33865.65 324.48 17126.03 37951.18 2020-06-26 15:28:56.000 178 33865.64 324.47 17126.05 88888.00 2020-06-26 15:28:57.000 178 33865.63 324.49 17126.03 88888.00 2020-06-26 15:28:58.000 178 33865.66 324.48 17126.00 88888.00 2020-06-26 15:28:59.000 178 33865.69 324.50 17126.02 88888.00 2020-06-26 15:29:00.000 178 33865.70 324.51 17126.06 37951.17 2020-06-26 15:29:01.000 178 33865.71 324.49 17126.13 88888.00 2020-06-26 15:29:02.000 178 33865.74 324.47 17126.12 88888.00 2020-06-26 15:29:03.000 178 33865.73 324.48 17126.10 88888.00 2020-06-26 15:29:04.000 178 33865.74 324.48 17126.10 88888.00 2020-06-26 15:29:05.000 178 33865.72 324.50 17126.10 37951.17 2020-06-26 15:29:06.000 178 33865.72 324.48 17126.08 88888.00 2020-06-26 15:29:07.000 178 33865.68 324.44 17126.07 88888.00 2020-06-26 15:29:08.000 178 33865.68 324.45 17126.08 88888.00 2020-06-26 15:29:09.000 178 33865.67 324.46 17126.08 88888.00 2020-06-26 15:29:10.000 178 33865.69 324.45 17126.06 37951.12 2020-06-26 15:29:11.000 178 33865.68 324.46 17126.10 88888.00 2020-06-26 15:29:12.000 178 33865.67 324.49 17126.08 88888.00 2020-06-26 15:29:13.000 178 33865.65 324.51 17126.08 88888.00 2020-06-26 15:29:14.000 178 33865.65 324.52 17126.14 88888.00 2020-06-26 15:29:15.000 178 33865.64 324.51 17126.09 37951.19 2020-06-26 15:29:16.000 178 33865.64 324.50 17126.09 88888.00 2020-06-26 15:29:17.000 178 33865.66 324.47 17126.08 88888.00 2020-06-26 15:29:18.000 178 33865.67 324.46 17126.07 88888.00 2020-06-26 15:29:19.000 178 33865.64 324.45 17126.08 88888.00 2020-06-26 15:29:20.000 178 33865.65 324.46 17126.04 37951.14 2020-06-26 15:29:21.000 178 33865.67 324.51 17126.08 88888.00 2020-06-26 15:29:22.000 178 33865.66 324.55 17126.06 88888.00 2020-06-26 15:29:23.000 178 33865.67 324.49 17126.09 88888.00 2020-06-26 15:29:24.000 178 33865.68 324.48 17126.10 88888.00 2020-06-26 15:29:25.000 178 33865.71 324.48 17126.09 37951.08 2020-06-26 15:29:26.000 178 33865.70 324.48 17126.06 88888.00 2020-06-26 15:29:27.000 178 33865.68 324.48 17126.06 88888.00 2020-06-26 15:29:28.000 178 33865.70 324.48 17126.07 88888.00 2020-06-26 15:29:29.000 178 33865.69 324.49 17126.08 88888.00 2020-06-26 15:29:30.000 178 33865.67 324.48 17126.08 37951.16 2020-06-26 15:29:31.000 178 33865.62 324.44 17126.07 88888.00 2020-06-26 15:29:32.000 178 33865.63 324.42 17126.03 88888.00 2020-06-26 15:29:33.000 178 33865.62 324.43 17126.05 88888.00 2020-06-26 15:29:34.000 178 33865.63 324.46 17126.07 88888.00 2020-06-26 15:29:35.000 178 33865.60 324.49 17126.04 37951.14 2020-06-26 15:29:36.000 178 33865.61 324.47 17126.05 88888.00 2020-06-26 15:29:37.000 178 33865.62 324.43 17126.05 88888.00 2020-06-26 15:29:38.000 178 33865.63 324.46 17126.04 88888.00 2020-06-26 15:29:39.000 178 33865.59 324.48 17126.07 88888.00 2020-06-26 15:29:40.000 178 33865.58 324.51 17126.05 37951.15 2020-06-26 15:29:41.000 178 33865.56 324.49 17126.02 88888.00 2020-06-26 15:29:42.000 178 33865.56 324.49 17126.06 88888.00 2020-06-26 15:29:43.000 178 33865.55 324.46 17126.05 88888.00 2020-06-26 15:29:44.000 178 33865.55 324.46 17126.08 88888.00 2020-06-26 15:29:45.000 178 33865.55 324.49 17126.08 37951.14 2020-06-26 15:29:46.000 178 33865.59 324.50 17126.05 88888.00 2020-06-26 15:29:47.000 178 33865.58 324.49 17126.05 88888.00 2020-06-26 15:29:48.000 178 33865.59 324.45 17126.04 88888.00 2020-06-26 15:29:49.000 178 33865.56 324.46 17126.06 88888.00 2020-06-26 15:29:50.000 178 33865.56 324.48 17126.06 37951.07 2020-06-26 15:29:51.000 178 33865.59 324.49 17126.07 88888.00 2020-06-26 15:29:52.000 178 33865.58 324.47 17126.08 88888.00 2020-06-26 15:29:53.000 178 33865.59 324.46 17126.14 88888.00 2020-06-26 15:29:54.000 178 33865.60 324.46 17126.11 88888.00 2020-06-26 15:29:55.000 178 33865.59 324.48 17126.07 37951.16 2020-06-26 15:29:56.000 178 33865.60 324.49 17126.07 88888.00 2020-06-26 15:29:57.000 178 33865.64 324.46 17126.13 88888.00 2020-06-26 15:29:58.000 178 33865.66 324.45 17126.13 88888.00 2020-06-26 15:29:59.000 178 33865.64 324.45 17126.17 88888.00 2020-06-26 15:30:00.000 178 33865.60 324.46 17126.13 37951.14 2020-06-26 15:30:01.000 178 33865.59 324.46 17126.13 88888.00 2020-06-26 15:30:02.000 178 33865.60 324.47 17126.09 88888.00 2020-06-26 15:30:03.000 178 33865.58 324.47 17126.07 88888.00 2020-06-26 15:30:04.000 178 33865.58 324.51 17126.07 88888.00 2020-06-26 15:30:05.000 178 33865.58 324.51 17126.08 37951.06 2020-06-26 15:30:06.000 178 33865.58 324.46 17126.08 88888.00 2020-06-26 15:30:07.000 178 33865.58 324.44 17126.08 88888.00 2020-06-26 15:30:08.000 178 33865.60 324.43 17126.06 88888.00 2020-06-26 15:30:09.000 178 33865.60 324.42 17126.05 88888.00 2020-06-26 15:30:10.000 178 33865.63 324.45 17126.06 37951.13 2020-06-26 15:30:11.000 178 33865.60 324.47 17126.10 88888.00 2020-06-26 15:30:12.000 178 33865.61 324.48 17126.11 88888.00 2020-06-26 15:30:13.000 178 33865.62 324.44 17126.10 88888.00 2020-06-26 15:30:14.000 178 33865.61 324.46 17126.11 88888.00 2020-06-26 15:30:15.000 178 33865.60 324.48 17126.10 37951.10 2020-06-26 15:30:16.000 178 33865.58 324.48 17126.07 88888.00 2020-06-26 15:30:17.000 178 33865.56 324.48 17126.03 88888.00 2020-06-26 15:30:18.000 178 33865.58 324.50 17126.06 88888.00 2020-06-26 15:30:19.000 178 33865.51 324.48 17126.09 88888.00 2020-06-26 15:30:20.000 178 33865.52 324.49 17126.05 37951.09 2020-06-26 15:30:21.000 178 33865.54 324.50 17126.06 88888.00 2020-06-26 15:30:22.000 178 33865.56 324.53 17126.08 88888.00 2020-06-26 15:30:23.000 178 33865.55 324.52 17126.09 88888.00 2020-06-26 15:30:24.000 178 33865.53 324.53 17126.06 88888.00 2020-06-26 15:30:25.000 178 33865.53 324.54 17126.07 37951.08 2020-06-26 15:30:26.000 178 33865.51 324.51 17126.09 88888.00 2020-06-26 15:30:27.000 178 33865.48 324.50 17126.05 88888.00 2020-06-26 15:30:28.000 178 33865.52 324.51 17126.08 88888.00 2020-06-26 15:30:29.000 178 33865.53 324.50 17126.08 88888.00 2020-06-26 15:30:30.000 178 33865.52 324.51 17126.09 37951.07 2020-06-26 15:30:31.000 178 33865.49 324.48 17126.08 88888.00 2020-06-26 15:30:32.000 178 33865.49 324.48 17126.05 88888.00 2020-06-26 15:30:33.000 178 33865.48 324.50 17125.99 88888.00 2020-06-26 15:30:34.000 178 33865.49 324.48 17126.02 88888.00 2020-06-26 15:30:35.000 178 33865.49 324.47 17126.04 37951.05 2020-06-26 15:30:36.000 178 33865.50 324.46 17126.04 88888.00 2020-06-26 15:30:37.000 178 33865.51 324.48 17126.02 88888.00 2020-06-26 15:30:38.000 178 33865.49 324.50 17125.99 88888.00 2020-06-26 15:30:39.000 178 33865.51 324.48 17126.01 88888.00 2020-06-26 15:30:40.000 178 33865.52 324.48 17126.06 37951.01 2020-06-26 15:30:41.000 178 33865.50 324.50 17126.02 88888.00 2020-06-26 15:30:42.000 178 33865.48 324.54 17126.02 88888.00 2020-06-26 15:30:43.000 178 33865.49 324.50 17126.03 88888.00 2020-06-26 15:30:44.000 178 33865.51 324.47 17126.04 88888.00 2020-06-26 15:30:45.000 178 33865.49 324.46 17126.03 37950.97 2020-06-26 15:30:46.000 178 33865.49 324.49 17126.04 88888.00 2020-06-26 15:30:47.000 178 33865.50 324.49 17126.00 88888.00 2020-06-26 15:30:48.000 178 33865.51 324.49 17125.98 88888.00 2020-06-26 15:30:49.000 178 33865.49 324.51 17125.97 88888.00 2020-06-26 15:30:50.000 178 33865.49 324.54 17125.97 37950.95 2020-06-26 15:30:51.000 178 33865.49 324.52 17126.01 88888.00 2020-06-26 15:30:52.000 178 33865.47 324.48 17125.98 88888.00 2020-06-26 15:30:53.000 178 33865.49 324.49 17125.96 88888.00 2020-06-26 15:30:54.000 178 33865.49 324.50 17125.94 88888.00 2020-06-26 15:30:55.000 178 33865.46 324.48 17125.99 37950.98 2020-06-26 15:30:56.000 178 33865.46 324.49 17126.01 88888.00 2020-06-26 15:30:57.000 178 33865.46 324.47 17125.97 88888.00 2020-06-26 15:30:58.000 178 33865.45 324.47 17125.95 88888.00 2020-06-26 15:30:59.000 178 33865.45 324.47 17125.97 88888.00 2020-06-26 15:31:00.000 178 33865.46 324.45 17125.98 37950.97 2020-06-26 15:31:01.000 178 33865.49 324.53 17125.97 88888.00 2020-06-26 15:31:02.000 178 33865.49 324.54 17126.01 88888.00 2020-06-26 15:31:03.000 178 33865.45 324.52 17125.98 88888.00 2020-06-26 15:31:04.000 178 33865.45 324.50 17126.03 88888.00 2020-06-26 15:31:05.000 178 33865.46 324.49 17126.00 37950.96 2020-06-26 15:31:06.000 178 33865.44 324.54 17125.96 88888.00 2020-06-26 15:31:07.000 178 33865.41 324.54 17126.00 88888.00 2020-06-26 15:31:08.000 178 33865.42 324.49 17126.04 88888.00 2020-06-26 15:31:09.000 178 33865.44 324.49 17126.05 88888.00 2020-06-26 15:31:10.000 178 33865.46 324.50 17126.07 37950.96 2020-06-26 15:31:11.000 178 33865.42 324.49 17126.04 88888.00 2020-06-26 15:31:12.000 178 33865.38 324.49 17125.98 88888.00 2020-06-26 15:31:13.000 178 33865.45 324.49 17125.98 88888.00 2020-06-26 15:31:14.000 178 33865.44 324.48 17126.02 88888.00 2020-06-26 15:31:15.000 178 33865.43 324.48 17126.04 37950.93 2020-06-26 15:31:16.000 178 33865.42 324.51 17126.04 88888.00 2020-06-26 15:31:17.000 178 33865.44 324.54 17126.05 88888.00 2020-06-26 15:31:18.000 178 33865.45 324.50 17126.06 88888.00 2020-06-26 15:31:19.000 178 33865.44 324.48 17126.05 88888.00 2020-06-26 15:31:20.000 178 33865.41 324.50 17126.03 37950.93 2020-06-26 15:31:21.000 178 33865.40 324.47 17126.01 88888.00 2020-06-26 15:31:22.000 178 33865.38 324.48 17126.02 88888.00 2020-06-26 15:31:23.000 178 33865.38 324.48 17126.05 88888.00 2020-06-26 15:31:24.000 178 33865.41 324.49 17126.06 88888.00 2020-06-26 15:31:25.000 178 33865.40 324.47 17126.07 37950.88 2020-06-26 15:31:26.000 178 33865.39 324.48 17126.05 88888.00 2020-06-26 15:31:27.000 178 33865.37 324.46 17125.99 88888.00 2020-06-26 15:31:28.000 178 33865.39 324.50 17126.03 88888.00 2020-06-26 15:31:29.000 178 33865.37 324.52 17126.02 88888.00 2020-06-26 15:31:30.000 178 33865.38 324.52 17125.98 37950.86 2020-06-26 15:31:31.000 178 33865.38 324.53 17126.05 88888.00 2020-06-26 15:31:32.000 178 33865.37 324.54 17126.03 88888.00 2020-06-26 15:31:33.000 178 33865.39 324.54 17126.00 88888.00 2020-06-26 15:31:34.000 178 33865.38 324.55 17126.01 88888.00 2020-06-26 15:31:35.000 178 33865.33 324.52 17126.00 37950.88 2020-06-26 15:31:36.000 178 33865.33 324.52 17126.03 88888.00 2020-06-26 15:31:37.000 178 33865.35 324.52 17126.00 88888.00 2020-06-26 15:31:38.000 178 33865.35 324.54 17125.98 88888.00 2020-06-26 15:31:39.000 178 33865.34 324.54 17125.97 88888.00 2020-06-26 15:31:40.000 178 33865.34 324.53 17125.96 37950.82 2020-06-26 15:31:41.000 178 33865.30 324.54 17126.00 88888.00 2020-06-26 15:31:42.000 178 33865.25 324.58 17125.99 88888.00 2020-06-26 15:31:43.000 178 33865.31 324.53 17125.97 88888.00 2020-06-26 15:31:44.000 178 33865.32 324.55 17125.98 88888.00 2020-06-26 15:31:45.000 178 33865.32 324.60 17125.97 37950.82 2020-06-26 15:31:46.000 178 33865.31 324.59 17125.97 88888.00 2020-06-26 15:31:47.000 178 33865.32 324.57 17125.98 88888.00 2020-06-26 15:31:48.000 178 33865.26 324.55 17125.99 88888.00 2020-06-26 15:31:49.000 178 33865.28 324.57 17125.99 88888.00 2020-06-26 15:31:50.000 178 33865.26 324.62 17126.01 37950.82 2020-06-26 15:31:51.000 178 33865.28 324.64 17126.01 88888.00 2020-06-26 15:31:52.000 178 33865.28 324.63 17126.04 88888.00 2020-06-26 15:31:53.000 178 33865.28 324.60 17126.01 88888.00 2020-06-26 15:31:54.000 178 33865.30 324.57 17126.00 88888.00 2020-06-26 15:31:55.000 178 33865.29 324.56 17126.03 37950.81 2020-06-26 15:31:56.000 178 33865.28 324.53 17126.05 88888.00 2020-06-26 15:31:57.000 178 33865.28 324.53 17126.05 88888.00 2020-06-26 15:31:58.000 178 33865.26 324.54 17126.03 88888.00 2020-06-26 15:31:59.000 178 33865.27 324.57 17126.02 88888.00 2020-06-26 15:32:00.000 178 33865.30 324.58 17126.00 37950.73 2020-06-26 15:32:01.000 178 33865.30 324.53 17126.02 88888.00 2020-06-26 15:32:02.000 178 33865.27 324.51 17126.03 88888.00 2020-06-26 15:32:03.000 178 33865.29 324.51 17126.00 88888.00 2020-06-26 15:32:04.000 178 33865.30 324.56 17126.03 88888.00 2020-06-26 15:32:05.000 178 33865.33 324.54 17126.07 37950.78 2020-06-26 15:32:06.000 178 33865.33 324.54 17126.09 88888.00 2020-06-26 15:32:07.000 178 33865.30 324.54 17126.05 88888.00 2020-06-26 15:32:08.000 178 33865.26 324.57 17126.04 88888.00 2020-06-26 15:32:09.000 178 33865.27 324.59 17126.01 88888.00 2020-06-26 15:32:10.000 178 33865.29 324.56 17126.02 37950.66 2020-06-26 15:32:11.000 178 33865.29 324.60 17126.04 88888.00 2020-06-26 15:32:12.000 178 33865.30 324.60 17126.02 88888.00 2020-06-26 15:32:13.000 178 33865.29 324.63 17126.01 88888.00 2020-06-26 15:32:14.000 178 33865.27 324.62 17126.00 88888.00 2020-06-26 15:32:15.000 178 33865.23 324.58 17125.99 37950.73 2020-06-26 15:32:16.000 178 33865.23 324.59 17126.04 88888.00 2020-06-26 15:32:17.000 178 33865.24 324.57 17126.05 88888.00 2020-06-26 15:32:18.000 178 33865.22 324.59 17126.04 88888.00 2020-06-26 15:32:19.000 178 33865.21 324.61 17126.00 88888.00 2020-06-26 15:32:20.000 178 33865.21 324.61 17125.99 37950.74 2020-06-26 15:32:21.000 178 33865.21 324.59 17125.97 88888.00 2020-06-26 15:32:22.000 178 33865.21 324.59 17125.97 88888.00 2020-06-26 15:32:23.000 178 33865.22 324.59 17126.00 88888.00 2020-06-26 15:32:24.000 178 33865.25 324.60 17126.00 88888.00 2020-06-26 15:32:25.000 178 33865.27 324.61 17125.98 37950.74 2020-06-26 15:32:26.000 178 33865.25 324.61 17125.99 88888.00 2020-06-26 15:32:27.000 178 33865.21 324.59 17125.99 88888.00 2020-06-26 15:32:28.000 178 33865.21 324.57 17125.99 88888.00 2020-06-26 15:32:29.000 178 33865.20 324.57 17126.00 88888.00 2020-06-26 15:32:30.000 178 33865.19 324.58 17125.97 37950.72 2020-06-26 15:32:31.000 178 33865.19 324.58 17125.96 88888.00 2020-06-26 15:32:32.000 178 33865.21 324.61 17125.98 88888.00 2020-06-26 15:32:33.000 178 33865.23 324.63 17125.96 88888.00 2020-06-26 15:32:34.000 178 33865.24 324.65 17125.95 88888.00 2020-06-26 15:32:35.000 178 33865.23 324.66 17126.01 37950.65 2020-06-26 15:32:36.000 178 33865.19 324.64 17126.06 88888.00 2020-06-26 15:32:37.000 178 33865.19 324.64 17126.04 88888.00 2020-06-26 15:32:38.000 178 33865.17 324.57 17126.05 88888.00 2020-06-26 15:32:39.000 178 33865.17 324.60 17126.06 88888.00 2020-06-26 15:32:40.000 178 33865.17 324.63 17126.04 37950.60 2020-06-26 15:32:41.000 178 33865.14 324.60 17126.02 88888.00 2020-06-26 15:32:42.000 178 33865.17 324.59 17125.97 88888.00 2020-06-26 15:32:43.000 178 33865.17 324.56 17126.00 88888.00 2020-06-26 15:32:44.000 178 33865.15 324.60 17126.02 88888.00 2020-06-26 15:32:45.000 178 33865.13 324.60 17126.02 37950.70 2020-06-26 15:32:46.000 178 33865.14 324.61 17125.98 88888.00 2020-06-26 15:32:47.000 178 33865.15 324.59 17125.99 88888.00 2020-06-26 15:32:48.000 178 33865.15 324.57 17125.97 88888.00 2020-06-26 15:32:49.000 178 33865.12 324.58 17125.96 88888.00 2020-06-26 15:32:50.000 178 33865.16 324.60 17125.97 37950.67 2020-06-26 15:32:51.000 178 33865.17 324.63 17125.98 88888.00 2020-06-26 15:32:52.000 178 33865.16 324.64 17125.99 88888.00 2020-06-26 15:32:53.000 178 33865.14 324.60 17125.98 88888.00 2020-06-26 15:32:54.000 178 33865.15 324.61 17126.01 88888.00 2020-06-26 15:32:55.000 178 33865.18 324.62 17126.01 37950.67 2020-06-26 15:32:56.000 178 33865.21 324.67 17125.96 88888.00 2020-06-26 15:32:57.000 178 33865.21 324.65 17125.95 88888.00 2020-06-26 15:32:58.000 178 33865.22 324.64 17125.92 88888.00 2020-06-26 15:32:59.000 178 33865.16 324.61 17125.94 88888.00 2020-06-26 15:33:00.000 178 33865.17 324.66 17125.94 37950.66 2020-06-26 15:33:01.000 178 33865.20 324.68 17125.91 88888.00 2020-06-26 15:33:02.000 178 33865.18 324.67 17125.91 88888.00 2020-06-26 15:33:03.000 178 33865.15 324.70 17125.90 88888.00 2020-06-26 15:33:04.000 178 33865.17 324.70 17125.93 88888.00 2020-06-26 15:33:05.000 178 33865.18 324.69 17125.92 37950.66 2020-06-26 15:33:06.000 178 33865.17 324.67 17125.91 88888.00 2020-06-26 15:33:07.000 178 33865.15 324.68 17125.88 88888.00 2020-06-26 15:33:08.000 178 33865.17 324.67 17125.91 88888.00 2020-06-26 15:33:09.000 178 33865.19 324.64 17125.92 88888.00 2020-06-26 15:33:10.000 178 33865.18 324.64 17125.93 37950.68 2020-06-26 15:33:11.000 178 33865.16 324.66 17125.97 88888.00 2020-06-26 15:33:12.000 178 33865.17 324.66 17125.99 88888.00 2020-06-26 15:33:13.000 178 33865.19 324.65 17126.00 88888.00 2020-06-26 15:33:14.000 178 33865.21 324.65 17126.00 88888.00 2020-06-26 15:33:15.000 178 33865.19 324.64 17126.01 37950.68 2020-06-26 15:33:16.000 178 33865.21 324.59 17125.99 88888.00 2020-06-26 15:33:17.000 178 33865.23 324.61 17126.01 88888.00 2020-06-26 15:33:18.000 178 33865.18 324.62 17126.00 88888.00 2020-06-26 15:33:19.000 178 33865.18 324.60 17125.97 88888.00 2020-06-26 15:33:20.000 178 33865.19 324.62 17125.94 37950.65 2020-06-26 15:33:21.000 178 33865.17 324.61 17125.96 88888.00 2020-06-26 15:33:22.000 178 33865.16 324.64 17125.93 88888.00 2020-06-26 15:33:23.000 178 33865.17 324.61 17125.91 88888.00 2020-06-26 15:33:24.000 178 33865.20 324.62 17125.96 88888.00 2020-06-26 15:33:25.000 178 33865.21 324.67 17125.95 37950.65 2020-06-26 15:33:26.000 178 33865.23 324.67 17125.92 88888.00 2020-06-26 15:33:27.000 178 33865.25 324.68 17125.97 88888.00 2020-06-26 15:33:28.000 178 33865.26 324.67 17125.99 88888.00 2020-06-26 15:33:29.000 178 33865.23 324.67 17126.00 88888.00 2020-06-26 15:33:30.000 178 33865.25 324.67 17125.98 37950.68 2020-06-26 15:33:31.000 178 33865.25 324.68 17125.96 88888.00 2020-06-26 15:33:32.000 178 33865.29 324.64 17125.92 88888.00 2020-06-26 15:33:33.000 178 33865.28 324.64 17125.91 88888.00 2020-06-26 15:33:34.000 178 33865.27 324.65 17125.88 88888.00 2020-06-26 15:33:35.000 178 33865.30 324.66 17125.89 37950.66 2020-06-26 15:33:36.000 178 33865.35 324.67 17125.93 88888.00 2020-06-26 15:33:37.000 178 33865.34 324.68 17125.94 88888.00 2020-06-26 15:33:38.000 178 33865.31 324.70 17125.92 88888.00 2020-06-26 15:33:39.000 178 33865.28 324.71 17125.88 88888.00 2020-06-26 15:33:40.000 178 33865.29 324.72 17125.83 37950.68 2020-06-26 15:33:41.000 178 33865.28 324.73 17125.84 88888.00 2020-06-26 15:33:42.000 178 33865.29 324.72 17125.88 88888.00 2020-06-26 15:33:43.000 178 33865.29 324.73 17125.89 88888.00 2020-06-26 15:33:44.000 178 33865.30 324.72 17125.93 88888.00 2020-06-26 15:33:45.000 178 33865.30 324.70 17125.95 37950.63 2020-06-26 15:33:46.000 178 33865.30 324.71 17125.97 88888.00 2020-06-26 15:33:47.000 178 33865.32 324.73 17125.96 88888.00 2020-06-26 15:33:48.000 178 33865.34 324.72 17125.94 88888.00 2020-06-26 15:33:49.000 178 33865.30 324.71 17125.91 88888.00 2020-06-26 15:33:50.000 178 33865.31 324.73 17125.92 37950.71 2020-06-26 15:33:51.000 178 33865.30 324.72 17125.91 88888.00 2020-06-26 15:33:52.000 178 33865.32 324.72 17125.88 88888.00 2020-06-26 15:33:53.000 178 33865.38 324.74 17125.90 88888.00 2020-06-26 15:33:54.000 178 33865.38 324.71 17125.88 88888.00 2020-06-26 15:33:55.000 178 33865.35 324.69 17125.86 37950.72 2020-06-26 15:33:56.000 178 33865.34 324.69 17125.87 88888.00 2020-06-26 15:33:57.000 178 33865.34 324.69 17125.88 88888.00 2020-06-26 15:33:58.000 178 33865.32 324.67 17125.85 88888.00 2020-06-26 15:33:59.000 178 33865.36 324.67 17125.87 88888.00 2020-06-26 15:34:00.000 178 33865.39 324.71 17125.90 37950.71 2020-06-26 15:34:01.000 178 33865.39 324.71 17125.91 88888.00 2020-06-26 15:34:02.000 178 33865.36 324.68 17125.88 88888.00 2020-06-26 15:34:03.000 178 33865.32 324.72 17125.92 88888.00 2020-06-26 15:34:04.000 178 33865.38 324.73 17125.92 88888.00 2020-06-26 15:34:05.000 178 33865.39 324.71 17125.88 37950.74 2020-06-26 15:34:06.000 178 33865.35 324.68 17125.85 88888.00 2020-06-26 15:34:07.000 178 33865.33 324.66 17125.92 88888.00 2020-06-26 15:34:08.000 178 33865.34 324.70 17125.97 88888.00 2020-06-26 15:34:09.000 178 33865.34 324.69 17125.94 88888.00 2020-06-26 15:34:10.000 178 33865.37 324.70 17125.96 37950.71 2020-06-26 15:34:11.000 178 33865.40 324.71 17125.96 88888.00 2020-06-26 15:34:12.000 178 33865.38 324.73 17125.96 88888.00 2020-06-26 15:34:13.000 178 33865.37 324.72 17125.96 88888.00 2020-06-26 15:34:14.000 178 33865.35 324.72 17125.94 88888.00 2020-06-26 15:34:15.000 178 33865.32 324.72 17125.93 37950.69 2020-06-26 15:34:16.000 178 33865.32 324.68 17125.92 88888.00 2020-06-26 15:34:17.000 178 33865.32 324.69 17125.90 88888.00 2020-06-26 15:34:18.000 178 33865.32 324.70 17125.91 88888.00 2020-06-26 15:34:19.000 178 33865.29 324.72 17125.90 88888.00 2020-06-26 15:34:20.000 178 33865.33 324.70 17125.91 37950.66 2020-06-26 15:34:21.000 178 33865.34 324.70 17125.91 88888.00 2020-06-26 15:34:22.000 178 33865.34 324.74 17125.91 88888.00 2020-06-26 15:34:23.000 178 33865.32 324.72 17125.91 88888.00 2020-06-26 15:34:24.000 178 33865.33 324.70 17125.97 88888.00 2020-06-26 15:34:25.000 178 33865.30 324.69 17125.99 37950.72 2020-06-26 15:34:26.000 178 33865.31 324.71 17125.97 88888.00 2020-06-26 15:34:27.000 178 33865.32 324.68 17125.99 88888.00 2020-06-26 15:34:28.000 178 33865.31 324.68 17125.96 88888.00 2020-06-26 15:34:29.000 178 33865.26 324.68 17125.94 88888.00 2020-06-26 15:34:30.000 178 33865.29 324.70 17125.92 37950.69 2020-06-26 15:34:31.000 178 33865.28 324.67 17125.93 88888.00 2020-06-26 15:34:32.000 178 33865.27 324.67 17125.95 88888.00 2020-06-26 15:34:33.000 178 33865.26 324.67 17125.98 88888.00 2020-06-26 15:34:34.000 178 33865.28 324.67 17125.98 88888.00 2020-06-26 15:34:35.000 178 33865.28 324.68 17125.98 37950.72 2020-06-26 15:34:36.000 178 33865.28 324.66 17125.94 88888.00 2020-06-26 15:34:37.000 178 33865.27 324.68 17125.88 88888.00 2020-06-26 15:34:38.000 178 33865.23 324.67 17125.88 88888.00 2020-06-26 15:34:39.000 178 33865.20 324.66 17125.87 88888.00 2020-06-26 15:34:40.000 178 33865.20 324.63 17125.88 37950.65 2020-06-26 15:34:41.000 178 33865.19 324.61 17125.92 88888.00 2020-06-26 15:34:42.000 178 33865.18 324.67 17125.90 88888.00 2020-06-26 15:34:43.000 178 33865.18 324.63 17125.88 88888.00 2020-06-26 15:34:44.000 178 33865.15 324.65 17125.88 88888.00 2020-06-26 15:34:45.000 178 33865.18 324.64 17125.86 37950.56 2020-06-26 15:34:46.000 178 33865.18 324.64 17125.88 88888.00 2020-06-26 15:34:47.000 178 33865.18 324.64 17125.89 88888.00 2020-06-26 15:34:48.000 178 33865.20 324.64 17125.89 88888.00 2020-06-26 15:34:49.000 178 33865.17 324.64 17125.89 88888.00 2020-06-26 15:34:50.000 178 33865.16 324.67 17125.94 37950.61 2020-06-26 15:34:51.000 178 33865.15 324.65 17125.91 88888.00 2020-06-26 15:34:52.000 178 33865.11 324.65 17125.90 88888.00 2020-06-26 15:34:53.000 178 33865.10 324.61 17125.95 88888.00 2020-06-26 15:34:54.000 178 33865.13 324.63 17125.94 88888.00 2020-06-26 15:34:55.000 178 33865.11 324.62 17125.95 37950.58 2020-06-26 15:34:56.000 178 33865.10 324.62 17125.92 88888.00 2020-06-26 15:34:57.000 178 33865.11 324.62 17125.92 88888.00 2020-06-26 15:34:58.000 178 33865.12 324.62 17125.93 88888.00 2020-06-26 15:34:59.000 178 33865.09 324.66 17125.93 88888.00 2020-06-26 15:35:00.000 178 33865.08 324.66 17125.89 37950.61 2020-06-26 15:35:01.000 178 33865.07 324.66 17125.90 88888.00 2020-06-26 15:35:02.000 178 33865.07 324.66 17125.96 88888.00 2020-06-26 15:35:03.000 178 33865.08 324.70 17125.98 88888.00 2020-06-26 15:35:04.000 178 33865.03 324.70 17125.97 88888.00 2020-06-26 15:35:05.000 178 33865.03 324.70 17125.96 37950.56 2020-06-26 15:35:06.000 178 33865.05 324.68 17125.96 88888.00 2020-06-26 15:35:07.000 178 33865.02 324.68 17125.98 88888.00 2020-06-26 15:35:08.000 178 33865.02 324.70 17125.96 88888.00 2020-06-26 15:35:09.000 178 33865.03 324.70 17125.99 88888.00 2020-06-26 15:35:10.000 178 33865.00 324.66 17126.00 37950.54 2020-06-26 15:35:11.000 178 33865.00 324.63 17125.95 88888.00 2020-06-26 15:35:12.000 178 33864.99 324.65 17125.96 88888.00 2020-06-26 15:35:13.000 178 33864.95 324.65 17125.95 88888.00 2020-06-26 15:35:14.000 178 33865.00 324.65 17125.96 88888.00 2020-06-26 15:35:15.000 178 33865.01 324.65 17125.97 37950.50 2020-06-26 15:35:16.000 178 33865.03 324.67 17125.97 88888.00 2020-06-26 15:35:17.000 178 33865.06 324.69 17125.98 88888.00 2020-06-26 15:35:18.000 178 33865.06 324.68 17126.01 88888.00 2020-06-26 15:35:19.000 178 33865.05 324.69 17126.03 88888.00 2020-06-26 15:35:20.000 178 33865.04 324.66 17126.01 37950.48 2020-06-26 15:35:21.000 178 33865.03 324.65 17126.00 88888.00 2020-06-26 15:35:22.000 178 33865.01 324.68 17125.98 88888.00 2020-06-26 15:35:23.000 178 33864.97 324.65 17125.94 88888.00 2020-06-26 15:35:24.000 178 33864.96 324.64 17125.93 88888.00 2020-06-26 15:35:25.000 178 33864.97 324.66 17125.96 37950.41 2020-06-26 15:35:26.000 178 33864.97 324.65 17125.93 88888.00 2020-06-26 15:35:27.000 178 33864.97 324.67 17125.89 88888.00 2020-06-26 15:35:28.000 178 33864.99 324.73 17125.94 88888.00 2020-06-26 15:35:29.000 178 33864.99 324.73 17125.96 88888.00 2020-06-26 15:35:30.000 178 33864.97 324.69 17125.96 37950.44 2020-06-26 15:35:31.000 178 33864.94 324.70 17125.95 88888.00 2020-06-26 15:35:32.000 178 33864.95 324.66 17125.94 88888.00 2020-06-26 15:35:33.000 178 33864.94 324.68 17125.98 88888.00 2020-06-26 15:35:34.000 178 33864.93 324.68 17126.02 88888.00 2020-06-26 15:35:35.000 178 33864.91 324.67 17125.98 37950.41 2020-06-26 15:35:36.000 178 33864.92 324.70 17125.97 88888.00 2020-06-26 15:35:37.000 178 33864.88 324.68 17125.97 88888.00 2020-06-26 15:35:38.000 178 33864.88 324.68 17125.99 88888.00 2020-06-26 15:35:39.000 178 33864.89 324.67 17126.03 88888.00 2020-06-26 15:35:40.000 178 33864.94 324.69 17126.00 37950.40 2020-06-26 15:35:41.000 178 33864.90 324.70 17125.97 88888.00 2020-06-26 15:35:42.000 178 33864.86 324.68 17125.92 88888.00 2020-06-26 15:35:43.000 178 33864.86 324.67 17125.92 88888.00 2020-06-26 15:35:44.000 178 33864.87 324.69 17125.90 88888.00 2020-06-26 15:35:45.000 178 33864.89 324.69 17125.89 37950.38 2020-06-26 15:35:46.000 178 33864.89 324.65 17125.90 88888.00 2020-06-26 15:35:47.000 178 33864.88 324.66 17125.88 88888.00 2020-06-26 15:35:48.000 178 33864.88 324.68 17125.89 88888.00 2020-06-26 15:35:49.000 178 33864.84 324.67 17125.90 88888.00 2020-06-26 15:35:50.000 178 33864.87 324.70 17125.88 37950.40 2020-06-26 15:35:51.000 178 33864.88 324.72 17125.88 88888.00 2020-06-26 15:35:52.000 178 33864.88 324.70 17125.87 88888.00 2020-06-26 15:35:53.000 178 33864.84 324.68 17125.83 88888.00 2020-06-26 15:35:54.000 178 33864.78 324.69 17125.80 88888.00 2020-06-26 15:35:55.000 178 33864.80 324.71 17125.81 37950.32 2020-06-26 15:35:56.000 178 33864.81 324.69 17125.83 88888.00 2020-06-26 15:35:57.000 178 33864.80 324.67 17125.86 88888.00 2020-06-26 15:35:58.000 178 33864.83 324.74 17125.86 88888.00 2020-06-26 15:35:59.000 178 33864.84 324.76 17125.87 88888.00 2020-06-26 15:36:00.000 178 33864.81 324.75 17125.84 37950.30 2020-06-26 15:36:01.000 178 33864.79 324.75 17125.88 88888.00 2020-06-26 15:36:02.000 178 33864.78 324.72 17125.89 88888.00 2020-06-26 15:36:03.000 178 33864.78 324.74 17125.86 88888.00 2020-06-26 15:36:04.000 178 33864.80 324.78 17125.86 88888.00 2020-06-26 15:36:05.000 178 33864.77 324.82 17125.89 37950.25 2020-06-26 15:36:06.000 178 33864.77 324.80 17125.86 88888.00 2020-06-26 15:36:07.000 178 33864.81 324.79 17125.84 88888.00 2020-06-26 15:36:08.000 178 33864.80 324.78 17125.84 88888.00 2020-06-26 15:36:09.000 178 33864.77 324.79 17125.85 88888.00 2020-06-26 15:36:10.000 178 33864.76 324.76 17125.83 37950.28 2020-06-26 15:36:11.000 178 33864.76 324.75 17125.82 88888.00 2020-06-26 15:36:12.000 178 33864.77 324.72 17125.84 88888.00 2020-06-26 15:36:13.000 178 33864.76 324.69 17125.81 88888.00 2020-06-26 15:36:14.000 178 33864.74 324.72 17125.78 88888.00 2020-06-26 15:36:15.000 178 33864.77 324.67 17125.79 37950.14 2020-06-26 15:36:16.000 178 33864.80 324.70 17125.80 88888.00 2020-06-26 15:36:17.000 178 33864.79 324.67 17125.78 88888.00 2020-06-26 15:36:18.000 178 33864.82 324.69 17125.79 88888.00 2020-06-26 15:36:19.000 178 33864.80 324.71 17125.83 88888.00 2020-06-26 15:36:20.000 178 33864.80 324.69 17125.85 37950.24 2020-06-26 15:36:21.000 178 33864.77 324.69 17125.82 88888.00 2020-06-26 15:36:22.000 178 33864.80 324.75 17125.84 88888.00 2020-06-26 15:36:23.000 178 33864.78 324.78 17125.82 88888.00 2020-06-26 15:36:24.000 178 33864.76 324.72 17125.81 88888.00 2020-06-26 15:36:25.000 178 33864.76 324.71 17125.78 37950.23 2020-06-26 15:36:26.000 178 33864.74 324.72 17125.79 88888.00 2020-06-26 15:36:27.000 178 33864.75 324.74 17125.85 88888.00 2020-06-26 15:36:28.000 178 33864.77 324.69 17125.86 88888.00 2020-06-26 15:36:29.000 178 33864.77 324.72 17125.89 88888.00 2020-06-26 15:36:30.000 178 33864.74 324.71 17125.90 37950.25 2020-06-26 15:36:31.000 178 33864.76 324.71 17125.86 88888.00 2020-06-26 15:36:32.000 178 33864.75 324.71 17125.80 88888.00 2020-06-26 15:36:33.000 178 33864.76 324.74 17125.87 88888.00 2020-06-26 15:36:34.000 178 33864.76 324.77 17125.87 88888.00 2020-06-26 15:36:35.000 178 33864.74 324.76 17125.89 37950.22 2020-06-26 15:36:36.000 178 33864.72 324.75 17125.93 88888.00 2020-06-26 15:36:37.000 178 33864.72 324.72 17125.92 88888.00 2020-06-26 15:36:38.000 178 33864.70 324.71 17125.91 88888.00 2020-06-26 15:36:39.000 178 33864.72 324.72 17125.88 88888.00 2020-06-26 15:36:40.000 178 33864.75 324.70 17125.89 37950.20 2020-06-26 15:36:41.000 178 33864.72 324.70 17125.89 88888.00 2020-06-26 15:36:42.000 178 33864.74 324.75 17125.90 88888.00 2020-06-26 15:36:43.000 178 33864.75 324.76 17125.93 88888.00 2020-06-26 15:36:44.000 178 33864.73 324.72 17125.92 88888.00 2020-06-26 15:36:45.000 178 33864.72 324.69 17125.88 37950.25 2020-06-26 15:36:46.000 178 33864.73 324.68 17125.87 88888.00 2020-06-26 15:36:47.000 178 33864.76 324.68 17125.89 88888.00 2020-06-26 15:36:48.000 178 33864.74 324.65 17125.89 88888.00 2020-06-26 15:36:49.000 178 33864.72 324.66 17125.90 88888.00 2020-06-26 15:36:50.000 178 33864.72 324.64 17125.89 37950.24 2020-06-26 15:36:51.000 178 33864.72 324.65 17125.89 88888.00 2020-06-26 15:36:52.000 178 33864.70 324.68 17125.89 88888.00 2020-06-26 15:36:53.000 178 33864.71 324.66 17125.87 88888.00 2020-06-26 15:36:54.000 178 33864.73 324.62 17125.89 88888.00 2020-06-26 15:36:55.000 178 33864.75 324.61 17125.91 37950.25 2020-06-26 15:36:56.000 178 33864.77 324.59 17125.90 88888.00 2020-06-26 15:36:57.000 178 33864.77 324.58 17125.85 88888.00 2020-06-26 15:36:58.000 178 33864.77 324.57 17125.83 88888.00 2020-06-26 15:36:59.000 178 33864.77 324.60 17125.83 88888.00 2020-06-26 15:37:00.000 178 33864.79 324.61 17125.82 37950.22 2020-06-26 15:37:01.000 178 33864.79 324.63 17125.83 88888.00 2020-06-26 15:37:02.000 178 33864.78 324.62 17125.86 88888.00 2020-06-26 15:37:03.000 178 33864.77 324.60 17125.87 88888.00 2020-06-26 15:37:04.000 178 33864.78 324.57 17125.86 88888.00 2020-06-26 15:37:05.000 178 33864.78 324.55 17125.86 37950.23 2020-06-26 15:37:06.000 178 33864.76 324.54 17125.85 88888.00 2020-06-26 15:37:07.000 178 33864.77 324.51 17125.82 88888.00 2020-06-26 15:37:08.000 178 33864.74 324.56 17125.82 88888.00 2020-06-26 15:37:09.000 178 33864.73 324.60 17125.81 88888.00 2020-06-26 15:37:10.000 178 33864.77 324.57 17125.82 37950.25 2020-06-26 15:37:11.000 178 33864.79 324.56 17125.80 88888.00 2020-06-26 15:37:12.000 178 33864.81 324.54 17125.79 88888.00 2020-06-26 15:37:13.000 178 33864.79 324.54 17125.81 88888.00 2020-06-26 15:37:14.000 178 33864.77 324.55 17125.77 88888.00 2020-06-26 15:37:15.000 178 33864.80 324.53 17125.75 37950.21 2020-06-26 15:37:16.000 178 33864.80 324.56 17125.76 88888.00 2020-06-26 15:37:17.000 178 33864.77 324.58 17125.76 88888.00 2020-06-26 15:37:18.000 178 33864.75 324.59 17125.78 88888.00 2020-06-26 15:37:19.000 178 33864.73 324.61 17125.79 88888.00 2020-06-26 15:37:20.000 178 33864.73 324.60 17125.80 37950.25 2020-06-26 15:37:21.000 178 33864.80 324.59 17125.80 88888.00 2020-06-26 15:37:22.000 178 33864.80 324.63 17125.80 88888.00 2020-06-26 15:37:23.000 178 33864.76 324.62 17125.81 88888.00 2020-06-26 15:37:24.000 178 33864.76 324.59 17125.81 88888.00 2020-06-26 15:37:25.000 178 33864.73 324.56 17125.80 37950.30 2020-06-26 15:37:26.000 178 33864.72 324.56 17125.81 88888.00 2020-06-26 15:37:27.000 178 33864.72 324.59 17125.80 88888.00 2020-06-26 15:37:28.000 178 33864.72 324.56 17125.79 88888.00 2020-06-26 15:37:29.000 178 33864.70 324.56 17125.77 88888.00 2020-06-26 15:37:30.000 178 33864.71 324.54 17125.76 37950.19 2020-06-26 15:37:31.000 178 33864.73 324.52 17125.79 88888.00 2020-06-26 15:37:32.000 178 33864.72 324.53 17125.83 88888.00 2020-06-26 15:37:33.000 178 33864.69 324.56 17125.84 88888.00 2020-06-26 15:37:34.000 178 33864.74 324.56 17125.82 88888.00 2020-06-26 15:37:35.000 178 33864.77 324.56 17125.80 37950.20 2020-06-26 15:37:36.000 178 33864.76 324.57 17125.83 88888.00 2020-06-26 15:37:37.000 178 33864.73 324.60 17125.82 88888.00 2020-06-26 15:37:38.000 178 33864.74 324.60 17125.80 88888.00 2020-06-26 15:37:39.000 178 33864.72 324.55 17125.77 88888.00 2020-06-26 15:37:40.000 178 33864.72 324.53 17125.79 37950.18 2020-06-26 15:37:41.000 178 33864.72 324.56 17125.80 88888.00 2020-06-26 15:37:42.000 178 33864.72 324.57 17125.79 88888.00 2020-06-26 15:37:43.000 178 33864.69 324.57 17125.83 88888.00 2020-06-26 15:37:44.000 178 33864.66 324.57 17125.84 88888.00 2020-06-26 15:37:45.000 178 33864.67 324.56 17125.85 37950.13 2020-06-26 15:37:46.000 178 33864.65 324.59 17125.85 88888.00 2020-06-26 15:37:47.000 178 33864.69 324.59 17125.78 88888.00 2020-06-26 15:37:48.000 178 33864.71 324.58 17125.76 88888.00 2020-06-26 15:37:49.000 178 33864.71 324.59 17125.79 88888.00 2020-06-26 15:37:50.000 178 33864.70 324.59 17125.80 37950.17 2020-06-26 15:37:51.000 178 33864.72 324.57 17125.84 88888.00 2020-06-26 15:37:52.000 178 33864.70 324.60 17125.87 88888.00 2020-06-26 15:37:53.000 178 33864.68 324.59 17125.82 88888.00 2020-06-26 15:37:54.000 178 33864.69 324.60 17125.77 88888.00 2020-06-26 15:37:55.000 178 33864.71 324.60 17125.78 37950.14 2020-06-26 15:37:56.000 178 33864.72 324.61 17125.86 88888.00 2020-06-26 15:37:57.000 178 33864.73 324.59 17125.84 88888.00 2020-06-26 15:37:58.000 178 33864.72 324.60 17125.82 88888.00 2020-06-26 15:37:59.000 178 33864.72 324.64 17125.84 88888.00 2020-06-26 15:38:00.000 178 33864.71 324.69 17125.84 37950.13 2020-06-26 15:38:01.000 178 33864.69 324.67 17125.88 88888.00 2020-06-26 15:38:02.000 178 33864.70 324.67 17125.86 88888.00 2020-06-26 15:38:03.000 178 33864.68 324.63 17125.89 88888.00 2020-06-26 15:38:04.000 178 33864.68 324.59 17125.90 88888.00 2020-06-26 15:38:05.000 178 33864.66 324.57 17125.91 37950.11 2020-06-26 15:38:06.000 178 33864.65 324.56 17125.87 88888.00 2020-06-26 15:38:07.000 178 33864.66 324.58 17125.88 88888.00 2020-06-26 15:38:08.000 178 33864.69 324.61 17125.85 88888.00 2020-06-26 15:38:09.000 178 33864.66 324.61 17125.81 88888.00 2020-06-26 15:38:10.000 178 33864.66 324.65 17125.81 37950.03 2020-06-26 15:38:11.000 178 33864.66 324.63 17125.86 88888.00 2020-06-26 15:38:12.000 178 33864.64 324.62 17125.93 88888.00 2020-06-26 15:38:13.000 178 33864.64 324.63 17125.89 88888.00 2020-06-26 15:38:14.000 178 33864.66 324.59 17125.87 88888.00 2020-06-26 15:38:15.000 178 33864.66 324.59 17125.87 37950.08 2020-06-26 15:38:16.000 178 33864.63 324.61 17125.87 88888.00 2020-06-26 15:38:17.000 178 33864.63 324.64 17125.87 88888.00 2020-06-26 15:38:18.000 178 33864.64 324.62 17125.90 88888.00 2020-06-26 15:38:19.000 178 33864.64 324.61 17125.88 88888.00 2020-06-26 15:38:20.000 178 33864.63 324.62 17125.86 37950.08 2020-06-26 15:38:21.000 178 33864.61 324.64 17125.88 88888.00 2020-06-26 15:38:22.000 178 33864.60 324.67 17125.89 88888.00 2020-06-26 15:38:23.000 178 33864.60 324.65 17125.87 88888.00 2020-06-26 15:38:24.000 178 33864.61 324.62 17125.87 88888.00 2020-06-26 15:38:25.000 178 33864.58 324.66 17125.94 37950.09 2020-06-26 15:38:26.000 178 33864.59 324.64 17125.92 88888.00 2020-06-26 15:38:27.000 178 33864.59 324.64 17125.87 88888.00 2020-06-26 15:38:28.000 178 33864.60 324.63 17125.88 88888.00 2020-06-26 15:38:29.000 178 33864.55 324.57 17125.84 88888.00 2020-06-26 15:38:30.000 178 33864.56 324.63 17125.80 37950.07 2020-06-26 15:38:31.000 178 33864.60 324.68 17125.78 88888.00 2020-06-26 15:38:32.000 178 33864.59 324.70 17125.79 88888.00 2020-06-26 15:38:33.000 178 33864.55 324.64 17125.78 88888.00 2020-06-26 15:38:34.000 178 33864.56 324.64 17125.81 88888.00 2020-06-26 15:38:35.000 178 33864.58 324.65 17125.80 37949.99 2020-06-26 15:38:36.000 178 33864.53 324.69 17125.77 88888.00 2020-06-26 15:38:37.000 178 33864.53 324.69 17125.77 88888.00 2020-06-26 15:38:38.000 178 33864.55 324.65 17125.76 88888.00 2020-06-26 15:38:39.000 178 33864.54 324.66 17125.81 88888.00 2020-06-26 15:38:40.000 178 33864.51 324.67 17125.79 37949.99 2020-06-26 15:38:41.000 178 33864.49 324.66 17125.77 88888.00 2020-06-26 15:38:42.000 178 33864.50 324.65 17125.75 88888.00 2020-06-26 15:38:43.000 178 33864.48 324.64 17125.79 88888.00 2020-06-26 15:38:44.000 178 33864.47 324.65 17125.81 88888.00 2020-06-26 15:38:45.000 178 33864.46 324.69 17125.80 37949.96 2020-06-26 15:38:46.000 178 33864.48 324.70 17125.77 88888.00 2020-06-26 15:38:47.000 178 33864.46 324.72 17125.77 88888.00 2020-06-26 15:38:48.000 178 33864.45 324.72 17125.80 88888.00 2020-06-26 15:38:49.000 178 33864.47 324.67 17125.75 88888.00 2020-06-26 15:38:50.000 178 33864.47 324.68 17125.76 99999.00 2020-06-26 15:38:51.000 178 33864.41 324.69 17125.81 88888.00 2020-06-26 15:38:52.000 178 33864.41 324.67 17125.84 88888.00 2020-06-26 15:38:53.000 178 33864.41 324.65 17125.85 88888.00 2020-06-26 15:38:54.000 178 33864.44 324.68 17125.81 88888.00 2020-06-26 15:38:55.000 178 33864.44 324.69 17125.78 37949.91 2020-06-26 15:38:56.000 178 33864.42 324.69 17125.79 88888.00 2020-06-26 15:38:57.000 178 33864.39 324.66 17125.78 88888.00 2020-06-26 15:38:58.000 178 33864.40 324.65 17125.80 88888.00 2020-06-26 15:38:59.000 178 33864.39 324.62 17125.80 88888.00 2020-06-26 15:39:00.000 178 33864.39 324.58 17125.80 37949.86 2020-06-26 15:39:01.000 178 33864.39 324.61 17125.79 88888.00 2020-06-26 15:39:02.000 178 33864.36 324.64 17125.76 88888.00 2020-06-26 15:39:03.000 178 33864.33 324.66 17125.79 88888.00 2020-06-26 15:39:04.000 178 33864.31 324.64 17125.82 88888.00 2020-06-26 15:39:05.000 178 33864.33 324.60 17125.81 37949.91 2020-06-26 15:39:06.000 178 33864.39 324.64 17125.77 88888.00 2020-06-26 15:39:07.000 178 33864.39 324.65 17125.77 88888.00 2020-06-26 15:39:08.000 178 33864.37 324.65 17125.74 88888.00 2020-06-26 15:39:09.000 178 33864.38 324.66 17125.79 88888.00 2020-06-26 15:39:10.000 178 33864.37 324.66 17125.79 37949.88 2020-06-26 15:39:11.000 178 33864.39 324.64 17125.78 88888.00 2020-06-26 15:39:12.000 178 33864.42 324.62 17125.79 88888.00 2020-06-26 15:39:13.000 178 33864.44 324.61 17125.81 88888.00 2020-06-26 15:39:14.000 178 33864.44 324.64 17125.84 88888.00 2020-06-26 15:39:15.000 178 33864.42 324.63 17125.84 37949.80 2020-06-26 15:39:16.000 178 33864.41 324.62 17125.84 88888.00 2020-06-26 15:39:17.000 178 33864.34 324.59 17125.82 88888.00 2020-06-26 15:39:18.000 178 33864.31 324.58 17125.85 88888.00 2020-06-26 15:39:19.000 178 33864.34 324.60 17125.82 88888.00 2020-06-26 15:39:20.000 178 33864.34 324.65 17125.83 37949.82 2020-06-26 15:39:21.000 178 33864.33 324.65 17125.86 88888.00 2020-06-26 15:39:22.000 178 33864.36 324.64 17125.89 88888.00 2020-06-26 15:39:23.000 178 33864.40 324.69 17125.87 88888.00 2020-06-26 15:39:24.000 178 33864.39 324.68 17125.90 88888.00 2020-06-26 15:39:25.000 178 33864.41 324.72 17125.88 37949.80 2020-06-26 15:39:26.000 178 33864.38 324.74 17125.88 88888.00 2020-06-26 15:39:27.000 178 33864.37 324.73 17125.89 88888.00 2020-06-26 15:39:28.000 178 33864.32 324.74 17125.85 88888.00 2020-06-26 15:39:29.000 178 33864.37 324.75 17125.85 88888.00 2020-06-26 15:39:30.000 178 33864.33 324.72 17125.81 37949.81 2020-06-26 15:39:31.000 178 33864.29 324.73 17125.80 88888.00 2020-06-26 15:39:32.000 178 33864.31 324.70 17125.78 88888.00 2020-06-26 15:39:33.000 178 33864.28 324.74 17125.83 88888.00 2020-06-26 15:39:34.000 178 33864.29 324.72 17125.86 88888.00 2020-06-26 15:39:35.000 178 33864.28 324.71 17125.83 37949.79 2020-06-26 15:39:36.000 178 33864.31 324.70 17125.84 88888.00 2020-06-26 15:39:37.000 178 33864.30 324.68 17125.87 88888.00 2020-06-26 15:39:38.000 178 33864.27 324.72 17125.86 88888.00 2020-06-26 15:39:39.000 178 33864.24 324.75 17125.84 88888.00 2020-06-26 15:39:40.000 178 33864.26 324.72 17125.83 37949.83 2020-06-26 15:39:41.000 178 33864.23 324.69 17125.83 88888.00 2020-06-26 15:39:42.000 178 33864.28 324.71 17125.79 88888.00 2020-06-26 15:39:43.000 178 33864.29 324.72 17125.79 88888.00 2020-06-26 15:39:44.000 178 33864.29 324.70 17125.74 88888.00 2020-06-26 15:39:45.000 178 33864.28 324.69 17125.71 37949.74 2020-06-26 15:39:46.000 178 33864.30 324.69 17125.67 88888.00 2020-06-26 15:39:47.000 178 33864.29 324.68 17125.69 88888.00 2020-06-26 15:39:48.000 178 33864.29 324.69 17125.72 88888.00 2020-06-26 15:39:49.000 178 33864.29 324.74 17125.73 88888.00 2020-06-26 15:39:50.000 178 33864.27 324.76 17125.79 37949.69 2020-06-26 15:39:51.000 178 33864.23 324.77 17125.77 88888.00 2020-06-26 15:39:52.000 178 33864.22 324.74 17125.73 88888.00 2020-06-26 15:39:53.000 178 33864.22 324.75 17125.73 88888.00 2020-06-26 15:39:54.000 178 33864.25 324.73 17125.74 88888.00 2020-06-26 15:39:55.000 178 33864.26 324.73 17125.73 37949.76 2020-06-26 15:39:56.000 178 33864.28 324.72 17125.75 88888.00 2020-06-26 15:39:57.000 178 33864.27 324.73 17125.71 88888.00 2020-06-26 15:39:58.000 178 33864.27 324.77 17125.79 88888.00 2020-06-26 15:39:59.000 178 33864.27 324.76 17125.80 88888.00 2020-06-26 15:40:00.000 178 33864.25 324.80 17125.77 37949.71 2020-06-26 15:40:01.000 178 33864.21 324.79 17125.79 88888.00 2020-06-26 15:40:02.000 178 33864.21 324.77 17125.84 88888.00 2020-06-26 15:40:03.000 178 33864.21 324.75 17125.83 88888.00 2020-06-26 15:40:04.000 178 33864.22 324.79 17125.77 88888.00 2020-06-26 15:40:05.000 178 33864.22 324.79 17125.73 37949.70 2020-06-26 15:40:06.000 178 33864.25 324.81 17125.80 88888.00 2020-06-26 15:40:07.000 178 33864.26 324.83 17125.84 88888.00 2020-06-26 15:40:08.000 178 33864.26 324.82 17125.81 88888.00 2020-06-26 15:40:09.000 178 33864.23 324.82 17125.83 88888.00 2020-06-26 15:40:10.000 178 33864.24 324.81 17125.84 37949.73 2020-06-26 15:40:11.000 178 33864.22 324.79 17125.82 88888.00 2020-06-26 15:40:12.000 178 33864.22 324.80 17125.82 88888.00 2020-06-26 15:40:13.000 178 33864.26 324.77 17125.83 88888.00 2020-06-26 15:40:14.000 178 33864.25 324.76 17125.81 88888.00 2020-06-26 15:40:15.000 178 33864.24 324.76 17125.78 37949.66 2020-06-26 15:40:16.000 178 33864.23 324.76 17125.80 88888.00 2020-06-26 15:40:17.000 178 33864.22 324.74 17125.81 88888.00 2020-06-26 15:40:18.000 178 33864.25 324.77 17125.79 88888.00 2020-06-26 15:40:19.000 178 33864.26 324.76 17125.79 88888.00 2020-06-26 15:40:20.000 178 33864.28 324.80 17125.81 37949.67 2020-06-26 15:40:21.000 178 33864.24 324.80 17125.81 88888.00 2020-06-26 15:40:22.000 178 33864.22 324.77 17125.80 88888.00 2020-06-26 15:40:23.000 178 33864.21 324.76 17125.79 88888.00 2020-06-26 15:40:24.000 178 33864.24 324.79 17125.78 88888.00 2020-06-26 15:40:25.000 178 33864.23 324.79 17125.81 37949.64 2020-06-26 15:40:26.000 178 33864.24 324.78 17125.83 88888.00 2020-06-26 15:40:27.000 178 33864.24 324.80 17125.82 88888.00 2020-06-26 15:40:28.000 178 33864.21 324.82 17125.83 88888.00 2020-06-26 15:40:29.000 178 33864.22 324.85 17125.78 88888.00 2020-06-26 15:40:30.000 178 33864.18 324.85 17125.78 37949.70 2020-06-26 15:40:31.000 178 33864.16 324.80 17125.78 88888.00 2020-06-26 15:40:32.000 178 33864.15 324.76 17125.78 88888.00 2020-06-26 15:40:33.000 178 33864.15 324.73 17125.76 88888.00 2020-06-26 15:40:34.000 178 33864.13 324.71 17125.81 88888.00 2020-06-26 15:40:35.000 178 33864.13 324.74 17125.85 37949.63 2020-06-26 15:40:36.000 178 33864.16 324.73 17125.85 88888.00 2020-06-26 15:40:37.000 178 33864.16 324.74 17125.86 88888.00 2020-06-26 15:40:38.000 178 33864.18 324.75 17125.87 88888.00 2020-06-26 15:40:39.000 178 33864.21 324.74 17125.83 88888.00 2020-06-26 15:40:40.000 178 33864.20 324.75 17125.86 37949.63 2020-06-26 15:40:41.000 178 33864.20 324.74 17125.85 88888.00 2020-06-26 15:40:42.000 178 33864.20 324.76 17125.85 88888.00 2020-06-26 15:40:43.000 178 33864.20 324.75 17125.86 88888.00 2020-06-26 15:40:44.000 178 33864.19 324.71 17125.92 88888.00 2020-06-26 15:40:45.000 178 33864.22 324.73 17125.86 37949.66 2020-06-26 15:40:46.000 178 33864.22 324.76 17125.87 88888.00 2020-06-26 15:40:47.000 178 33864.18 324.78 17125.85 88888.00 2020-06-26 15:40:48.000 178 33864.20 324.71 17125.86 88888.00 2020-06-26 15:40:49.000 178 33864.18 324.67 17125.84 88888.00 2020-06-26 15:40:50.000 178 33864.16 324.71 17125.84 37949.63 2020-06-26 15:40:51.000 178 33864.16 324.74 17125.84 88888.00 2020-06-26 15:40:52.000 178 33864.16 324.74 17125.84 88888.00 2020-06-26 15:40:53.000 178 33864.19 324.73 17125.81 88888.00 2020-06-26 15:40:54.000 178 33864.18 324.73 17125.85 88888.00 2020-06-26 15:40:55.000 178 33864.19 324.78 17125.86 37949.66 2020-06-26 15:40:56.000 178 33864.13 324.75 17125.83 88888.00 2020-06-26 15:40:57.000 178 33864.14 324.72 17125.84 88888.00 2020-06-26 15:40:58.000 178 33864.20 324.76 17125.87 88888.00 2020-06-26 15:40:59.000 178 33864.23 324.79 17125.88 88888.00 2020-06-26 15:41:00.000 178 33864.18 324.79 17125.86 37949.61 2020-06-26 15:41:01.000 178 33864.21 324.79 17125.81 88888.00 2020-06-26 15:41:02.000 178 33864.19 324.77 17125.83 88888.00 2020-06-26 15:41:03.000 178 33864.15 324.80 17125.82 88888.00 2020-06-26 15:41:04.000 178 33864.16 324.80 17125.84 88888.00 2020-06-26 15:41:05.000 178 33864.14 324.81 17125.85 37949.63 2020-06-26 15:41:06.000 178 33864.12 324.80 17125.85 88888.00 2020-06-26 15:41:07.000 178 33864.10 324.75 17125.85 88888.00 2020-06-26 15:41:08.000 178 33864.10 324.77 17125.84 88888.00 2020-06-26 15:41:09.000 178 33864.13 324.77 17125.83 88888.00 2020-06-26 15:41:10.000 178 33864.13 324.76 17125.84 37949.72 2020-06-26 15:41:11.000 178 33864.15 324.76 17125.85 88888.00 2020-06-26 15:41:12.000 178 33864.14 324.76 17125.84 88888.00 2020-06-26 15:41:13.000 178 33864.12 324.73 17125.83 88888.00 2020-06-26 15:41:14.000 178 33864.12 324.72 17125.86 88888.00 2020-06-26 15:41:15.000 178 33864.12 324.72 17125.84 37949.65 2020-06-26 15:41:16.000 178 33864.11 324.73 17125.85 88888.00 2020-06-26 15:41:17.000 178 33864.16 324.76 17125.84 88888.00 2020-06-26 15:41:18.000 178 33864.12 324.77 17125.83 88888.00 2020-06-26 15:41:19.000 178 33864.12 324.75 17125.82 88888.00 2020-06-26 15:41:20.000 178 33864.11 324.79 17125.84 37949.63 2020-06-26 15:41:21.000 178 33864.12 324.79 17125.82 88888.00 2020-06-26 15:41:22.000 178 33864.16 324.78 17125.81 88888.00 2020-06-26 15:41:23.000 178 33864.20 324.79 17125.83 88888.00 2020-06-26 15:41:24.000 178 33864.18 324.80 17125.87 88888.00 2020-06-26 15:41:25.000 178 33864.15 324.79 17125.87 37949.62 2020-06-26 15:41:26.000 178 33864.15 324.78 17125.84 88888.00 2020-06-26 15:41:27.000 178 33864.16 324.77 17125.85 88888.00 2020-06-26 15:41:28.000 178 33864.17 324.75 17125.85 88888.00 2020-06-26 15:41:29.000 178 33864.17 324.76 17125.85 88888.00 2020-06-26 15:41:30.000 178 33864.16 324.80 17125.84 37949.66 2020-06-26 15:41:31.000 178 33864.18 324.80 17125.89 88888.00 2020-06-26 15:41:32.000 178 33864.15 324.78 17125.89 88888.00 2020-06-26 15:41:33.000 178 33864.15 324.75 17125.87 88888.00 2020-06-26 15:41:34.000 178 33864.19 324.82 17125.89 88888.00 2020-06-26 15:41:35.000 178 33864.15 324.82 17125.88 37949.68 2020-06-26 15:41:36.000 178 33864.11 324.82 17125.84 88888.00 2020-06-26 15:41:37.000 178 33864.10 324.80 17125.83 88888.00 2020-06-26 15:41:38.000 178 33864.15 324.78 17125.85 88888.00 2020-06-26 15:41:39.000 178 33864.20 324.76 17125.84 88888.00 2020-06-26 15:41:40.000 178 33864.21 324.77 17125.84 37949.61 2020-06-26 15:41:41.000 178 33864.20 324.78 17125.84 88888.00 2020-06-26 15:41:42.000 178 33864.23 324.78 17125.87 88888.00 2020-06-26 15:41:43.000 178 33864.23 324.77 17125.89 88888.00 2020-06-26 15:41:44.000 178 33864.20 324.77 17125.85 88888.00 2020-06-26 15:41:45.000 178 33864.18 324.78 17125.85 37949.69 2020-06-26 15:41:46.000 178 33864.18 324.78 17125.89 88888.00 2020-06-26 15:41:47.000 178 33864.19 324.78 17125.87 88888.00 2020-06-26 15:41:48.000 178 33864.20 324.76 17125.85 88888.00 2020-06-26 15:41:49.000 178 33864.22 324.72 17125.85 88888.00 2020-06-26 15:41:50.000 178 33864.22 324.72 17125.81 37949.73 2020-06-26 15:41:51.000 178 33864.21 324.75 17125.79 88888.00 2020-06-26 15:41:52.000 178 33864.27 324.73 17125.82 88888.00 2020-06-26 15:41:53.000 178 33864.28 324.74 17125.85 88888.00 2020-06-26 15:41:54.000 178 33864.28 324.77 17125.88 88888.00 2020-06-26 15:41:55.000 178 33864.26 324.80 17125.90 37949.64 2020-06-26 15:41:56.000 178 33864.20 324.77 17125.88 88888.00 2020-06-26 15:41:57.000 178 33864.21 324.77 17125.83 88888.00 2020-06-26 15:41:58.000 178 33864.20 324.78 17125.84 88888.00 2020-06-26 15:41:59.000 178 33864.20 324.76 17125.86 88888.00 2020-06-26 15:42:00.000 178 33864.22 324.81 17125.88 37949.67 2020-06-26 15:42:01.000 178 33864.17 324.77 17125.85 88888.00 2020-06-26 15:42:02.000 178 33864.13 324.78 17125.88 88888.00 2020-06-26 15:42:03.000 178 33864.17 324.78 17125.86 88888.00 2020-06-26 15:42:04.000 178 33864.21 324.85 17125.89 88888.00 2020-06-26 15:42:05.000 178 33864.20 324.83 17125.86 37949.68 2020-06-26 15:42:06.000 178 33864.20 324.81 17125.86 88888.00 2020-06-26 15:42:07.000 178 33864.19 324.80 17125.84 88888.00 2020-06-26 15:42:08.000 178 33864.21 324.79 17125.84 88888.00 2020-06-26 15:42:09.000 178 33864.21 324.75 17125.83 88888.00 2020-06-26 15:42:10.000 178 33864.21 324.75 17125.82 37949.66 2020-06-26 15:42:11.000 178 33864.23 324.77 17125.83 88888.00 2020-06-26 15:42:12.000 178 33864.28 324.77 17125.82 88888.00 2020-06-26 15:42:13.000 178 33864.27 324.78 17125.83 88888.00 2020-06-26 15:42:14.000 178 33864.27 324.77 17125.84 88888.00 2020-06-26 15:42:15.000 178 33864.27 324.76 17125.82 37949.70 2020-06-26 15:42:16.000 178 33864.28 324.77 17125.84 88888.00 2020-06-26 15:42:17.000 178 33864.26 324.78 17125.82 88888.00 2020-06-26 15:42:18.000 178 33864.22 324.79 17125.83 88888.00 2020-06-26 15:42:19.000 178 33864.23 324.76 17125.85 88888.00 2020-06-26 15:42:20.000 178 33864.23 324.74 17125.86 37949.59 2020-06-26 15:42:21.000 178 33864.21 324.72 17125.79 88888.00 2020-06-26 15:42:22.000 178 33864.25 324.74 17125.81 88888.00 2020-06-26 15:42:23.000 178 33864.26 324.73 17125.81 88888.00 2020-06-26 15:42:24.000 178 33864.24 324.76 17125.81 88888.00 2020-06-26 15:42:25.000 178 33864.25 324.80 17125.79 37949.68 2020-06-26 15:42:26.000 178 33864.28 324.80 17125.74 88888.00 2020-06-26 15:42:27.000 178 33864.30 324.79 17125.73 88888.00 2020-06-26 15:42:28.000 178 33864.29 324.78 17125.80 88888.00 2020-06-26 15:42:29.000 178 33864.26 324.77 17125.80 88888.00 2020-06-26 15:42:30.000 178 33864.28 324.76 17125.78 37949.75 2020-06-26 15:42:31.000 178 33864.29 324.76 17125.77 88888.00 2020-06-26 15:42:32.000 178 33864.28 324.80 17125.78 88888.00 2020-06-26 15:42:33.000 178 33864.27 324.81 17125.75 88888.00 2020-06-26 15:42:34.000 178 33864.24 324.79 17125.72 88888.00 2020-06-26 15:42:35.000 178 33864.28 324.82 17125.72 37949.77 2020-06-26 15:42:36.000 178 33864.26 324.81 17125.70 88888.00 2020-06-26 15:42:37.000 178 33864.24 324.77 17125.72 88888.00 2020-06-26 15:42:38.000 178 33864.25 324.78 17125.73 88888.00 2020-06-26 15:42:39.000 178 33864.26 324.74 17125.78 88888.00 2020-06-26 15:42:40.000 178 33864.28 324.73 17125.75 37949.75 2020-06-26 15:42:41.000 178 33864.26 324.75 17125.72 88888.00 2020-06-26 15:42:42.000 178 33864.25 324.77 17125.70 88888.00 2020-06-26 15:42:43.000 178 33864.25 324.77 17125.67 88888.00 2020-06-26 15:42:44.000 178 33864.30 324.75 17125.73 88888.00 2020-06-26 15:42:45.000 178 33864.25 324.75 17125.73 37949.79 2020-06-26 15:42:46.000 178 33864.25 324.74 17125.71 88888.00 2020-06-26 15:42:47.000 178 33864.27 324.72 17125.71 88888.00 2020-06-26 15:42:48.000 178 33864.30 324.73 17125.75 88888.00 2020-06-26 15:42:49.000 178 33864.29 324.75 17125.77 88888.00 2020-06-26 15:42:50.000 178 33864.31 324.70 17125.79 37949.73 2020-06-26 15:42:51.000 178 33864.28 324.67 17125.80 88888.00 2020-06-26 15:42:52.000 178 33864.31 324.70 17125.76 88888.00 2020-06-26 15:42:53.000 178 33864.32 324.72 17125.76 88888.00 2020-06-26 15:42:54.000 178 33864.35 324.72 17125.75 88888.00 2020-06-26 15:42:55.000 178 33864.35 324.67 17125.76 37949.74 2020-06-26 15:42:56.000 178 33864.33 324.68 17125.75 88888.00 2020-06-26 15:42:57.000 178 33864.32 324.69 17125.75 88888.00 2020-06-26 15:42:58.000 178 33864.33 324.68 17125.74 88888.00 2020-06-26 15:42:59.000 178 33864.35 324.66 17125.75 88888.00 2020-06-26 15:43:00.000 178 33864.33 324.68 17125.76 37949.70 2020-06-26 15:43:01.000 178 33864.30 324.72 17125.73 88888.00 2020-06-26 15:43:02.000 178 33864.29 324.70 17125.74 88888.00 2020-06-26 15:43:03.000 178 33864.29 324.67 17125.77 88888.00 2020-06-26 15:43:04.000 178 33864.28 324.70 17125.77 88888.00 2020-06-26 15:43:05.000 178 33864.29 324.70 17125.72 37949.74 2020-06-26 15:43:06.000 178 33864.25 324.73 17125.76 88888.00 2020-06-26 15:43:07.000 178 33864.27 324.74 17125.78 88888.00 2020-06-26 15:43:08.000 178 33864.27 324.70 17125.80 88888.00 2020-06-26 15:43:09.000 178 33864.30 324.68 17125.82 88888.00 2020-06-26 15:43:10.000 178 33864.27 324.69 17125.84 37949.73 2020-06-26 15:43:11.000 178 33864.29 324.71 17125.83 88888.00 2020-06-26 15:43:12.000 178 33864.33 324.69 17125.83 88888.00 2020-06-26 15:43:13.000 178 33864.30 324.69 17125.82 88888.00 2020-06-26 15:43:14.000 178 33864.29 324.69 17125.81 88888.00 2020-06-26 15:43:15.000 178 33864.32 324.65 17125.85 37949.66 2020-06-26 15:43:16.000 178 33864.30 324.63 17125.84 88888.00 2020-06-26 15:43:17.000 178 33864.32 324.64 17125.83 88888.00 2020-06-26 15:43:18.000 178 33864.32 324.64 17125.79 88888.00 2020-06-26 15:43:19.000 178 33864.30 324.64 17125.78 88888.00 2020-06-26 15:43:20.000 178 33864.37 324.64 17125.81 37949.64 2020-06-26 15:43:21.000 178 33864.36 324.62 17125.81 88888.00 2020-06-26 15:43:22.000 178 33864.36 324.61 17125.80 88888.00 2020-06-26 15:43:23.000 178 33864.33 324.61 17125.77 88888.00 2020-06-26 15:43:24.000 178 33864.32 324.70 17125.76 88888.00 2020-06-26 15:43:25.000 178 33864.33 324.67 17125.76 37949.69 2020-06-26 15:43:26.000 178 33864.34 324.67 17125.76 88888.00 2020-06-26 15:43:27.000 178 33864.31 324.71 17125.78 88888.00 2020-06-26 15:43:28.000 178 33864.33 324.68 17125.77 88888.00 2020-06-26 15:43:29.000 178 33864.32 324.70 17125.81 88888.00 2020-06-26 15:43:30.000 178 33864.36 324.75 17125.79 37949.75 2020-06-26 15:43:31.000 178 33864.38 324.72 17125.78 88888.00 2020-06-26 15:43:32.000 178 33864.38 324.67 17125.77 88888.00 2020-06-26 15:43:33.000 178 33864.34 324.65 17125.75 88888.00 2020-06-26 15:43:34.000 178 33864.32 324.68 17125.77 88888.00 2020-06-26 15:43:35.000 178 33864.34 324.65 17125.76 37949.76 2020-06-26 15:43:36.000 178 33864.35 324.63 17125.76 88888.00 2020-06-26 15:43:37.000 178 33864.34 324.65 17125.73 88888.00 2020-06-26 15:43:38.000 178 33864.35 324.65 17125.76 88888.00 2020-06-26 15:43:39.000 178 33864.34 324.65 17125.77 88888.00 2020-06-26 15:43:40.000 178 33864.31 324.65 17125.74 37949.78 2020-06-26 15:43:41.000 178 33864.29 324.66 17125.77 88888.00 2020-06-26 15:43:42.000 178 33864.30 324.65 17125.77 88888.00 2020-06-26 15:43:43.000 178 33864.30 324.66 17125.78 88888.00 2020-06-26 15:43:44.000 178 33864.30 324.62 17125.77 88888.00 2020-06-26 15:43:45.000 178 33864.31 324.59 17125.77 37949.72 2020-06-26 15:43:46.000 178 33864.34 324.60 17125.77 88888.00 2020-06-26 15:43:47.000 178 33864.35 324.59 17125.77 88888.00 2020-06-26 15:43:48.000 178 33864.37 324.58 17125.80 88888.00 2020-06-26 15:43:49.000 178 33864.37 324.61 17125.80 88888.00 2020-06-26 15:43:50.000 178 33864.37 324.62 17125.79 37949.80 2020-06-26 15:43:51.000 178 33864.38 324.60 17125.82 88888.00 2020-06-26 15:43:52.000 178 33864.39 324.60 17125.83 88888.00 2020-06-26 15:43:53.000 178 33864.38 324.64 17125.84 88888.00 2020-06-26 15:43:54.000 178 33864.36 324.63 17125.80 88888.00 2020-06-26 15:43:55.000 178 33864.35 324.61 17125.75 37949.79 2020-06-26 15:43:56.000 178 33864.38 324.59 17125.75 88888.00 2020-06-26 15:43:57.000 178 33864.41 324.61 17125.76 88888.00 2020-06-26 15:43:58.000 178 33864.40 324.62 17125.76 88888.00 2020-06-26 15:43:59.000 178 33864.43 324.62 17125.72 88888.00 2020-06-26 15:44:00.000 178 33864.43 324.63 17125.72 37949.79 2020-06-26 15:44:01.000 178 33864.44 324.60 17125.75 88888.00 2020-06-26 15:44:02.000 178 33864.40 324.59 17125.75 88888.00 2020-06-26 15:44:03.000 178 33864.38 324.61 17125.76 88888.00 2020-06-26 15:44:04.000 178 33864.38 324.66 17125.78 88888.00 2020-06-26 15:44:05.000 178 33864.37 324.62 17125.80 37949.81 2020-06-26 15:44:06.000 178 33864.37 324.61 17125.80 88888.00 2020-06-26 15:44:07.000 178 33864.36 324.63 17125.74 88888.00 2020-06-26 15:44:08.000 178 33864.33 324.63 17125.74 88888.00 2020-06-26 15:44:09.000 178 33864.32 324.62 17125.77 88888.00 2020-06-26 15:44:10.000 178 33864.32 324.63 17125.76 37949.78 2020-06-26 15:44:11.000 178 33864.34 324.58 17125.77 88888.00 2020-06-26 15:44:12.000 178 33864.38 324.58 17125.80 88888.00 2020-06-26 15:44:13.000 178 33864.39 324.54 17125.80 88888.00 2020-06-26 15:44:14.000 178 33864.37 324.53 17125.76 88888.00 2020-06-26 15:44:15.000 178 33864.34 324.56 17125.75 37949.76 2020-06-26 15:44:16.000 178 33864.34 324.54 17125.79 88888.00 2020-06-26 15:44:17.000 178 33864.36 324.54 17125.77 88888.00 2020-06-26 15:44:18.000 178 33864.34 324.52 17125.78 88888.00 2020-06-26 15:44:19.000 178 33864.32 324.51 17125.77 88888.00 2020-06-26 15:44:20.000 178 33864.38 324.55 17125.83 37949.75 2020-06-26 15:44:21.000 178 33864.39 324.54 17125.87 88888.00 2020-06-26 15:44:22.000 178 33864.37 324.54 17125.85 88888.00 2020-06-26 15:44:23.000 178 33864.36 324.52 17125.78 88888.00 2020-06-26 15:44:24.000 178 33864.35 324.51 17125.80 88888.00 2020-06-26 15:44:25.000 178 33864.39 324.50 17125.77 37949.80 2020-06-26 15:44:26.000 178 33864.38 324.50 17125.78 88888.00 2020-06-26 15:44:27.000 178 33864.36 324.52 17125.79 88888.00 2020-06-26 15:44:28.000 178 33864.40 324.53 17125.74 88888.00 2020-06-26 15:44:29.000 178 33864.37 324.49 17125.74 88888.00 2020-06-26 15:44:30.000 178 33864.33 324.49 17125.73 37949.84 2020-06-26 15:44:31.000 178 33864.33 324.50 17125.75 88888.00 2020-06-26 15:44:32.000 178 33864.34 324.52 17125.76 88888.00 2020-06-26 15:44:33.000 178 33864.35 324.46 17125.75 88888.00 2020-06-26 15:44:34.000 178 33864.39 324.45 17125.73 88888.00 2020-06-26 15:44:35.000 178 33864.41 324.44 17125.73 37949.84 2020-06-26 15:44:36.000 178 33864.37 324.46 17125.79 88888.00 2020-06-26 15:44:37.000 178 33864.37 324.45 17125.80 88888.00 2020-06-26 15:44:38.000 178 33864.42 324.48 17125.78 88888.00 2020-06-26 15:44:39.000 178 33864.41 324.46 17125.78 88888.00 2020-06-26 15:44:40.000 178 33864.43 324.48 17125.77 37949.85 2020-06-26 15:44:41.000 178 33864.40 324.47 17125.77 88888.00 2020-06-26 15:44:42.000 178 33864.38 324.48 17125.80 88888.00 2020-06-26 15:44:43.000 178 33864.43 324.53 17125.81 88888.00 2020-06-26 15:44:44.000 178 33864.43 324.54 17125.82 88888.00 2020-06-26 15:44:45.000 178 33864.41 324.53 17125.77 37949.85 2020-06-26 15:44:46.000 178 33864.39 324.51 17125.77 88888.00 2020-06-26 15:44:47.000 178 33864.39 324.52 17125.79 88888.00 2020-06-26 15:44:48.000 178 33864.40 324.51 17125.77 88888.00 2020-06-26 15:44:49.000 178 33864.41 324.49 17125.78 88888.00 2020-06-26 15:44:50.000 178 33864.41 324.50 17125.73 37949.83 2020-06-26 15:44:51.000 178 33864.44 324.52 17125.74 88888.00 2020-06-26 15:44:52.000 178 33864.45 324.55 17125.74 88888.00 2020-06-26 15:44:53.000 178 33864.46 324.53 17125.73 88888.00 2020-06-26 15:44:54.000 178 33864.46 324.54 17125.77 88888.00 2020-06-26 15:44:55.000 178 33864.47 324.54 17125.75 37949.84 2020-06-26 15:44:56.000 178 33864.47 324.53 17125.77 88888.00 2020-06-26 15:44:57.000 178 33864.46 324.53 17125.82 88888.00 2020-06-26 15:44:58.000 178 33864.46 324.52 17125.77 88888.00 2020-06-26 15:44:59.000 178 33864.50 324.52 17125.76 88888.00 2020-06-26 15:45:00.000 178 33864.51 324.57 17125.74 37949.75 2020-06-26 15:45:01.000 178 33864.51 324.54 17125.74 88888.00 2020-06-26 15:45:02.000 178 33864.51 324.52 17125.74 88888.00 2020-06-26 15:45:03.000 178 33864.48 324.52 17125.73 88888.00 2020-06-26 15:45:04.000 178 33864.48 324.48 17125.77 88888.00 2020-06-26 15:45:05.000 178 33864.48 324.49 17125.77 37949.85 2020-06-26 15:45:06.000 178 33864.47 324.49 17125.74 88888.00 2020-06-26 15:45:07.000 178 33864.47 324.45 17125.70 88888.00 2020-06-26 15:45:08.000 178 33864.48 324.45 17125.73 88888.00 2020-06-26 15:45:09.000 178 33864.48 324.43 17125.73 88888.00 2020-06-26 15:45:10.000 178 33864.49 324.44 17125.75 37949.84 2020-06-26 15:45:11.000 178 33864.52 324.43 17125.74 88888.00 2020-06-26 15:45:12.000 178 33864.51 324.43 17125.72 88888.00 2020-06-26 15:45:13.000 178 33864.51 324.40 17125.74 88888.00 2020-06-26 15:45:14.000 178 33864.49 324.40 17125.74 88888.00 2020-06-26 15:45:15.000 178 33864.52 324.39 17125.75 37949.88 2020-06-26 15:45:16.000 178 33864.51 324.41 17125.77 88888.00 2020-06-26 15:45:17.000 178 33864.49 324.42 17125.79 88888.00 2020-06-26 15:45:18.000 178 33864.49 324.47 17125.80 88888.00 2020-06-26 15:45:19.000 178 33864.47 324.45 17125.75 88888.00 2020-06-26 15:45:20.000 178 33864.44 324.45 17125.77 37949.86 2020-06-26 15:45:21.000 178 33864.44 324.43 17125.76 88888.00 2020-06-26 15:45:22.000 178 33864.47 324.40 17125.78 88888.00 2020-06-26 15:45:23.000 178 33864.47 324.40 17125.81 88888.00 2020-06-26 15:45:24.000 178 33864.45 324.40 17125.83 88888.00 2020-06-26 15:45:25.000 178 33864.43 324.44 17125.78 37949.87 2020-06-26 15:45:26.000 178 33864.42 324.47 17125.78 88888.00 2020-06-26 15:45:27.000 178 33864.44 324.47 17125.81 88888.00 2020-06-26 15:45:28.000 178 33864.43 324.44 17125.77 88888.00 2020-06-26 15:45:29.000 178 33864.42 324.40 17125.77 88888.00 2020-06-26 15:45:30.000 178 33864.43 324.40 17125.75 37949.91 2020-06-26 15:45:31.000 178 33864.42 324.40 17125.77 88888.00 2020-06-26 15:45:32.000 178 33864.47 324.40 17125.79 88888.00 2020-06-26 15:45:33.000 178 33864.42 324.38 17125.80 88888.00 2020-06-26 15:45:34.000 178 33864.40 324.38 17125.79 88888.00 2020-06-26 15:45:35.000 178 33864.39 324.41 17125.80 37949.88 2020-06-26 15:45:36.000 178 33864.41 324.43 17125.81 88888.00 2020-06-26 15:45:37.000 178 33864.44 324.44 17125.81 88888.00 2020-06-26 15:45:38.000 178 33864.47 324.47 17125.79 88888.00 2020-06-26 15:45:39.000 178 33864.47 324.48 17125.77 88888.00 2020-06-26 15:45:40.000 178 33864.46 324.50 17125.80 99999.00 2020-06-26 15:45:41.000 178 33864.48 324.48 17125.83 88888.00 2020-06-26 15:45:42.000 178 33864.48 324.49 17125.79 88888.00 2020-06-26 15:45:43.000 178 33864.51 324.49 17125.80 88888.00 2020-06-26 15:45:44.000 178 33864.52 324.48 17125.81 88888.00 2020-06-26 15:45:45.000 178 33864.49 324.49 17125.84 37949.90 2020-06-26 15:45:46.000 178 33864.50 324.47 17125.82 88888.00 2020-06-26 15:45:47.000 178 33864.46 324.46 17125.82 88888.00 2020-06-26 15:45:48.000 178 33864.45 324.48 17125.84 88888.00 2020-06-26 15:45:49.000 178 33864.42 324.46 17125.82 88888.00 2020-06-26 15:45:50.000 178 33864.44 324.44 17125.84 37949.91 2020-06-26 15:45:51.000 178 33864.41 324.47 17125.84 88888.00 2020-06-26 15:45:52.000 178 33864.41 324.46 17125.80 88888.00 2020-06-26 15:45:53.000 178 33864.44 324.45 17125.79 88888.00 2020-06-26 15:45:54.000 178 33864.47 324.48 17125.78 88888.00 2020-06-26 15:45:55.000 178 33864.46 324.47 17125.79 37949.94 2020-06-26 15:45:56.000 178 33864.50 324.46 17125.84 88888.00 2020-06-26 15:45:57.000 178 33864.54 324.50 17125.85 88888.00 2020-06-26 15:45:58.000 178 33864.50 324.48 17125.86 88888.00 2020-06-26 15:45:59.000 178 33864.49 324.42 17125.84 88888.00 2020-06-26 15:46:00.000 178 33864.48 324.41 17125.82 37949.95 2020-06-26 15:46:01.000 178 33864.48 324.41 17125.82 88888.00 2020-06-26 15:46:02.000 178 33864.48 324.40 17125.85 88888.00 2020-06-26 15:46:03.000 178 33864.48 324.41 17125.87 88888.00 2020-06-26 15:46:04.000 178 33864.49 324.40 17125.88 88888.00 2020-06-26 15:46:05.000 178 33864.43 324.42 17125.87 37949.98 2020-06-26 15:46:06.000 178 33864.48 324.41 17125.84 88888.00 2020-06-26 15:46:07.000 178 33864.50 324.39 17125.84 88888.00 2020-06-26 15:46:08.000 178 33864.52 324.40 17125.87 88888.00 2020-06-26 15:46:09.000 178 33864.53 324.42 17125.82 88888.00 2020-06-26 15:46:10.000 178 33864.53 324.45 17125.85 37949.97 2020-06-26 15:46:11.000 178 33864.50 324.46 17125.82 88888.00 2020-06-26 15:46:12.000 178 33864.48 324.50 17125.80 88888.00 2020-06-26 15:46:13.000 178 33864.49 324.49 17125.81 88888.00 2020-06-26 15:46:14.000 178 33864.47 324.52 17125.82 88888.00 2020-06-26 15:46:15.000 178 33864.47 324.49 17125.82 37949.93 2020-06-26 15:46:16.000 178 33864.52 324.52 17125.85 88888.00 2020-06-26 15:46:17.000 178 33864.49 324.52 17125.84 88888.00 2020-06-26 15:46:18.000 178 33864.44 324.49 17125.82 88888.00 2020-06-26 15:46:19.000 178 33864.43 324.46 17125.82 88888.00 2020-06-26 15:46:20.000 178 33864.46 324.46 17125.82 37949.94 2020-06-26 15:46:21.000 178 33864.45 324.45 17125.80 88888.00 2020-06-26 15:46:22.000 178 33864.47 324.46 17125.77 88888.00 2020-06-26 15:46:23.000 178 33864.47 324.46 17125.79 88888.00 2020-06-26 15:46:24.000 178 33864.50 324.52 17125.82 88888.00 2020-06-26 15:46:25.000 178 33864.49 324.54 17125.84 37949.89 2020-06-26 15:46:26.000 178 33864.50 324.56 17125.84 88888.00 2020-06-26 15:46:27.000 178 33864.48 324.55 17125.82 88888.00 2020-06-26 15:46:28.000 178 33864.50 324.54 17125.84 88888.00 2020-06-26 15:46:29.000 178 33864.48 324.53 17125.85 88888.00 2020-06-26 15:46:30.000 178 33864.45 324.53 17125.83 37949.95 2020-06-26 15:46:31.000 178 33864.45 324.55 17125.83 88888.00 2020-06-26 15:46:32.000 178 33864.49 324.54 17125.82 88888.00 2020-06-26 15:46:33.000 178 33864.45 324.54 17125.83 88888.00 2020-06-26 15:46:34.000 178 33864.38 324.53 17125.81 88888.00 2020-06-26 15:46:35.000 178 33864.40 324.54 17125.76 37949.86 2020-06-26 15:46:36.000 178 33864.39 324.56 17125.80 88888.00 2020-06-26 15:46:37.000 178 33864.39 324.53 17125.84 88888.00 2020-06-26 15:46:38.000 178 33864.38 324.54 17125.86 88888.00 2020-06-26 15:46:39.000 178 33864.35 324.52 17125.87 88888.00 2020-06-26 15:46:40.000 178 33864.36 324.49 17125.92 37949.89 2020-06-26 15:46:41.000 178 33864.38 324.53 17125.87 88888.00 2020-06-26 15:46:42.000 178 33864.36 324.55 17125.81 88888.00 2020-06-26 15:46:43.000 178 33864.33 324.56 17125.82 88888.00 2020-06-26 15:46:44.000 178 33864.30 324.54 17125.81 88888.00 2020-06-26 15:46:45.000 178 33864.32 324.53 17125.81 37949.86 2020-06-26 15:46:46.000 178 33864.34 324.54 17125.84 88888.00 2020-06-26 15:46:47.000 178 33864.35 324.51 17125.83 88888.00 2020-06-26 15:46:48.000 178 33864.36 324.49 17125.83 88888.00 2020-06-26 15:46:49.000 178 33864.34 324.50 17125.82 88888.00 2020-06-26 15:46:50.000 178 33864.36 324.50 17125.83 37949.78 2020-06-26 15:46:51.000 178 33864.36 324.51 17125.86 88888.00 2020-06-26 15:46:52.000 178 33864.34 324.56 17125.86 88888.00 2020-06-26 15:46:53.000 178 33864.33 324.54 17125.84 88888.00 2020-06-26 15:46:54.000 178 33864.32 324.51 17125.84 88888.00 2020-06-26 15:46:55.000 178 33864.29 324.48 17125.80 37949.89 2020-06-26 15:46:56.000 178 33864.31 324.51 17125.83 88888.00 2020-06-26 15:46:57.000 178 33864.28 324.49 17125.87 88888.00 2020-06-26 15:46:58.000 178 33864.26 324.52 17125.86 88888.00 2020-06-26 15:46:59.000 178 33864.27 324.55 17125.83 88888.00 2020-06-26 15:47:00.000 178 33864.25 324.54 17125.81 37949.78 2020-06-26 15:47:01.000 178 33864.23 324.55 17125.82 88888.00 2020-06-26 15:47:02.000 178 33864.24 324.54 17125.83 88888.00 2020-06-26 15:47:03.000 178 33864.23 324.54 17125.84 88888.00 2020-06-26 15:47:04.000 178 33864.28 324.51 17125.81 88888.00 2020-06-26 15:47:05.000 178 33864.29 324.52 17125.80 37949.75 2020-06-26 15:47:06.000 178 33864.24 324.52 17125.80 88888.00 2020-06-26 15:47:07.000 178 33864.20 324.54 17125.82 88888.00 2020-06-26 15:47:08.000 178 33864.18 324.57 17125.84 88888.00 2020-06-26 15:47:09.000 178 33864.19 324.56 17125.81 88888.00 2020-06-26 15:47:10.000 178 33864.19 324.55 17125.80 37949.80 2020-06-26 15:47:11.000 178 33864.17 324.56 17125.80 88888.00 2020-06-26 15:47:12.000 178 33864.15 324.54 17125.83 88888.00 2020-06-26 15:47:13.000 178 33864.14 324.55 17125.82 88888.00 2020-06-26 15:47:14.000 178 33864.15 324.56 17125.83 88888.00 2020-06-26 15:47:15.000 178 33864.18 324.58 17125.84 37949.67 2020-06-26 15:47:16.000 178 33864.18 324.57 17125.86 88888.00 2020-06-26 15:47:17.000 178 33864.14 324.53 17125.86 88888.00 2020-06-26 15:47:18.000 178 33864.08 324.55 17125.85 88888.00 2020-06-26 15:47:19.000 178 33864.08 324.53 17125.88 88888.00 2020-06-26 15:47:20.000 178 33864.11 324.52 17125.88 37949.60 2020-06-26 15:47:21.000 178 33864.11 324.51 17125.88 88888.00 2020-06-26 15:47:22.000 178 33864.10 324.55 17125.84 88888.00 2020-06-26 15:47:23.000 178 33864.11 324.55 17125.86 88888.00 2020-06-26 15:47:24.000 178 33864.09 324.53 17125.86 88888.00 2020-06-26 15:47:25.000 178 33864.06 324.54 17125.87 37949.57 2020-06-26 15:47:26.000 178 33864.06 324.57 17125.87 88888.00 2020-06-26 15:47:27.000 178 33864.03 324.56 17125.85 88888.00 2020-06-26 15:47:28.000 178 33864.00 324.59 17125.88 88888.00 2020-06-26 15:47:29.000 178 33864.01 324.56 17125.91 88888.00 2020-06-26 15:47:30.000 178 33863.96 324.58 17125.97 37949.56 2020-06-26 15:47:31.000 178 33863.98 324.59 17125.95 88888.00 2020-06-26 15:47:32.000 178 33863.99 324.61 17125.91 88888.00 2020-06-26 15:47:33.000 178 33863.98 324.64 17125.96 88888.00 2020-06-26 15:47:34.000 178 33863.98 324.56 17125.96 88888.00 2020-06-26 15:47:35.000 178 33863.98 324.57 17125.93 37949.52 2020-06-26 15:47:36.000 178 33863.99 324.56 17125.92 88888.00 2020-06-26 15:47:37.000 178 33863.97 324.59 17125.90 88888.00 2020-06-26 15:47:38.000 178 33863.95 324.60 17125.89 88888.00 2020-06-26 15:47:39.000 178 33863.93 324.63 17125.89 88888.00 2020-06-26 15:47:40.000 178 33863.90 324.64 17125.92 37949.52 2020-06-26 15:47:41.000 178 33863.89 324.66 17125.91 88888.00 2020-06-26 15:47:42.000 178 33863.90 324.60 17125.92 88888.00 2020-06-26 15:47:43.000 178 33863.91 324.59 17125.90 88888.00 2020-06-26 15:47:44.000 178 33863.90 324.61 17125.90 88888.00 2020-06-26 15:47:45.000 178 33863.90 324.63 17125.88 37949.46 2020-06-26 15:47:46.000 178 33863.88 324.61 17125.89 88888.00 2020-06-26 15:47:47.000 178 33863.89 324.65 17125.85 88888.00 2020-06-26 15:47:48.000 178 33863.89 324.65 17125.87 88888.00 2020-06-26 15:47:49.000 178 33863.88 324.63 17125.92 88888.00 2020-06-26 15:47:50.000 178 33863.86 324.63 17125.96 37949.50 2020-06-26 15:47:51.000 178 33863.87 324.60 17125.97 88888.00 2020-06-26 15:47:52.000 178 33863.88 324.62 17125.91 88888.00 2020-06-26 15:47:53.000 178 33863.86 324.63 17125.92 88888.00 2020-06-26 15:47:54.000 178 33863.86 324.64 17125.95 88888.00 2020-06-26 15:47:55.000 178 33863.83 324.63 17125.96 37949.41 2020-06-26 15:47:56.000 178 33863.81 324.62 17125.98 88888.00 2020-06-26 15:47:57.000 178 33863.80 324.67 17125.94 88888.00 2020-06-26 15:47:58.000 178 33863.79 324.68 17125.94 88888.00 2020-06-26 15:47:59.000 178 33863.80 324.69 17125.95 88888.00 2020-06-26 15:48:00.000 178 33863.76 324.66 17125.91 37949.34 2020-06-26 15:48:01.000 178 33863.75 324.65 17125.90 88888.00 2020-06-26 15:48:02.000 178 33863.78 324.68 17125.94 88888.00 2020-06-26 15:48:03.000 178 33863.77 324.68 17125.96 88888.00 2020-06-26 15:48:04.000 178 33863.76 324.69 17125.94 88888.00 2020-06-26 15:48:05.000 178 33863.74 324.69 17125.94 37949.36 2020-06-26 15:48:06.000 178 33863.74 324.68 17125.90 88888.00 2020-06-26 15:48:07.000 178 33863.72 324.68 17125.93 88888.00 2020-06-26 15:48:08.000 178 33863.69 324.66 17125.95 88888.00 2020-06-26 15:48:09.000 178 33863.69 324.66 17125.92 88888.00 2020-06-26 15:48:10.000 178 33863.72 324.67 17125.97 37949.28 2020-06-26 15:48:11.000 178 33863.74 324.68 17125.98 88888.00 2020-06-26 15:48:12.000 178 33863.70 324.69 17125.96 88888.00 2020-06-26 15:48:13.000 178 33863.72 324.65 17125.97 88888.00 2020-06-26 15:48:14.000 178 33863.71 324.66 17125.93 88888.00 2020-06-26 15:48:15.000 178 33863.66 324.66 17125.96 37949.30 2020-06-26 15:48:16.000 178 33863.67 324.63 17125.95 88888.00 2020-06-26 15:48:17.000 178 33863.72 324.63 17125.95 88888.00 2020-06-26 15:48:18.000 178 33863.72 324.68 17125.97 88888.00 2020-06-26 15:48:19.000 178 33863.68 324.67 17125.98 88888.00 2020-06-26 15:48:20.000 178 33863.69 324.68 17125.97 37949.23 2020-06-26 15:48:21.000 178 33863.69 324.68 17125.96 88888.00 2020-06-26 15:48:22.000 178 33863.64 324.70 17125.93 88888.00 2020-06-26 15:48:23.000 178 33863.64 324.68 17125.96 88888.00 2020-06-26 15:48:24.000 178 33863.62 324.70 17125.97 88888.00 2020-06-26 15:48:25.000 178 33863.60 324.71 17125.98 37949.14 2020-06-26 15:48:26.000 178 33863.57 324.73 17125.97 88888.00 2020-06-26 15:48:27.000 178 33863.54 324.73 17125.94 88888.00 2020-06-26 15:48:28.000 178 33863.55 324.72 17125.93 88888.00 2020-06-26 15:48:29.000 178 33863.55 324.70 17125.95 88888.00 2020-06-26 15:48:30.000 178 33863.58 324.70 17125.95 37949.17 2020-06-26 15:48:31.000 178 33863.56 324.69 17125.92 88888.00 2020-06-26 15:48:32.000 178 33863.52 324.71 17125.92 88888.00 2020-06-26 15:48:33.000 178 33863.48 324.74 17125.93 88888.00 2020-06-26 15:48:34.000 178 33863.50 324.76 17125.95 88888.00 2020-06-26 15:48:35.000 178 33863.50 324.78 17125.95 37949.12 2020-06-26 15:48:36.000 178 33863.45 324.73 17125.96 88888.00 2020-06-26 15:48:37.000 178 33863.46 324.73 17125.96 88888.00 2020-06-26 15:48:38.000 178 33863.48 324.72 17125.94 88888.00 2020-06-26 15:48:39.000 178 33863.49 324.75 17125.95 88888.00 2020-06-26 15:48:40.000 178 33863.50 324.78 17125.99 37949.14 2020-06-26 15:48:41.000 178 33863.51 324.80 17126.01 88888.00 2020-06-26 15:48:42.000 178 33863.50 324.75 17126.02 88888.00 2020-06-26 15:48:43.000 178 33863.48 324.74 17126.01 88888.00 2020-06-26 15:48:44.000 178 33863.46 324.78 17126.03 88888.00 2020-06-26 15:48:45.000 178 33863.44 324.83 17126.04 37949.11 2020-06-26 15:48:46.000 178 33863.43 324.81 17125.99 88888.00 2020-06-26 15:48:47.000 178 33863.44 324.79 17125.98 88888.00 2020-06-26 15:48:48.000 178 33863.44 324.78 17126.00 88888.00 2020-06-26 15:48:49.000 178 33863.42 324.80 17126.03 88888.00 2020-06-26 15:48:50.000 178 33863.42 324.80 17126.01 37949.07 2020-06-26 15:48:51.000 178 33863.43 324.81 17126.04 88888.00 2020-06-26 15:48:52.000 178 33863.43 324.82 17126.00 88888.00 2020-06-26 15:48:53.000 178 33863.40 324.83 17125.99 88888.00 2020-06-26 15:48:54.000 178 33863.37 324.79 17125.99 88888.00 2020-06-26 15:48:55.000 178 33863.36 324.80 17125.98 37949.10 2020-06-26 15:48:56.000 178 33863.35 324.82 17126.02 88888.00 2020-06-26 15:48:57.000 178 33863.35 324.85 17126.03 88888.00 2020-06-26 15:48:58.000 178 33863.39 324.84 17126.05 88888.00 2020-06-26 15:48:59.000 178 33863.41 324.88 17126.08 88888.00 2020-06-26 15:49:00.000 178 33863.38 324.87 17126.06 37948.98 2020-06-26 15:49:01.000 178 33863.34 324.89 17126.07 88888.00 2020-06-26 15:49:02.000 178 33863.31 324.87 17126.05 88888.00 2020-06-26 15:49:03.000 178 33863.29 324.87 17125.99 88888.00 2020-06-26 15:49:04.000 178 33863.28 324.86 17125.99 88888.00 2020-06-26 15:49:05.000 178 33863.26 324.88 17126.02 37948.98 2020-06-26 15:49:06.000 178 33863.27 324.88 17126.02 88888.00 2020-06-26 15:49:07.000 178 33863.30 324.87 17126.06 88888.00 2020-06-26 15:49:08.000 178 33863.26 324.89 17126.04 88888.00 2020-06-26 15:49:09.000 178 33863.24 324.90 17126.05 88888.00 2020-06-26 15:49:10.000 178 33863.21 324.91 17126.07 37948.89 2020-06-26 15:49:11.000 178 33863.23 324.95 17126.07 88888.00 2020-06-26 15:49:12.000 178 33863.20 324.93 17126.07 88888.00 2020-06-26 15:49:13.000 178 33863.20 324.89 17126.02 88888.00 2020-06-26 15:49:14.000 178 33863.19 324.95 17125.94 88888.00 2020-06-26 15:49:15.000 178 33863.18 324.95 17125.97 37948.94 2020-06-26 15:49:16.000 178 33863.19 324.96 17125.98 88888.00 2020-06-26 15:49:17.000 178 33863.19 324.94 17126.01 88888.00 2020-06-26 15:49:18.000 178 33863.19 324.95 17125.98 88888.00 2020-06-26 15:49:19.000 178 33863.17 324.95 17126.04 88888.00 2020-06-26 15:49:20.000 178 33863.16 324.92 17126.05 37948.93 2020-06-26 15:49:21.000 178 33863.14 324.91 17126.04 88888.00 2020-06-26 15:49:22.000 178 33863.11 324.94 17126.05 88888.00 2020-06-26 15:49:23.000 178 33863.07 324.94 17126.07 88888.00 2020-06-26 15:49:24.000 178 33863.11 324.95 17126.04 88888.00 2020-06-26 15:49:25.000 178 33863.10 324.98 17126.04 37948.80 2020-06-26 15:49:26.000 178 33863.11 324.98 17126.02 88888.00 2020-06-26 15:49:27.000 178 33863.08 324.99 17126.03 88888.00 2020-06-26 15:49:28.000 178 33863.07 325.02 17126.01 88888.00 2020-06-26 15:49:29.000 178 33863.08 325.05 17126.03 88888.00 2020-06-26 15:49:30.000 178 33863.06 325.06 17126.05 37948.88 2020-06-26 15:49:31.000 178 33863.04 325.05 17126.05 88888.00 2020-06-26 15:49:32.000 178 33863.05 325.05 17126.06 88888.00 2020-06-26 15:49:33.000 178 33863.05 325.04 17126.05 88888.00 2020-06-26 15:49:34.000 178 33863.03 325.07 17126.04 88888.00 2020-06-26 15:49:35.000 178 33863.02 325.11 17126.01 37948.84 2020-06-26 15:49:36.000 178 33863.04 325.07 17125.98 88888.00 2020-06-26 15:49:37.000 178 33863.05 325.08 17126.03 88888.00 2020-06-26 15:49:38.000 178 33863.01 325.05 17126.06 88888.00 2020-06-26 15:49:39.000 178 33863.00 325.08 17126.04 88888.00 2020-06-26 15:49:40.000 178 33863.02 325.07 17126.06 37948.73 2020-06-26 15:49:41.000 178 33863.03 325.10 17126.07 88888.00 2020-06-26 15:49:42.000 178 33863.02 325.11 17126.04 88888.00 2020-06-26 15:49:43.000 178 33863.01 325.09 17126.01 88888.00 2020-06-26 15:49:44.000 178 33862.97 325.09 17125.98 88888.00 2020-06-26 15:49:45.000 178 33863.00 325.09 17126.04 37948.74 2020-06-26 15:49:46.000 178 33863.03 325.09 17126.06 88888.00 2020-06-26 15:49:47.000 178 33863.02 325.15 17126.08 88888.00 2020-06-26 15:49:48.000 178 33863.01 325.14 17126.05 88888.00 2020-06-26 15:49:49.000 178 33863.01 325.12 17126.07 88888.00 2020-06-26 15:49:50.000 178 33862.98 325.13 17126.10 37948.69 2020-06-26 15:49:51.000 178 33862.97 325.09 17126.07 88888.00 2020-06-26 15:49:52.000 178 33862.95 325.07 17126.07 88888.00 2020-06-26 15:49:53.000 178 33862.96 325.08 17126.06 88888.00 2020-06-26 15:49:54.000 178 33862.94 325.13 17126.09 88888.00 2020-06-26 15:49:55.000 178 33862.91 325.13 17126.08 37948.64 2020-06-26 15:49:56.000 178 33862.92 325.07 17126.10 88888.00 2020-06-26 15:49:57.000 178 33862.92 325.09 17126.08 88888.00 2020-06-26 15:49:58.000 178 33862.92 325.14 17126.06 88888.00 2020-06-26 15:49:59.000 178 33862.92 325.15 17126.11 88888.00 2020-06-26 15:50:00.000 178 33862.91 325.14 17126.09 37948.65 2020-06-26 15:50:01.000 178 33862.92 325.11 17126.07 88888.00 2020-06-26 15:50:02.000 178 33862.88 325.13 17126.08 88888.00 2020-06-26 15:50:03.000 178 33862.86 325.12 17126.07 88888.00 2020-06-26 15:50:04.000 178 33862.86 325.12 17126.07 88888.00 2020-06-26 15:50:05.000 178 33862.82 325.13 17126.08 37948.52 2020-06-26 15:50:06.000 178 33862.83 325.18 17126.11 88888.00 2020-06-26 15:50:07.000 178 33862.83 325.18 17126.12 88888.00 2020-06-26 15:50:08.000 178 33862.82 325.22 17126.13 88888.00 2020-06-26 15:50:09.000 178 33862.79 325.23 17126.09 88888.00 2020-06-26 15:50:10.000 178 33862.74 325.20 17126.08 37948.55 2020-06-26 15:50:11.000 178 33862.72 325.21 17126.06 88888.00 2020-06-26 15:50:12.000 178 33862.74 325.21 17126.05 88888.00 2020-06-26 15:50:13.000 178 33862.76 325.23 17126.09 88888.00 2020-06-26 15:50:14.000 178 33862.75 325.21 17126.11 88888.00 2020-06-26 15:50:15.000 178 33862.75 325.19 17126.10 37948.50 2020-06-26 15:50:16.000 178 33862.75 325.19 17126.09 88888.00 2020-06-26 15:50:17.000 178 33862.73 325.22 17126.10 88888.00 2020-06-26 15:50:18.000 178 33862.75 325.24 17126.12 88888.00 2020-06-26 15:50:19.000 178 33862.76 325.25 17126.11 88888.00 2020-06-26 15:50:20.000 178 33862.73 325.25 17126.08 37948.53 2020-06-26 15:50:21.000 178 33862.68 325.26 17126.13 88888.00 2020-06-26 15:50:22.000 178 33862.63 325.24 17126.17 88888.00 2020-06-26 15:50:23.000 178 33862.62 325.24 17126.20 88888.00 2020-06-26 15:50:24.000 178 33862.61 325.26 17126.17 88888.00 2020-06-26 15:50:25.000 178 33862.59 325.27 17126.12 37948.46 2020-06-26 15:50:26.000 178 33862.56 325.22 17126.10 88888.00 2020-06-26 15:50:27.000 178 33862.56 325.23 17126.11 88888.00 2020-06-26 15:50:28.000 178 33862.53 325.25 17126.12 88888.00 2020-06-26 15:50:29.000 178 33862.48 325.23 17126.11 88888.00 2020-06-26 15:50:30.000 178 33862.47 325.25 17126.10 37948.37 2020-06-26 15:50:31.000 178 33862.48 325.26 17126.15 88888.00 2020-06-26 15:50:32.000 178 33862.46 325.29 17126.14 88888.00 2020-06-26 15:50:33.000 178 33862.46 325.30 17126.14 88888.00 2020-06-26 15:50:34.000 178 33862.44 325.33 17126.10 88888.00 2020-06-26 15:50:35.000 178 33862.43 325.34 17126.10 37948.35 2020-06-26 15:50:36.000 178 33862.37 325.34 17126.07 88888.00 2020-06-26 15:50:37.000 178 33862.39 325.30 17126.11 88888.00 2020-06-26 15:50:38.000 178 33862.37 325.33 17126.10 88888.00 2020-06-26 15:50:39.000 178 33862.34 325.31 17126.07 88888.00 2020-06-26 15:50:40.000 178 33862.32 325.30 17126.05 37948.27 2020-06-26 15:50:41.000 178 33862.31 325.30 17126.09 88888.00 2020-06-26 15:50:42.000 178 33862.35 325.31 17126.07 88888.00 2020-06-26 15:50:43.000 178 33862.33 325.34 17126.08 88888.00 2020-06-26 15:50:44.000 178 33862.33 325.36 17126.07 88888.00 2020-06-26 15:50:45.000 178 33862.36 325.34 17126.05 37948.30 2020-06-26 15:50:46.000 178 33862.37 325.39 17126.06 88888.00 2020-06-26 15:50:47.000 178 33862.39 325.38 17126.09 88888.00 2020-06-26 15:50:48.000 178 33862.39 325.36 17126.05 88888.00 2020-06-26 15:50:49.000 178 33862.33 325.35 17126.06 88888.00 2020-06-26 15:50:50.000 178 33862.33 325.36 17126.09 37948.16 2020-06-26 15:50:51.000 178 33862.35 325.36 17126.10 88888.00 2020-06-26 15:50:52.000 178 33862.33 325.37 17126.13 88888.00 2020-06-26 15:50:53.000 178 33862.32 325.40 17126.12 88888.00 2020-06-26 15:50:54.000 178 33862.32 325.42 17126.12 88888.00 2020-06-26 15:50:55.000 178 33862.30 325.41 17126.17 37948.18 2020-06-26 15:50:56.000 178 33862.26 325.39 17126.17 88888.00 2020-06-26 15:50:57.000 178 33862.26 325.41 17126.18 88888.00 2020-06-26 15:50:58.000 178 33862.26 325.47 17126.19 88888.00 2020-06-26 15:50:59.000 178 33862.25 325.48 17126.14 88888.00 2020-06-26 15:51:00.000 178 33862.26 325.47 17126.12 37948.11 2020-06-26 15:51:01.000 178 33862.25 325.51 17126.12 88888.00 2020-06-26 15:51:02.000 178 33862.28 325.53 17126.09 88888.00 2020-06-26 15:51:03.000 178 33862.27 325.49 17126.13 88888.00 2020-06-26 15:51:04.000 178 33862.24 325.51 17126.12 88888.00 2020-06-26 15:51:05.000 178 33862.24 325.49 17126.12 37948.09 2020-06-26 15:51:06.000 178 33862.23 325.52 17126.11 88888.00 2020-06-26 15:51:07.000 178 33862.16 325.52 17126.11 88888.00 2020-06-26 15:51:08.000 178 33862.18 325.51 17126.09 88888.00 2020-06-26 15:51:09.000 178 33862.17 325.49 17126.11 88888.00 2020-06-26 15:51:10.000 178 33862.18 325.51 17126.12 37948.04 2020-06-26 15:51:11.000 178 33862.13 325.48 17126.09 88888.00 2020-06-26 15:51:12.000 178 33862.11 325.47 17126.09 88888.00 2020-06-26 15:51:13.000 178 33862.12 325.51 17126.10 88888.00 2020-06-26 15:51:14.000 178 33862.12 325.55 17126.10 88888.00 2020-06-26 15:51:15.000 178 33862.11 325.55 17126.05 37948.02 2020-06-26 15:51:16.000 178 33862.12 325.56 17126.09 88888.00 2020-06-26 15:51:17.000 178 33862.12 325.56 17126.08 88888.00 2020-06-26 15:51:18.000 178 33862.09 325.59 17126.09 88888.00 2020-06-26 15:51:19.000 178 33862.11 325.62 17126.10 88888.00 2020-06-26 15:51:20.000 178 33862.07 325.60 17126.08 37948.00 2020-06-26 15:51:21.000 178 33862.04 325.61 17126.10 88888.00 2020-06-26 15:51:22.000 178 33862.05 325.65 17126.14 88888.00 2020-06-26 15:51:23.000 178 33862.07 325.69 17126.11 88888.00 2020-06-26 15:51:24.000 178 33862.09 325.73 17126.12 88888.00 2020-06-26 15:51:25.000 178 33862.05 325.72 17126.11 37948.03 2020-06-26 15:51:26.000 178 33862.00 325.68 17126.10 88888.00 2020-06-26 15:51:27.000 178 33862.01 325.72 17126.09 88888.00 2020-06-26 15:51:28.000 178 33862.04 325.73 17126.11 88888.00 2020-06-26 15:51:29.000 178 33862.04 325.73 17126.14 88888.00 2020-06-26 15:51:30.000 178 33861.99 325.74 17126.11 37948.01 2020-06-26 15:51:31.000 178 33861.96 325.75 17126.10 88888.00 2020-06-26 15:51:32.000 178 33861.98 325.73 17126.12 88888.00 2020-06-26 15:51:33.000 178 33862.01 325.73 17126.17 88888.00 2020-06-26 15:51:34.000 178 33862.00 325.75 17126.15 88888.00 2020-06-26 15:51:35.000 178 33861.94 325.78 17126.12 37947.85 2020-06-26 15:51:36.000 178 33861.95 325.77 17126.11 88888.00 2020-06-26 15:51:37.000 178 33861.93 325.78 17126.09 88888.00 2020-06-26 15:51:38.000 178 33861.91 325.77 17126.10 88888.00 2020-06-26 15:51:39.000 178 33861.92 325.79 17126.12 88888.00 2020-06-26 15:51:40.000 178 33861.94 325.79 17126.12 37947.82 2020-06-26 15:51:41.000 178 33861.92 325.81 17126.11 88888.00 2020-06-26 15:51:42.000 178 33861.93 325.81 17126.12 88888.00 2020-06-26 15:51:43.000 178 33861.97 325.80 17126.10 88888.00 2020-06-26 15:51:44.000 178 33861.92 325.81 17126.07 88888.00 2020-06-26 15:51:45.000 178 33861.92 325.80 17126.09 37947.72 2020-06-26 15:51:46.000 178 33861.94 325.81 17126.09 88888.00 2020-06-26 15:51:47.000 178 33861.96 325.80 17126.10 88888.00 2020-06-26 15:51:48.000 178 33861.93 325.84 17126.10 88888.00 2020-06-26 15:51:49.000 178 33861.90 325.84 17126.08 88888.00 2020-06-26 15:51:50.000 178 33861.87 325.84 17126.08 37947.74 2020-06-26 15:51:51.000 178 33861.89 325.87 17126.09 88888.00 2020-06-26 15:51:52.000 178 33861.87 325.85 17126.06 88888.00 2020-06-26 15:51:53.000 178 33861.89 325.86 17126.05 88888.00 2020-06-26 15:51:54.000 178 33861.89 325.91 17126.06 88888.00 2020-06-26 15:51:55.000 178 33861.87 325.92 17126.03 37947.72 2020-06-26 15:51:56.000 178 33861.83 325.91 17126.03 88888.00 2020-06-26 15:51:57.000 178 33861.84 325.90 17126.06 88888.00 2020-06-26 15:51:58.000 178 33861.82 325.91 17126.06 88888.00 2020-06-26 15:51:59.000 178 33861.82 325.95 17126.03 88888.00 2020-06-26 15:52:00.000 178 33861.85 325.97 17126.03 37947.70 2020-06-26 15:52:01.000 178 33861.82 325.97 17126.08 88888.00 2020-06-26 15:52:02.000 178 33861.81 325.96 17126.05 88888.00 2020-06-26 15:52:03.000 178 33861.83 325.98 17126.06 88888.00 2020-06-26 15:52:04.000 178 33861.84 326.01 17126.05 88888.00 2020-06-26 15:52:05.000 178 33861.81 325.99 17126.02 37947.74 2020-06-26 15:52:06.000 178 33861.76 325.98 17126.02 88888.00 2020-06-26 15:52:07.000 178 33861.77 325.99 17126.05 88888.00 2020-06-26 15:52:08.000 178 33861.78 326.01 17126.05 88888.00 2020-06-26 15:52:09.000 178 33861.74 326.03 17126.05 88888.00 2020-06-26 15:52:10.000 178 33861.75 326.02 17126.05 37947.66 2020-06-26 15:52:11.000 178 33861.74 326.02 17126.13 88888.00 2020-06-26 15:52:12.000 178 33861.74 326.03 17126.12 88888.00 2020-06-26 15:52:13.000 178 33861.77 326.00 17126.11 88888.00 2020-06-26 15:52:14.000 178 33861.83 326.00 17126.11 88888.00 2020-06-26 15:52:15.000 178 33861.81 325.97 17126.11 37947.65 2020-06-26 15:52:16.000 178 33861.81 326.00 17126.06 88888.00 2020-06-26 15:52:17.000 178 33861.80 326.02 17126.09 88888.00 2020-06-26 15:52:18.000 178 33861.80 326.04 17126.11 88888.00 2020-06-26 15:52:19.000 178 33861.80 326.06 17126.11 88888.00 2020-06-26 15:52:20.000 178 33861.76 326.03 17126.11 37947.63 2020-06-26 15:52:21.000 178 33861.75 326.02 17126.14 88888.00 2020-06-26 15:52:22.000 178 33861.75 326.03 17126.13 88888.00 2020-06-26 15:52:23.000 178 33861.75 326.04 17126.10 88888.00 2020-06-26 15:52:24.000 178 33861.77 326.07 17126.06 88888.00 2020-06-26 15:52:25.000 178 33861.75 326.02 17126.04 37947.55 2020-06-26 15:52:26.000 178 33861.74 326.04 17126.08 88888.00 2020-06-26 15:52:27.000 178 33861.76 326.05 17126.15 88888.00 2020-06-26 15:52:28.000 178 33861.74 326.10 17126.11 88888.00 2020-06-26 15:52:29.000 178 33861.73 326.11 17126.10 88888.00 2020-06-26 15:52:30.000 178 33861.72 326.11 17126.10 37947.56 2020-06-26 15:52:31.000 178 33861.72 326.09 17126.09 88888.00 2020-06-26 15:52:32.000 178 33861.72 326.11 17126.08 88888.00 2020-06-26 15:52:33.000 178 33861.69 326.15 17126.11 88888.00 2020-06-26 15:52:34.000 178 33861.72 326.18 17126.14 88888.00 2020-06-26 15:52:35.000 178 33861.69 326.18 17126.13 37947.53 2020-06-26 15:52:36.000 178 33861.67 326.24 17126.12 88888.00 2020-06-26 15:52:37.000 178 33861.68 326.22 17126.13 88888.00 2020-06-26 15:52:38.000 178 33861.64 326.22 17126.14 88888.00 2020-06-26 15:52:39.000 178 33861.65 326.22 17126.12 88888.00 2020-06-26 15:52:40.000 178 33861.65 326.22 17126.14 37947.50 2020-06-26 15:52:41.000 178 33861.63 326.21 17126.13 88888.00 2020-06-26 15:52:42.000 178 33861.64 326.18 17126.10 88888.00 2020-06-26 15:52:43.000 178 33861.66 326.18 17126.09 88888.00 2020-06-26 15:52:44.000 178 33861.66 326.15 17126.11 88888.00 2020-06-26 15:52:45.000 178 33861.67 326.14 17126.13 37947.48 2020-06-26 15:52:46.000 178 33861.64 326.17 17126.14 88888.00 2020-06-26 15:52:47.000 178 33861.60 326.18 17126.14 88888.00 2020-06-26 15:52:48.000 178 33861.61 326.20 17126.14 88888.00 2020-06-26 15:52:49.000 178 33861.63 326.23 17126.11 88888.00 2020-06-26 15:52:50.000 178 33861.62 326.24 17126.09 37947.55 2020-06-26 15:52:51.000 178 33861.62 326.25 17126.10 88888.00 2020-06-26 15:52:52.000 178 33861.56 326.26 17126.08 88888.00 2020-06-26 15:52:53.000 178 33861.57 326.30 17126.11 88888.00 2020-06-26 15:52:54.000 178 33861.56 326.30 17126.12 88888.00 2020-06-26 15:52:55.000 178 33861.57 326.30 17126.13 37947.53 2020-06-26 15:52:56.000 178 33861.58 326.30 17126.16 88888.00 2020-06-26 15:52:57.000 178 33861.53 326.32 17126.15 88888.00 2020-06-26 15:52:58.000 178 33861.46 326.34 17126.13 88888.00 2020-06-26 15:52:59.000 178 33861.45 326.35 17126.09 88888.00 2020-06-26 15:53:00.000 178 33861.50 326.32 17126.10 37947.41 2020-06-26 15:53:01.000 178 33861.48 326.30 17126.13 88888.00 2020-06-26 15:53:02.000 178 33861.50 326.28 17126.14 88888.00 2020-06-26 15:53:03.000 178 33861.51 326.30 17126.12 88888.00 2020-06-26 15:53:04.000 178 33861.53 326.30 17126.10 88888.00 2020-06-26 15:53:05.000 178 33861.51 326.28 17126.08 37947.38 2020-06-26 15:53:06.000 178 33861.51 326.30 17126.03 88888.00 2020-06-26 15:53:07.000 178 33861.50 326.30 17126.04 88888.00 2020-06-26 15:53:08.000 178 33861.51 326.34 17126.08 88888.00 2020-06-26 15:53:09.000 178 33861.50 326.30 17126.05 88888.00 2020-06-26 15:53:10.000 178 33861.46 326.29 17126.07 37947.34 2020-06-26 15:53:11.000 178 33861.44 326.29 17126.04 88888.00 2020-06-26 15:53:12.000 178 33861.47 326.30 17126.04 88888.00 2020-06-26 15:53:13.000 178 33861.48 326.29 17126.02 88888.00 2020-06-26 15:53:14.000 178 33861.46 326.31 17126.03 88888.00 2020-06-26 15:53:15.000 178 33861.44 326.35 17126.06 37947.39 2020-06-26 15:53:16.000 178 33861.42 326.35 17126.08 88888.00 2020-06-26 15:53:17.000 178 33861.43 326.35 17126.07 88888.00 2020-06-26 15:53:18.000 178 33861.45 326.38 17126.11 88888.00 2020-06-26 15:53:19.000 178 33861.41 326.35 17126.15 88888.00 2020-06-26 15:53:20.000 178 33861.37 326.36 17126.16 37947.28 2020-06-26 15:53:21.000 178 33861.41 326.37 17126.09 88888.00 2020-06-26 15:53:22.000 178 33861.42 326.36 17126.07 88888.00 2020-06-26 15:53:23.000 178 33861.41 326.36 17126.11 88888.00 2020-06-26 15:53:24.000 178 33861.41 326.35 17126.10 88888.00 2020-06-26 15:53:25.000 178 33861.35 326.31 17126.02 37947.27 2020-06-26 15:53:26.000 178 33861.35 326.33 17126.02 88888.00 2020-06-26 15:53:27.000 178 33861.37 326.35 17125.99 88888.00 2020-06-26 15:53:28.000 178 33861.39 326.34 17126.02 88888.00 2020-06-26 15:53:29.000 178 33861.39 326.40 17126.05 88888.00 2020-06-26 15:53:30.000 178 33861.42 326.44 17126.09 37947.28 2020-06-26 15:53:31.000 178 33861.42 326.45 17126.07 88888.00 2020-06-26 15:53:32.000 178 33861.38 326.47 17126.11 88888.00 2020-06-26 15:53:33.000 178 33861.37 326.43 17126.07 88888.00 2020-06-26 15:53:34.000 178 33861.38 326.47 17126.06 88888.00 2020-06-26 15:53:35.000 178 33861.37 326.50 17126.07 37947.32 2020-06-26 15:53:36.000 178 33861.41 326.47 17126.08 88888.00 2020-06-26 15:53:37.000 178 33861.43 326.44 17126.07 88888.00 2020-06-26 15:53:38.000 178 33861.44 326.48 17126.10 88888.00 2020-06-26 15:53:39.000 178 33861.40 326.46 17126.05 88888.00 2020-06-26 15:53:40.000 178 33861.37 326.47 17126.04 37947.32 2020-06-26 15:53:41.000 178 33861.40 326.49 17126.07 88888.00 2020-06-26 15:53:42.000 178 33861.44 326.53 17126.08 88888.00 2020-06-26 15:53:43.000 178 33861.43 326.53 17126.07 88888.00 2020-06-26 15:53:44.000 178 33861.42 326.51 17126.10 88888.00 2020-06-26 15:53:45.000 178 33861.43 326.52 17126.07 37947.25 2020-06-26 15:53:46.000 178 33861.45 326.54 17126.05 88888.00 2020-06-26 15:53:47.000 178 33861.44 326.55 17126.06 88888.00 2020-06-26 15:53:48.000 178 33861.44 326.54 17126.01 88888.00 2020-06-26 15:53:49.000 178 33861.43 326.53 17126.00 88888.00 2020-06-26 15:53:50.000 178 33861.43 326.54 17126.05 37947.24 2020-06-26 15:53:51.000 178 33861.45 326.57 17126.04 88888.00 2020-06-26 15:53:52.000 178 33861.45 326.58 17126.05 88888.00 2020-06-26 15:53:53.000 178 33861.44 326.61 17126.05 88888.00 2020-06-26 15:53:54.000 178 33861.41 326.61 17126.08 88888.00 2020-06-26 15:53:55.000 178 33861.45 326.60 17126.09 37947.29 2020-06-26 15:53:56.000 178 33861.46 326.58 17126.08 88888.00 2020-06-26 15:53:57.000 178 33861.44 326.55 17126.04 88888.00 2020-06-26 15:53:58.000 178 33861.44 326.57 17126.03 88888.00 2020-06-26 15:53:59.000 178 33861.47 326.57 17126.03 88888.00 2020-06-26 15:54:00.000 178 33861.44 326.61 17126.06 37947.28 2020-06-26 15:54:01.000 178 33861.42 326.60 17126.05 88888.00 2020-06-26 15:54:02.000 178 33861.45 326.60 17126.07 88888.00 2020-06-26 15:54:03.000 178 33861.49 326.63 17126.06 88888.00 2020-06-26 15:54:04.000 178 33861.46 326.61 17126.08 88888.00 2020-06-26 15:54:05.000 178 33861.45 326.59 17126.07 37947.25 2020-06-26 15:54:06.000 178 33861.45 326.59 17126.04 88888.00 2020-06-26 15:54:07.000 178 33861.47 326.57 17126.01 88888.00 2020-06-26 15:54:08.000 178 33861.45 326.59 17126.05 88888.00 2020-06-26 15:54:09.000 178 33861.41 326.61 17126.05 88888.00 2020-06-26 15:54:10.000 178 33861.44 326.62 17126.00 37947.34 2020-06-26 15:54:11.000 178 33861.44 326.62 17126.00 88888.00 2020-06-26 15:54:12.000 178 33861.44 326.58 17126.03 88888.00 2020-06-26 15:54:13.000 178 33861.45 326.61 17126.07 88888.00 2020-06-26 15:54:14.000 178 33861.39 326.64 17126.06 88888.00 2020-06-26 15:54:15.000 178 33861.40 326.65 17126.05 37947.26 2020-06-26 15:54:16.000 178 33861.40 326.62 17126.03 88888.00 2020-06-26 15:54:17.000 178 33861.40 326.63 17126.02 88888.00 2020-06-26 15:54:18.000 178 33861.43 326.65 17126.09 88888.00 2020-06-26 15:54:19.000 178 33861.40 326.62 17126.12 88888.00 2020-06-26 15:54:20.000 178 33861.42 326.66 17126.06 37947.25 2020-06-26 15:54:21.000 178 33861.45 326.65 17126.04 88888.00 2020-06-26 15:54:22.000 178 33861.43 326.62 17126.05 88888.00 2020-06-26 15:54:23.000 178 33861.40 326.60 17126.06 88888.00 2020-06-26 15:54:24.000 178 33861.36 326.63 17126.06 88888.00 2020-06-26 15:54:25.000 178 33861.40 326.65 17126.04 37947.26 2020-06-26 15:54:26.000 178 33861.41 326.62 17126.02 88888.00 2020-06-26 15:54:27.000 178 33861.41 326.64 17126.04 88888.00 2020-06-26 15:54:28.000 178 33861.44 326.67 17126.01 88888.00 2020-06-26 15:54:29.000 178 33861.44 326.64 17126.00 88888.00 2020-06-26 15:54:30.000 178 33861.46 326.60 17126.08 37947.28 2020-06-26 15:54:31.000 178 33861.49 326.62 17126.09 88888.00 2020-06-26 15:54:32.000 178 33861.48 326.62 17126.05 88888.00 2020-06-26 15:54:33.000 178 33861.44 326.60 17126.05 88888.00 2020-06-26 15:54:34.000 178 33861.43 326.64 17126.04 88888.00 2020-06-26 15:54:35.000 178 33861.42 326.63 17126.04 37947.34 2020-06-26 15:54:36.000 178 33861.43 326.65 17126.03 88888.00 2020-06-26 15:54:37.000 178 33861.43 326.64 17126.06 88888.00 2020-06-26 15:54:38.000 178 33861.43 326.66 17126.04 88888.00 2020-06-26 15:54:39.000 178 33861.43 326.69 17126.05 88888.00 2020-06-26 15:54:40.000 178 33861.43 326.69 17126.08 37947.34 2020-06-26 15:54:41.000 178 33861.44 326.71 17126.03 88888.00 2020-06-26 15:54:42.000 178 33861.45 326.70 17126.02 88888.00 2020-06-26 15:54:43.000 178 33861.52 326.67 17126.00 88888.00 2020-06-26 15:54:44.000 178 33861.46 326.66 17126.01 88888.00 2020-06-26 15:54:45.000 178 33861.45 326.65 17125.99 37947.33 2020-06-26 15:54:46.000 178 33861.44 326.66 17125.97 88888.00 2020-06-26 15:54:47.000 178 33861.43 326.67 17125.97 88888.00 2020-06-26 15:54:48.000 178 33861.44 326.66 17125.97 88888.00 2020-06-26 15:54:49.000 178 33861.41 326.64 17126.00 88888.00 2020-06-26 15:54:50.000 178 33861.42 326.66 17126.02 37947.26 2020-06-26 15:54:51.000 178 33861.45 326.70 17126.00 88888.00 2020-06-26 15:54:52.000 178 33861.43 326.70 17125.99 88888.00 2020-06-26 15:54:53.000 178 33861.45 326.72 17125.99 88888.00 2020-06-26 15:54:54.000 178 33861.45 326.75 17126.01 88888.00 2020-06-26 15:54:55.000 178 33861.45 326.76 17126.00 37947.25 2020-06-26 15:54:56.000 178 33861.46 326.74 17125.99 88888.00 2020-06-26 15:54:57.000 178 33861.47 326.74 17126.01 88888.00 2020-06-26 15:54:58.000 178 33861.48 326.74 17125.99 88888.00 2020-06-26 15:54:59.000 178 33861.45 326.74 17126.01 88888.00 2020-06-26 15:55:00.000 178 33861.46 326.72 17126.02 37947.28 2020-06-26 15:55:01.000 178 33861.45 326.72 17126.03 88888.00 2020-06-26 15:55:02.000 178 33861.46 326.72 17126.01 88888.00 2020-06-26 15:55:03.000 178 33861.46 326.72 17125.98 88888.00 2020-06-26 15:55:04.000 178 33861.49 326.74 17126.02 88888.00 2020-06-26 15:55:05.000 178 33861.48 326.74 17126.02 37947.29 2020-06-26 15:55:06.000 178 33861.48 326.67 17126.01 88888.00 2020-06-26 15:55:07.000 178 33861.49 326.69 17126.02 88888.00 2020-06-26 15:55:08.000 178 33861.48 326.68 17126.04 88888.00 2020-06-26 15:55:09.000 178 33861.47 326.66 17126.04 88888.00 2020-06-26 15:55:10.000 178 33861.50 326.65 17126.01 37947.37 2020-06-26 15:55:11.000 178 33861.49 326.62 17126.02 88888.00 2020-06-26 15:55:12.000 178 33861.51 326.65 17126.04 88888.00 2020-06-26 15:55:13.000 178 33861.51 326.62 17126.00 88888.00 2020-06-26 15:55:14.000 178 33861.56 326.62 17126.06 88888.00 2020-06-26 15:55:15.000 178 33861.48 326.62 17126.04 37947.40 2020-06-26 15:55:16.000 178 33861.46 326.61 17126.01 88888.00 2020-06-26 15:55:17.000 178 33861.46 326.63 17126.00 88888.00 2020-06-26 15:55:18.000 178 33861.49 326.62 17126.03 88888.00 2020-06-26 15:55:19.000 178 33861.55 326.63 17126.07 88888.00 2020-06-26 15:55:20.000 178 33861.56 326.61 17126.09 37947.31 2020-06-26 15:55:21.000 178 33861.55 326.60 17126.04 88888.00 2020-06-26 15:55:22.000 178 33861.52 326.65 17126.07 88888.00 2020-06-26 15:55:23.000 178 33861.50 326.64 17126.08 88888.00 2020-06-26 15:55:24.000 178 33861.52 326.65 17126.05 88888.00 2020-06-26 15:55:25.000 178 33861.58 326.63 17126.03 37947.43 2020-06-26 15:55:26.000 178 33861.59 326.61 17126.04 88888.00 2020-06-26 15:55:27.000 178 33861.57 326.60 17126.07 88888.00 2020-06-26 15:55:28.000 178 33861.58 326.62 17126.07 88888.00 2020-06-26 15:55:29.000 178 33861.58 326.64 17126.06 88888.00 2020-06-26 15:55:30.000 178 33861.58 326.62 17126.08 37947.44 2020-06-26 15:55:31.000 178 33861.58 326.61 17126.06 88888.00 2020-06-26 15:55:32.000 178 33861.56 326.60 17125.98 88888.00 2020-06-26 15:55:33.000 178 33861.54 326.65 17125.99 88888.00 2020-06-26 15:55:34.000 178 33861.58 326.70 17126.01 88888.00 2020-06-26 15:55:35.000 178 33861.59 326.72 17126.03 37947.38 2020-06-26 15:55:36.000 178 33861.65 326.73 17126.06 88888.00 2020-06-26 15:55:37.000 178 33861.62 326.71 17126.05 88888.00 2020-06-26 15:55:38.000 178 33861.60 326.70 17126.02 88888.00 2020-06-26 15:55:39.000 178 33861.62 326.67 17126.04 88888.00 2020-06-26 15:55:40.000 178 33861.64 326.65 17126.03 37947.40 2020-06-26 15:55:41.000 178 33861.65 326.66 17125.99 88888.00 2020-06-26 15:55:42.000 178 33861.63 326.68 17126.00 88888.00 2020-06-26 15:55:43.000 178 33861.66 326.74 17125.99 88888.00 2020-06-26 15:55:44.000 178 33861.66 326.75 17125.98 88888.00 2020-06-26 15:55:45.000 178 33861.66 326.76 17126.01 37947.49 2020-06-26 15:55:46.000 178 33861.69 326.74 17126.00 88888.00 2020-06-26 15:55:47.000 178 33861.66 326.72 17125.99 88888.00 2020-06-26 15:55:48.000 178 33861.63 326.71 17126.02 88888.00 2020-06-26 15:55:49.000 178 33861.66 326.74 17125.96 88888.00 2020-06-26 15:55:50.000 178 33861.66 326.73 17125.96 37947.48 2020-06-26 15:55:51.000 178 33861.60 326.73 17125.96 88888.00 2020-06-26 15:55:52.000 178 33861.60 326.69 17125.94 88888.00 2020-06-26 15:55:53.000 178 33861.62 326.71 17125.93 88888.00 2020-06-26 15:55:54.000 178 33861.65 326.73 17125.95 88888.00 2020-06-26 15:55:55.000 178 33861.68 326.72 17125.94 37947.46 2020-06-26 15:55:56.000 178 33861.68 326.75 17125.95 88888.00 2020-06-26 15:55:57.000 178 33861.64 326.72 17125.94 88888.00 2020-06-26 15:55:58.000 178 33861.62 326.70 17125.98 88888.00 2020-06-26 15:55:59.000 178 33861.66 326.72 17125.95 88888.00 2020-06-26 15:56:00.000 178 33861.67 326.71 17125.92 37947.40 2020-06-26 15:56:01.000 178 33861.69 326.72 17125.90 88888.00 2020-06-26 15:56:02.000 178 33861.71 326.73 17125.92 88888.00 2020-06-26 15:56:03.000 178 33861.72 326.70 17125.93 88888.00 2020-06-26 15:56:04.000 178 33861.70 326.70 17125.96 88888.00 2020-06-26 15:56:05.000 178 33861.70 326.70 17125.98 37947.43 2020-06-26 15:56:06.000 178 33861.70 326.67 17125.99 88888.00 2020-06-26 15:56:07.000 178 33861.73 326.66 17125.99 88888.00 2020-06-26 15:56:08.000 178 33861.75 326.67 17125.97 88888.00 2020-06-26 15:56:09.000 178 33861.74 326.65 17125.98 88888.00 2020-06-26 15:56:10.000 178 33861.72 326.65 17125.97 37947.46 2020-06-26 15:56:11.000 178 33861.74 326.66 17126.01 88888.00 2020-06-26 15:56:12.000 178 33861.71 326.64 17126.05 88888.00 2020-06-26 15:56:13.000 178 33861.72 326.66 17126.00 88888.00 2020-06-26 15:56:14.000 178 33861.75 326.62 17125.98 88888.00 2020-06-26 15:56:15.000 178 33861.74 326.61 17125.98 37947.47 2020-06-26 15:56:16.000 178 33861.75 326.60 17125.99 88888.00 2020-06-26 15:56:17.000 178 33861.72 326.62 17125.99 88888.00 2020-06-26 15:56:18.000 178 33861.69 326.59 17125.96 88888.00 2020-06-26 15:56:19.000 178 33861.70 326.60 17125.93 88888.00 2020-06-26 15:56:20.000 178 33861.75 326.63 17125.96 37947.47 2020-06-26 15:56:21.000 178 33861.76 326.64 17125.97 88888.00 2020-06-26 15:56:22.000 178 33861.76 326.65 17125.95 88888.00 2020-06-26 15:56:23.000 178 33861.78 326.68 17125.96 88888.00 2020-06-26 15:56:24.000 178 33861.79 326.66 17125.99 88888.00 2020-06-26 15:56:25.000 178 33861.79 326.65 17125.97 37947.49 2020-06-26 15:56:26.000 178 33861.77 326.66 17125.95 88888.00 2020-06-26 15:56:27.000 178 33861.73 326.64 17125.95 88888.00 2020-06-26 15:56:28.000 178 33861.76 326.65 17125.98 88888.00 2020-06-26 15:56:29.000 178 33861.79 326.65 17126.00 88888.00 2020-06-26 15:56:30.000 178 33861.79 326.67 17125.99 37947.51 2020-06-26 15:56:31.000 178 33861.76 326.65 17125.98 88888.00 2020-06-26 15:56:32.000 178 33861.76 326.67 17125.98 88888.00 2020-06-26 15:56:33.000 178 33861.76 326.66 17125.95 88888.00 2020-06-26 15:56:34.000 178 33861.78 326.65 17125.96 88888.00 2020-06-26 15:56:35.000 178 33861.78 326.67 17125.95 37947.63 2020-06-26 15:56:36.000 178 33861.80 326.66 17125.96 88888.00 2020-06-26 15:56:37.000 178 33861.80 326.65 17125.94 88888.00 2020-06-26 15:56:38.000 178 33861.84 326.68 17125.95 88888.00 2020-06-26 15:56:39.000 178 33861.84 326.66 17125.93 88888.00 2020-06-26 15:56:40.000 178 33861.82 326.71 17125.97 37947.58 2020-06-26 15:56:41.000 178 33861.81 326.71 17125.98 88888.00 2020-06-26 15:56:42.000 178 33861.83 326.70 17125.97 88888.00 2020-06-26 15:56:43.000 178 33861.82 326.68 17125.96 88888.00 2020-06-26 15:56:44.000 178 33861.83 326.68 17125.96 88888.00 2020-06-26 15:56:45.000 178 33861.82 326.70 17125.95 37947.55 2020-06-26 15:56:46.000 178 33861.84 326.66 17125.96 88888.00 2020-06-26 15:56:47.000 178 33861.87 326.67 17125.97 88888.00 2020-06-26 15:56:48.000 178 33861.90 326.68 17125.96 88888.00 2020-06-26 15:56:49.000 178 33861.89 326.62 17125.97 88888.00 2020-06-26 15:56:50.000 178 33861.90 326.63 17125.95 37947.60 2020-06-26 15:56:51.000 178 33861.87 326.60 17125.91 88888.00 2020-06-26 15:56:52.000 178 33861.87 326.58 17125.91 88888.00 2020-06-26 15:56:53.000 178 33861.89 326.58 17125.93 88888.00 2020-06-26 15:56:54.000 178 33861.89 326.61 17125.93 88888.00 2020-06-26 15:56:55.000 178 33861.91 326.61 17125.94 37947.62 2020-06-26 15:56:56.000 178 33861.88 326.59 17125.96 88888.00 2020-06-26 15:56:57.000 178 33861.92 326.60 17125.97 88888.00 2020-06-26 15:56:58.000 178 33861.95 326.60 17125.95 88888.00 2020-06-26 15:56:59.000 178 33861.94 326.64 17125.98 88888.00 2020-06-26 15:57:00.000 178 33861.96 326.59 17126.00 37947.73 2020-06-26 15:57:01.000 178 33861.99 326.57 17126.03 88888.00 2020-06-26 15:57:02.000 178 33861.98 326.59 17126.04 88888.00 2020-06-26 15:57:03.000 178 33861.97 326.61 17126.01 88888.00 2020-06-26 15:57:04.000 178 33861.96 326.60 17126.00 88888.00 2020-06-26 15:57:05.000 178 33861.98 326.60 17126.01 37947.76 2020-06-26 15:57:06.000 178 33862.01 326.62 17126.03 88888.00 2020-06-26 15:57:07.000 178 33862.01 326.61 17126.00 88888.00 2020-06-26 15:57:08.000 178 33862.01 326.59 17125.98 88888.00 2020-06-26 15:57:09.000 178 33862.00 326.59 17125.95 88888.00 2020-06-26 15:57:10.000 178 33861.99 326.61 17125.96 37947.66 2020-06-26 15:57:11.000 178 33862.02 326.58 17125.96 88888.00 2020-06-26 15:57:12.000 178 33862.02 326.58 17125.97 88888.00 2020-06-26 15:57:13.000 178 33862.00 326.57 17125.96 88888.00 2020-06-26 15:57:14.000 178 33862.00 326.60 17125.98 88888.00 2020-06-26 15:57:15.000 178 33861.98 326.59 17125.95 37947.73 2020-06-26 15:57:16.000 178 33862.00 326.60 17125.95 88888.00 2020-06-26 15:57:17.000 178 33862.01 326.60 17125.95 88888.00 2020-06-26 15:57:18.000 178 33862.00 326.61 17125.99 88888.00 2020-06-26 15:57:19.000 178 33862.01 326.63 17125.96 88888.00 2020-06-26 15:57:20.000 178 33862.02 326.61 17125.94 37947.69 2020-06-26 15:57:21.000 178 33861.98 326.56 17125.90 88888.00 2020-06-26 15:57:22.000 178 33861.97 326.49 17125.92 88888.00 2020-06-26 15:57:23.000 178 33861.99 326.52 17126.01 88888.00 2020-06-26 15:57:24.000 178 33861.97 326.55 17125.98 88888.00 2020-06-26 15:57:25.000 178 33861.94 326.54 17125.96 37947.70 2020-06-26 15:57:26.000 178 33861.94 326.52 17125.89 88888.00 2020-06-26 15:57:27.000 178 33861.97 326.52 17125.91 88888.00 2020-06-26 15:57:28.000 178 33861.98 326.52 17125.97 88888.00 2020-06-26 15:57:29.000 178 33861.97 326.53 17125.97 88888.00 2020-06-26 15:57:30.000 178 33861.98 326.50 17125.97 37947.73 2020-06-26 15:57:31.000 178 33861.92 326.49 17126.01 88888.00 2020-06-26 15:57:32.000 178 33861.90 326.49 17126.00 88888.00 2020-06-26 15:57:33.000 178 33861.92 326.48 17125.98 88888.00 2020-06-26 15:57:34.000 178 33861.93 326.53 17126.01 88888.00 2020-06-26 15:57:35.000 178 33861.89 326.52 17126.04 37947.64 2020-06-26 15:57:36.000 178 33861.86 326.45 17126.01 88888.00 2020-06-26 15:57:37.000 178 33861.87 326.47 17126.04 88888.00 2020-06-26 15:57:38.000 178 33861.85 326.48 17126.03 88888.00 2020-06-26 15:57:39.000 178 33861.88 326.49 17126.02 88888.00 2020-06-26 15:57:40.000 178 33861.85 326.51 17126.04 37947.71 2020-06-26 15:57:41.000 178 33861.81 326.49 17126.03 88888.00 2020-06-26 15:57:42.000 178 33861.85 326.49 17126.05 88888.00 2020-06-26 15:57:43.000 178 33861.85 326.49 17126.07 88888.00 2020-06-26 15:57:44.000 178 33861.81 326.45 17126.08 88888.00 2020-06-26 15:57:45.000 178 33861.76 326.47 17126.07 37947.56 2020-06-26 15:57:46.000 178 33861.77 326.46 17126.07 88888.00 2020-06-26 15:57:47.000 178 33861.76 326.44 17126.05 88888.00 2020-06-26 15:57:48.000 178 33861.71 326.42 17126.06 88888.00 2020-06-26 15:57:49.000 178 33861.66 326.44 17126.08 88888.00 2020-06-26 15:57:50.000 178 33861.68 326.44 17126.08 37947.48 2020-06-26 15:57:51.000 178 33861.70 326.43 17126.11 88888.00 2020-06-26 15:57:52.000 178 33861.71 326.45 17126.15 88888.00 2020-06-26 15:57:53.000 178 33861.64 326.44 17126.11 88888.00 2020-06-26 15:57:54.000 178 33861.64 326.41 17126.10 88888.00 2020-06-26 15:57:55.000 178 33861.63 326.36 17126.07 37947.46 2020-06-26 15:57:56.000 178 33861.64 326.34 17126.08 88888.00 2020-06-26 15:57:57.000 178 33861.66 326.36 17126.11 88888.00 2020-06-26 15:57:58.000 178 33861.63 326.33 17126.12 88888.00 2020-06-26 15:57:59.000 178 33861.64 326.37 17126.10 88888.00 2020-06-26 15:58:00.000 178 33861.61 326.45 17126.06 37947.46 2020-06-26 15:58:01.000 178 33861.60 326.46 17126.11 88888.00 2020-06-26 15:58:02.000 178 33861.58 326.46 17126.13 88888.00 2020-06-26 15:58:03.000 178 33861.52 326.39 17126.12 88888.00 2020-06-26 15:58:04.000 178 33861.53 326.37 17126.11 88888.00 2020-06-26 15:58:05.000 178 33861.50 326.38 17126.10 37947.39 2020-06-26 15:58:06.000 178 33861.52 326.33 17126.10 88888.00 2020-06-26 15:58:07.000 178 33861.54 326.35 17126.07 88888.00 2020-06-26 15:58:08.000 178 33861.51 326.35 17126.09 88888.00 2020-06-26 15:58:09.000 178 33861.47 326.34 17126.10 88888.00 2020-06-26 15:58:10.000 178 33861.43 326.37 17126.07 37947.40 2020-06-26 15:58:11.000 178 33861.45 326.38 17126.07 88888.00 2020-06-26 15:58:12.000 178 33861.48 326.36 17126.10 88888.00 2020-06-26 15:58:13.000 178 33861.50 326.35 17126.09 88888.00 2020-06-26 15:58:14.000 178 33861.51 326.38 17126.07 88888.00 2020-06-26 15:58:15.000 178 33861.52 326.36 17126.09 37947.33 2020-06-26 15:58:16.000 178 33861.55 326.35 17126.08 88888.00 2020-06-26 15:58:17.000 178 33861.53 326.35 17126.09 88888.00 2020-06-26 15:58:18.000 178 33861.50 326.35 17126.05 88888.00 2020-06-26 15:58:19.000 178 33861.48 326.37 17126.07 88888.00 2020-06-26 15:58:20.000 178 33861.48 326.38 17126.09 37947.33 2020-06-26 15:58:21.000 178 33861.49 326.40 17126.08 88888.00 2020-06-26 15:58:22.000 178 33861.46 326.42 17126.10 88888.00 2020-06-26 15:58:23.000 178 33861.42 326.41 17126.12 88888.00 2020-06-26 15:58:24.000 178 33861.46 326.43 17126.15 88888.00 2020-06-26 15:58:25.000 178 33861.45 326.40 17126.13 37947.31 2020-06-26 15:58:26.000 178 33861.45 326.42 17126.15 88888.00 2020-06-26 15:58:27.000 178 33861.44 326.45 17126.16 88888.00 2020-06-26 15:58:28.000 178 33861.48 326.45 17126.16 88888.00 2020-06-26 15:58:29.000 178 33861.48 326.41 17126.17 88888.00 2020-06-26 15:58:30.000 178 33861.46 326.43 17126.15 37947.29 2020-06-26 15:58:31.000 178 33861.44 326.44 17126.12 88888.00 2020-06-26 15:58:32.000 178 33861.44 326.44 17126.11 88888.00 2020-06-26 15:58:33.000 178 33861.44 326.43 17126.06 88888.00 2020-06-26 15:58:34.000 178 33861.45 326.46 17126.07 88888.00 2020-06-26 15:58:35.000 178 33861.46 326.45 17126.07 37947.32 2020-06-26 15:58:36.000 178 33861.47 326.47 17126.10 88888.00 2020-06-26 15:58:37.000 178 33861.45 326.48 17126.08 88888.00 2020-06-26 15:58:38.000 178 33861.50 326.46 17126.12 88888.00 2020-06-26 15:58:39.000 178 33861.53 326.46 17126.13 88888.00 2020-06-26 15:58:40.000 178 33861.52 326.48 17126.12 37947.41 2020-06-26 15:58:41.000 178 33861.51 326.46 17126.08 88888.00 2020-06-26 15:58:42.000 178 33861.52 326.47 17126.08 88888.00 2020-06-26 15:58:43.000 178 33861.55 326.48 17126.06 88888.00 2020-06-26 15:58:44.000 178 33861.54 326.48 17126.10 88888.00 2020-06-26 15:58:45.000 178 33861.51 326.46 17126.08 37947.37 2020-06-26 15:58:46.000 178 33861.54 326.48 17126.11 88888.00 2020-06-26 15:58:47.000 178 33861.58 326.50 17126.08 88888.00 2020-06-26 15:58:48.000 178 33861.58 326.54 17126.08 88888.00 2020-06-26 15:58:49.000 178 33861.59 326.52 17126.08 88888.00 2020-06-26 15:58:50.000 178 33861.61 326.53 17126.07 37947.34 2020-06-26 15:58:51.000 178 33861.63 326.53 17126.09 88888.00 2020-06-26 15:58:52.000 178 33861.66 326.49 17126.12 88888.00 2020-06-26 15:58:53.000 178 33861.64 326.49 17126.14 88888.00 2020-06-26 15:58:54.000 178 33861.62 326.49 17126.12 88888.00 2020-06-26 15:58:55.000 178 33861.60 326.47 17126.10 37947.39 2020-06-26 15:58:56.000 178 33861.61 326.47 17126.04 88888.00 2020-06-26 15:58:57.000 178 33861.64 326.50 17126.10 88888.00 2020-06-26 15:58:58.000 178 33861.68 326.45 17126.14 88888.00 2020-06-26 15:58:59.000 178 33861.68 326.42 17126.08 88888.00 2020-06-26 15:59:00.000 178 33861.66 326.40 17126.08 37947.50 2020-06-26 15:59:01.000 178 33861.72 326.44 17126.06 88888.00 2020-06-26 15:59:02.000 178 33861.73 326.46 17126.06 88888.00 2020-06-26 15:59:03.000 178 33861.71 326.45 17126.05 88888.00 2020-06-26 15:59:04.000 178 33861.75 326.44 17126.06 88888.00 2020-06-26 15:59:05.000 178 33861.78 326.42 17126.06 37947.48 2020-06-26 15:59:06.000 178 33861.73 326.44 17126.09 88888.00 2020-06-26 15:59:07.000 178 33861.77 326.47 17126.06 88888.00 2020-06-26 15:59:08.000 178 33861.76 326.47 17126.05 88888.00 2020-06-26 15:59:09.000 178 33861.80 326.44 17126.05 88888.00 2020-06-26 15:59:10.000 178 33861.83 326.45 17126.07 37947.49 2020-06-26 15:59:11.000 178 33861.81 326.42 17126.07 88888.00 2020-06-26 15:59:12.000 178 33861.80 326.40 17126.07 88888.00 2020-06-26 15:59:13.000 178 33861.81 326.41 17126.09 88888.00 2020-06-26 15:59:14.000 178 33861.83 326.41 17126.11 88888.00 2020-06-26 15:59:15.000 178 33861.82 326.40 17126.08 37947.53 2020-06-26 15:59:16.000 178 33861.85 326.42 17126.10 88888.00 2020-06-26 15:59:17.000 178 33861.90 326.46 17126.08 88888.00 2020-06-26 15:59:18.000 178 33861.87 326.47 17126.04 88888.00 2020-06-26 15:59:19.000 178 33861.83 326.44 17126.03 88888.00 2020-06-26 15:59:20.000 178 33861.85 326.47 17126.07 37947.57 2020-06-26 15:59:21.000 178 33861.88 326.47 17126.08 88888.00 2020-06-26 15:59:22.000 178 33861.85 326.47 17126.04 88888.00 2020-06-26 15:59:23.000 178 33861.87 326.43 17126.00 88888.00 2020-06-26 15:59:24.000 178 33861.90 326.44 17126.00 88888.00 2020-06-26 15:59:25.000 178 33861.87 326.43 17126.03 37947.63 2020-06-26 15:59:26.000 178 33861.85 326.44 17126.04 88888.00 2020-06-26 15:59:27.000 178 33861.86 326.46 17126.04 88888.00 2020-06-26 15:59:28.000 178 33861.89 326.52 17126.06 88888.00 2020-06-26 15:59:29.000 178 33861.88 326.51 17126.09 88888.00 2020-06-26 15:59:30.000 178 33861.88 326.46 17126.09 37947.64 2020-06-26 15:59:31.000 178 33861.86 326.47 17126.09 88888.00 2020-06-26 15:59:32.000 178 33861.90 326.47 17126.10 88888.00 2020-06-26 15:59:33.000 178 33861.90 326.43 17126.10 88888.00 2020-06-26 15:59:34.000 178 33861.91 326.46 17126.11 88888.00 2020-06-26 15:59:35.000 178 33861.94 326.47 17126.09 37947.76 2020-06-26 15:59:36.000 178 33861.94 326.44 17126.06 88888.00 2020-06-26 15:59:37.000 178 33861.95 326.44 17126.04 88888.00 2020-06-26 15:59:38.000 178 33861.97 326.44 17126.00 88888.00 2020-06-26 15:59:39.000 178 33861.93 326.46 17126.00 88888.00 2020-06-26 15:59:40.000 178 33861.92 326.46 17126.02 37947.78 2020-06-26 15:59:41.000 178 33861.93 326.46 17126.01 88888.00 2020-06-26 15:59:42.000 178 33861.96 326.44 17125.99 88888.00 2020-06-26 15:59:43.000 178 33861.98 326.44 17126.01 88888.00 2020-06-26 15:59:44.000 178 33861.97 326.43 17126.02 88888.00 2020-06-26 15:59:45.000 178 33861.99 326.39 17126.02 37947.73 2020-06-26 15:59:46.000 178 33861.94 326.39 17126.00 88888.00 2020-06-26 15:59:47.000 178 33861.95 326.39 17125.99 88888.00 2020-06-26 15:59:48.000 178 33861.98 326.41 17125.97 88888.00 2020-06-26 15:59:49.000 178 33861.97 326.37 17125.94 88888.00 2020-06-26 15:59:50.000 178 33861.94 326.37 17125.93 37947.71 2020-06-26 15:59:51.000 178 33861.93 326.39 17125.94 88888.00 2020-06-26 15:59:52.000 178 33861.99 326.40 17125.99 88888.00 2020-06-26 15:59:53.000 178 33861.99 326.37 17125.98 88888.00 2020-06-26 15:59:54.000 178 33861.96 326.36 17126.02 88888.00 2020-06-26 15:59:55.000 178 33861.96 326.39 17126.03 37947.74 2020-06-26 15:59:56.000 178 33861.96 326.42 17126.00 88888.00 2020-06-26 15:59:57.000 178 33861.98 326.40 17126.01 88888.00 2020-06-26 15:59:58.000 178 33862.01 326.40 17126.00 88888.00 2020-06-26 15:59:59.000 178 33862.00 326.39 17126.03 88888.00 2020-06-26 16:00:00.000 178 33862.02 326.40 17126.09 37947.75 2020-06-26 16:00:01.000 178 33862.00 326.41 17126.05 88888.00 2020-06-26 16:00:02.000 178 33861.97 326.40 17126.02 88888.00 2020-06-26 16:00:03.000 178 33862.01 326.39 17126.05 88888.00 2020-06-26 16:00:04.000 178 33862.01 326.35 17126.01 88888.00 2020-06-26 16:00:05.000 178 33861.95 326.33 17125.99 37947.65 2020-06-26 16:00:06.000 178 33861.89 326.33 17126.01 88888.00 2020-06-26 16:00:07.000 178 33861.91 326.38 17126.03 88888.00 2020-06-26 16:00:08.000 178 33861.93 326.40 17126.05 88888.00 2020-06-26 16:00:09.000 178 33861.98 326.36 17126.04 88888.00 2020-06-26 16:00:10.000 178 33862.02 326.35 17126.02 37947.71 2020-06-26 16:00:11.000 178 33862.04 326.38 17126.04 88888.00 2020-06-26 16:00:12.000 178 33862.00 326.35 17126.05 88888.00 2020-06-26 16:00:13.000 178 33861.93 326.35 17126.01 88888.00 2020-06-26 16:00:14.000 178 33861.94 326.37 17125.98 88888.00 2020-06-26 16:00:15.000 178 33861.94 326.37 17126.01 37947.68 2020-06-26 16:00:16.000 178 33861.96 326.33 17126.02 88888.00 2020-06-26 16:00:17.000 178 33861.94 326.37 17125.99 88888.00 2020-06-26 16:00:18.000 178 33861.98 326.34 17125.98 88888.00 2020-06-26 16:00:19.000 178 33861.96 326.32 17125.98 88888.00 2020-06-26 16:00:20.000 178 33861.95 326.36 17125.98 37947.74 2020-06-26 16:00:21.000 178 33861.94 326.40 17125.98 88888.00 2020-06-26 16:00:22.000 178 33861.89 326.37 17125.99 88888.00 2020-06-26 16:00:23.000 178 33861.85 326.38 17125.99 88888.00 2020-06-26 16:00:24.000 178 33861.82 326.40 17125.97 88888.00 2020-06-26 16:00:25.000 178 33861.83 326.35 17125.96 37947.74 2020-06-26 16:00:26.000 178 33861.85 326.33 17125.99 88888.00 2020-06-26 16:00:27.000 178 33861.86 326.32 17125.99 88888.00 2020-06-26 16:00:28.000 178 33861.84 326.37 17125.98 88888.00 2020-06-26 16:00:29.000 178 33861.83 326.38 17126.00 88888.00 2020-06-26 16:00:30.000 178 33861.79 326.37 17126.04 37947.70 2020-06-26 16:00:31.000 178 33861.84 326.35 17126.07 88888.00 2020-06-26 16:00:32.000 178 33861.85 326.32 17126.07 88888.00 2020-06-26 16:00:33.000 178 33861.83 326.30 17126.06 88888.00 2020-06-26 16:00:34.000 178 33861.85 326.31 17126.04 88888.00 2020-06-26 16:00:35.000 178 33861.87 326.29 17126.05 37947.69 2020-06-26 16:00:36.000 178 33861.88 326.28 17126.03 88888.00 2020-06-26 16:00:37.000 178 33861.87 326.25 17126.02 88888.00 2020-06-26 16:00:38.000 178 33861.89 326.26 17126.01 88888.00 2020-06-26 16:00:39.000 178 33861.89 326.27 17126.00 88888.00 2020-06-26 16:00:40.000 178 33861.88 326.29 17126.02 37947.69 2020-06-26 16:00:41.000 178 33861.86 326.31 17126.01 88888.00 2020-06-26 16:00:42.000 178 33861.87 326.28 17126.01 88888.00 2020-06-26 16:00:43.000 178 33861.85 326.28 17125.95 88888.00 2020-06-26 16:00:44.000 178 33861.84 326.26 17125.92 88888.00 2020-06-26 16:00:45.000 178 33861.82 326.25 17125.91 37947.61 2020-06-26 16:00:46.000 178 33861.82 326.23 17125.95 88888.00 2020-06-26 16:00:47.000 178 33861.81 326.25 17125.98 88888.00 2020-06-26 16:00:48.000 178 33861.82 326.27 17126.00 88888.00 2020-06-26 16:00:49.000 178 33861.79 326.24 17126.05 88888.00 2020-06-26 16:00:50.000 178 33861.77 326.24 17126.03 37947.63 2020-06-26 16:00:51.000 178 33861.76 326.22 17125.98 88888.00 2020-06-26 16:00:52.000 178 33861.77 326.21 17126.00 88888.00 2020-06-26 16:00:53.000 178 33861.78 326.17 17126.04 88888.00 2020-06-26 16:00:54.000 178 33861.78 326.27 17126.05 88888.00 2020-06-26 16:00:55.000 178 33861.77 326.28 17126.03 37947.62 2020-06-26 16:00:56.000 178 33861.78 326.23 17126.04 88888.00 2020-06-26 16:00:57.000 178 33861.76 326.25 17126.04 88888.00 2020-06-26 16:00:58.000 178 33861.78 326.23 17126.02 88888.00 2020-06-26 16:00:59.000 178 33861.76 326.21 17126.02 88888.00 2020-06-26 16:01:00.000 178 33861.75 326.24 17126.04 37947.62 2020-06-26 16:01:01.000 178 33861.76 326.23 17126.06 88888.00 2020-06-26 16:01:02.000 178 33861.77 326.26 17126.07 88888.00 2020-06-26 16:01:03.000 178 33861.76 326.25 17126.05 88888.00 2020-06-26 16:01:04.000 178 33861.80 326.27 17126.04 88888.00 2020-06-26 16:01:05.000 178 33861.79 326.29 17126.03 37947.58 2020-06-26 16:01:06.000 178 33861.77 326.25 17126.00 88888.00 2020-06-26 16:01:07.000 178 33861.81 326.24 17126.00 88888.00 2020-06-26 16:01:08.000 178 33861.80 326.26 17126.04 88888.00 2020-06-26 16:01:09.000 178 33861.78 326.26 17126.03 88888.00 2020-06-26 16:01:10.000 178 33861.75 326.24 17126.05 37947.69 2020-06-26 16:01:11.000 178 33861.79 326.25 17126.03 88888.00 2020-06-26 16:01:12.000 178 33861.81 326.27 17126.03 88888.00 2020-06-26 16:01:13.000 178 33861.81 326.26 17126.01 88888.00 2020-06-26 16:01:14.000 178 33861.82 326.27 17126.01 88888.00 2020-06-26 16:01:15.000 178 33861.82 326.30 17126.03 37947.69 2020-06-26 16:01:16.000 178 33861.79 326.29 17126.05 88888.00 2020-06-26 16:01:17.000 178 33861.78 326.31 17126.03 88888.00 2020-06-26 16:01:18.000 178 33861.80 326.28 17126.04 88888.00 2020-06-26 16:01:19.000 178 33861.81 326.26 17126.01 88888.00 2020-06-26 16:01:20.000 178 33861.81 326.26 17126.02 37947.63 2020-06-26 16:01:21.000 178 33861.83 326.29 17126.02 88888.00 2020-06-26 16:01:22.000 178 33861.82 326.29 17126.00 88888.00 2020-06-26 16:01:23.000 178 33861.86 326.27 17126.02 88888.00 2020-06-26 16:01:24.000 178 33861.89 326.29 17126.05 88888.00 2020-06-26 16:01:25.000 178 33861.90 326.29 17126.04 37947.64 2020-06-26 16:01:26.000 178 33861.90 326.30 17126.04 88888.00 2020-06-26 16:01:27.000 178 33861.87 326.29 17126.04 88888.00 2020-06-26 16:01:28.000 178 33861.85 326.27 17126.03 88888.00 2020-06-26 16:01:29.000 178 33861.86 326.27 17126.06 88888.00 2020-06-26 16:01:30.000 178 33861.85 326.24 17126.03 37947.67 2020-06-26 16:01:31.000 178 33861.83 326.20 17126.04 88888.00 2020-06-26 16:01:32.000 178 33861.84 326.19 17126.05 88888.00 2020-06-26 16:01:33.000 178 33861.86 326.24 17126.07 88888.00 2020-06-26 16:01:34.000 178 33861.81 326.27 17126.04 88888.00 2020-06-26 16:01:35.000 178 33861.78 326.24 17126.04 37947.68 2020-06-26 16:01:36.000 178 33861.81 326.25 17126.06 88888.00 2020-06-26 16:01:37.000 178 33861.81 326.21 17126.08 88888.00 2020-06-26 16:01:38.000 178 33861.79 326.21 17126.09 88888.00 2020-06-26 16:01:39.000 178 33861.81 326.24 17126.06 88888.00 2020-06-26 16:01:40.000 178 33861.84 326.24 17126.00 37947.68 2020-06-26 16:01:41.000 178 33861.87 326.26 17126.03 88888.00 2020-06-26 16:01:42.000 178 33861.89 326.24 17126.03 88888.00 2020-06-26 16:01:43.000 178 33861.89 326.21 17126.00 88888.00 2020-06-26 16:01:44.000 178 33861.89 326.23 17126.08 88888.00 2020-06-26 16:01:45.000 178 33861.89 326.20 17126.05 37947.70 2020-06-26 16:01:46.000 178 33861.87 326.18 17126.04 88888.00 2020-06-26 16:01:47.000 178 33861.88 326.23 17126.06 88888.00 2020-06-26 16:01:48.000 178 33861.90 326.25 17126.04 88888.00 2020-06-26 16:01:49.000 178 33861.93 326.25 17126.02 88888.00 2020-06-26 16:01:50.000 178 33861.92 326.24 17126.01 37947.68 2020-06-26 16:01:51.000 178 33861.90 326.27 17126.04 88888.00 2020-06-26 16:01:52.000 178 33861.89 326.30 17126.04 88888.00 2020-06-26 16:01:53.000 178 33861.93 326.29 17126.05 88888.00 2020-06-26 16:01:54.000 178 33861.94 326.31 17126.03 88888.00 2020-06-26 16:01:55.000 178 33861.97 326.32 17126.01 37947.72 2020-06-26 16:01:56.000 178 33861.95 326.30 17125.99 88888.00 2020-06-26 16:01:57.000 178 33861.94 326.31 17126.04 88888.00 2020-06-26 16:01:58.000 178 33861.96 326.29 17126.01 88888.00 2020-06-26 16:01:59.000 178 33861.95 326.30 17125.98 88888.00 2020-06-26 16:02:00.000 178 33861.93 326.27 17126.00 37947.74 2020-06-26 16:02:01.000 178 33861.93 326.28 17126.02 88888.00 2020-06-26 16:02:02.000 178 33861.95 326.28 17126.02 88888.00 2020-06-26 16:02:03.000 178 33861.92 326.26 17126.06 88888.00 2020-06-26 16:02:04.000 178 33861.92 326.25 17126.08 88888.00 2020-06-26 16:02:05.000 178 33861.95 326.25 17126.09 37947.75 2020-06-26 16:02:06.000 178 33861.96 326.26 17126.13 88888.00 2020-06-26 16:02:07.000 178 33861.98 326.22 17126.08 88888.00 2020-06-26 16:02:08.000 178 33862.00 326.15 17126.08 88888.00 2020-06-26 16:02:09.000 178 33861.99 326.17 17126.05 88888.00 2020-06-26 16:02:10.000 178 33861.99 326.21 17126.08 37947.77 2020-06-26 16:02:11.000 178 33861.96 326.16 17126.09 88888.00 2020-06-26 16:02:12.000 178 33861.97 326.15 17126.06 88888.00 2020-06-26 16:02:13.000 178 33861.95 326.18 17126.06 88888.00 2020-06-26 16:02:14.000 178 33861.93 326.14 17126.07 88888.00 2020-06-26 16:02:15.000 178 33861.93 326.14 17126.04 37947.79 2020-06-26 16:02:16.000 178 33861.95 326.16 17126.02 88888.00 2020-06-26 16:02:17.000 178 33861.90 326.12 17126.02 88888.00 2020-06-26 16:02:18.000 178 33861.87 326.10 17126.03 88888.00 2020-06-26 16:02:19.000 178 33861.87 326.13 17126.02 88888.00 2020-06-26 16:02:20.000 178 33861.89 326.18 17126.06 37947.81 2020-06-26 16:02:21.000 178 33861.89 326.16 17126.04 88888.00 2020-06-26 16:02:22.000 178 33861.86 326.17 17126.04 88888.00 2020-06-26 16:02:23.000 178 33861.85 326.17 17126.04 88888.00 2020-06-26 16:02:24.000 178 33861.90 326.16 17126.03 88888.00 2020-06-26 16:02:25.000 178 33861.89 326.13 17126.01 37947.71 2020-06-26 16:02:26.000 178 33861.87 326.13 17125.99 88888.00 2020-06-26 16:02:27.000 178 33861.86 326.16 17126.04 88888.00 2020-06-26 16:02:28.000 178 33861.86 326.12 17126.06 88888.00 2020-06-26 16:02:29.000 178 33861.83 326.13 17126.06 88888.00 2020-06-26 16:02:30.000 178 33861.83 326.16 17126.06 37947.71 2020-06-26 16:02:31.000 178 33861.81 326.12 17126.03 88888.00 2020-06-26 16:02:32.000 178 33861.80 326.13 17125.98 88888.00 2020-06-26 16:02:33.000 178 33861.77 326.15 17125.98 88888.00 2020-06-26 16:02:34.000 178 33861.75 326.16 17125.98 88888.00 2020-06-26 16:02:35.000 178 33861.73 326.18 17125.99 37947.58 2020-06-26 16:02:36.000 178 33861.72 326.18 17126.04 88888.00 2020-06-26 16:02:37.000 178 33861.69 326.20 17126.03 88888.00 2020-06-26 16:02:38.000 178 33861.69 326.19 17126.03 88888.00 2020-06-26 16:02:39.000 178 33861.70 326.18 17126.06 88888.00 2020-06-26 16:02:40.000 178 33861.69 326.23 17126.06 37947.57 2020-06-26 16:02:41.000 178 33861.63 326.20 17126.02 88888.00 2020-06-26 16:02:42.000 178 33861.59 326.17 17126.06 88888.00 2020-06-26 16:02:43.000 178 33861.62 326.17 17126.03 88888.00 2020-06-26 16:02:44.000 178 33861.63 326.16 17126.04 88888.00 2020-06-26 16:02:45.000 178 33861.60 326.17 17126.07 37947.59 2020-06-26 16:02:46.000 178 33861.57 326.19 17126.04 88888.00 2020-06-26 16:02:47.000 178 33861.56 326.21 17126.07 88888.00 2020-06-26 16:02:48.000 178 33861.54 326.21 17126.08 88888.00 2020-06-26 16:02:49.000 178 33861.52 326.14 17126.07 88888.00 2020-06-26 16:02:50.000 178 33861.53 326.13 17126.11 37947.52 2020-06-26 16:02:51.000 178 33861.52 326.18 17126.09 88888.00 2020-06-26 16:02:52.000 178 33861.54 326.21 17126.05 88888.00 2020-06-26 16:02:53.000 178 33861.55 326.23 17126.05 88888.00 2020-06-26 16:02:54.000 178 33861.51 326.18 17126.05 88888.00 2020-06-26 16:02:55.000 178 33861.49 326.19 17126.08 37947.46 2020-06-26 16:02:56.000 178 33861.47 326.22 17126.09 88888.00 2020-06-26 16:02:57.000 178 33861.46 326.19 17126.06 88888.00 2020-06-26 16:02:58.000 178 33861.46 326.17 17126.09 88888.00 2020-06-26 16:02:59.000 178 33861.42 326.21 17126.16 88888.00 2020-06-26 16:03:00.000 178 33861.41 326.17 17126.15 37947.33 2020-06-26 16:03:01.000 178 33861.41 326.16 17126.13 88888.00 2020-06-26 16:03:02.000 178 33861.40 326.17 17126.10 88888.00 2020-06-26 16:03:03.000 178 33861.35 326.18 17126.10 88888.00 2020-06-26 16:03:04.000 178 33861.34 326.17 17126.16 88888.00 2020-06-26 16:03:05.000 178 33861.32 326.18 17126.14 37947.25 2020-06-26 16:03:06.000 178 33861.33 326.20 17126.12 88888.00 2020-06-26 16:03:07.000 178 33861.32 326.20 17126.17 88888.00 2020-06-26 16:03:08.000 178 33861.29 326.15 17126.16 88888.00 2020-06-26 16:03:09.000 178 33861.26 326.11 17126.15 88888.00 2020-06-26 16:03:10.000 178 33861.27 326.12 17126.16 37947.21 2020-06-26 16:03:11.000 178 33861.25 326.13 17126.14 88888.00 2020-06-26 16:03:12.000 178 33861.21 326.12 17126.15 88888.00 2020-06-26 16:03:13.000 178 33861.18 326.14 17126.16 88888.00 2020-06-26 16:03:14.000 178 33861.22 326.13 17126.13 88888.00 2020-06-26 16:03:15.000 178 33861.26 326.15 17126.14 37947.18 2020-06-26 16:03:16.000 178 33861.25 326.20 17126.12 88888.00 2020-06-26 16:03:17.000 178 33861.26 326.16 17126.10 88888.00 2020-06-26 16:03:18.000 178 33861.24 326.17 17126.09 88888.00 2020-06-26 16:03:19.000 178 33861.19 326.17 17126.10 88888.00 2020-06-26 16:03:20.000 178 33861.18 326.16 17126.09 37947.13 2020-06-26 16:03:21.000 178 33861.18 326.16 17126.08 88888.00 2020-06-26 16:03:22.000 178 33861.20 326.13 17126.10 88888.00 2020-06-26 16:03:23.000 178 33861.18 326.16 17126.16 88888.00 2020-06-26 16:03:24.000 178 33861.18 326.19 17126.16 88888.00 2020-06-26 16:03:25.000 178 33861.18 326.22 17126.15 37947.10 2020-06-26 16:03:26.000 178 33861.15 326.17 17126.18 88888.00 2020-06-26 16:03:27.000 178 33861.14 326.19 17126.14 88888.00 2020-06-26 16:03:28.000 178 33861.14 326.15 17126.16 88888.00 2020-06-26 16:03:29.000 178 33861.13 326.13 17126.13 88888.00 2020-06-26 16:03:30.000 178 33861.12 326.13 17126.11 37947.10 2020-06-26 16:03:31.000 178 33861.09 326.10 17126.12 88888.00 2020-06-26 16:03:32.000 178 33861.13 326.11 17126.14 88888.00 2020-06-26 16:03:33.000 178 33861.10 326.12 17126.10 88888.00 2020-06-26 16:03:34.000 178 33861.06 326.14 17126.13 88888.00 2020-06-26 16:03:35.000 178 33861.04 326.11 17126.17 37947.02 2020-06-26 16:03:36.000 178 33861.11 326.13 17126.13 88888.00 2020-06-26 16:03:37.000 178 33861.07 326.13 17126.15 88888.00 2020-06-26 16:03:38.000 178 33861.07 326.13 17126.18 88888.00 2020-06-26 16:03:39.000 178 33861.09 326.13 17126.21 88888.00 2020-06-26 16:03:40.000 178 33861.08 326.15 17126.20 37947.02 2020-06-26 16:03:41.000 178 33861.05 326.14 17126.18 88888.00 2020-06-26 16:03:42.000 178 33861.02 326.14 17126.14 88888.00 2020-06-26 16:03:43.000 178 33861.02 326.16 17126.12 88888.00 2020-06-26 16:03:44.000 178 33861.06 326.16 17126.10 88888.00 2020-06-26 16:03:45.000 178 33861.04 326.15 17126.11 37947.11 2020-06-26 16:03:46.000 178 33861.02 326.14 17126.14 88888.00 2020-06-26 16:03:47.000 178 33861.05 326.12 17126.14 88888.00 2020-06-26 16:03:48.000 178 33861.06 326.12 17126.11 88888.00 2020-06-26 16:03:49.000 178 33861.09 326.13 17126.11 88888.00 2020-06-26 16:03:50.000 178 33861.09 326.16 17126.11 37947.02 2020-06-26 16:03:51.000 178 33861.08 326.15 17126.12 88888.00 2020-06-26 16:03:52.000 178 33861.07 326.11 17126.11 88888.00 2020-06-26 16:03:53.000 178 33861.05 326.09 17126.09 88888.00 2020-06-26 16:03:54.000 178 33861.06 326.08 17126.10 88888.00 2020-06-26 16:03:55.000 178 33861.08 326.09 17126.10 37947.05 2020-06-26 16:03:56.000 178 33861.12 326.06 17126.10 88888.00 2020-06-26 16:03:57.000 178 33861.12 326.04 17126.12 88888.00 2020-06-26 16:03:58.000 178 33861.14 326.10 17126.15 88888.00 2020-06-26 16:03:59.000 178 33861.11 326.10 17126.17 88888.00 2020-06-26 16:04:00.000 178 33861.11 326.11 17126.15 37947.10 2020-06-26 16:04:01.000 178 33861.14 326.12 17126.15 88888.00 2020-06-26 16:04:02.000 178 33861.12 326.16 17126.14 88888.00 2020-06-26 16:04:03.000 178 33861.11 326.14 17126.12 88888.00 2020-06-26 16:04:04.000 178 33861.11 326.15 17126.14 88888.00 2020-06-26 16:04:05.000 178 33861.11 326.14 17126.16 37946.97 2020-06-26 16:04:06.000 178 33861.08 326.12 17126.15 88888.00 2020-06-26 16:04:07.000 178 33861.06 326.11 17126.11 88888.00 2020-06-26 16:04:08.000 178 33861.05 326.14 17126.14 88888.00 2020-06-26 16:04:09.000 178 33861.09 326.11 17126.16 88888.00 2020-06-26 16:04:10.000 178 33861.10 326.13 17126.11 37947.00 2020-06-26 16:04:11.000 178 33861.07 326.15 17126.13 88888.00 2020-06-26 16:04:12.000 178 33861.07 326.18 17126.11 88888.00 2020-06-26 16:04:13.000 178 33861.07 326.13 17126.12 88888.00 2020-06-26 16:04:14.000 178 33861.05 326.15 17126.08 88888.00 2020-06-26 16:04:15.000 178 33861.02 326.12 17126.09 37946.92 2020-06-26 16:04:16.000 178 33861.02 326.14 17126.14 88888.00 2020-06-26 16:04:17.000 178 33861.02 326.13 17126.16 88888.00 2020-06-26 16:04:18.000 178 33861.04 326.10 17126.20 88888.00 2020-06-26 16:04:19.000 178 33861.05 326.09 17126.17 88888.00 2020-06-26 16:04:20.000 178 33861.02 326.09 17126.15 37946.94 2020-06-26 16:04:21.000 178 33861.01 326.11 17126.16 88888.00 2020-06-26 16:04:22.000 178 33861.02 326.08 17126.15 88888.00 2020-06-26 16:04:23.000 178 33861.00 326.10 17126.15 88888.00 2020-06-26 16:04:24.000 178 33861.01 326.09 17126.17 88888.00 2020-06-26 16:04:25.000 178 33860.99 326.09 17126.12 37946.97 2020-06-26 16:04:26.000 178 33861.02 326.11 17126.10 88888.00 2020-06-26 16:04:27.000 178 33861.03 326.13 17126.10 88888.00 2020-06-26 16:04:28.000 178 33861.04 326.13 17126.07 88888.00 2020-06-26 16:04:29.000 178 33861.03 326.15 17126.12 88888.00 2020-06-26 16:04:30.000 178 33861.02 326.14 17126.16 37946.94 2020-06-26 16:04:31.000 178 33861.01 326.15 17126.16 88888.00 2020-06-26 16:04:32.000 178 33861.02 326.16 17126.17 88888.00 2020-06-26 16:04:33.000 178 33861.01 326.15 17126.22 88888.00 2020-06-26 16:04:34.000 178 33861.01 326.14 17126.23 88888.00 2020-06-26 16:04:35.000 178 33861.01 326.14 17126.21 37947.03 2020-06-26 16:04:36.000 178 33861.01 326.15 17126.21 88888.00 2020-06-26 16:04:37.000 178 33861.02 326.16 17126.21 88888.00 2020-06-26 16:04:38.000 178 33861.04 326.15 17126.19 88888.00 2020-06-26 16:04:39.000 178 33861.01 326.11 17126.15 88888.00 2020-06-26 16:04:40.000 178 33861.00 326.10 17126.18 37946.95 2020-06-26 16:04:41.000 178 33861.02 326.13 17126.15 88888.00 2020-06-26 16:04:42.000 178 33861.06 326.11 17126.18 88888.00 2020-06-26 16:04:43.000 178 33861.08 326.10 17126.15 88888.00 2020-06-26 16:04:44.000 178 33861.08 326.10 17126.13 88888.00 2020-06-26 16:04:45.000 178 33861.13 326.09 17126.19 37946.96 2020-06-26 16:04:46.000 178 33861.15 326.11 17126.19 88888.00 2020-06-26 16:04:47.000 178 33861.17 326.12 17126.21 88888.00 2020-06-26 16:04:48.000 178 33861.17 326.10 17126.21 88888.00 2020-06-26 16:04:49.000 178 33861.16 326.09 17126.15 88888.00 2020-06-26 16:04:50.000 178 33861.14 326.14 17126.18 37947.02 2020-06-26 16:04:51.000 178 33861.14 326.15 17126.22 88888.00 2020-06-26 16:04:52.000 178 33861.18 326.13 17126.21 88888.00 2020-06-26 16:04:53.000 178 33861.16 326.09 17126.18 88888.00 2020-06-26 16:04:54.000 178 33861.13 326.10 17126.19 88888.00 2020-06-26 16:04:55.000 178 33861.13 326.08 17126.20 37947.12 2020-06-26 16:04:56.000 178 33861.16 326.10 17126.20 88888.00 2020-06-26 16:04:57.000 178 33861.16 326.08 17126.19 88888.00 2020-06-26 16:04:58.000 178 33861.21 326.11 17126.23 88888.00 2020-06-26 16:04:59.000 178 33861.26 326.12 17126.24 88888.00 2020-06-26 16:05:00.000 178 33861.24 326.10 17126.24 37947.13 2020-06-26 16:05:01.000 178 33861.24 326.11 17126.24 88888.00 2020-06-26 16:05:02.000 178 33861.26 326.11 17126.24 88888.00 2020-06-26 16:05:03.000 178 33861.26 326.14 17126.26 88888.00 2020-06-26 16:05:04.000 178 33861.27 326.17 17126.20 88888.00 2020-06-26 16:05:05.000 178 33861.28 326.15 17126.19 37947.13 2020-06-26 16:05:06.000 178 33861.31 326.14 17126.23 88888.00 2020-06-26 16:05:07.000 178 33861.31 326.17 17126.23 88888.00 2020-06-26 16:05:08.000 178 33861.36 326.13 17126.22 88888.00 2020-06-26 16:05:09.000 178 33861.35 326.12 17126.24 88888.00 2020-06-26 16:05:10.000 178 33861.37 326.15 17126.25 37947.15 2020-06-26 16:05:11.000 178 33861.39 326.13 17126.22 88888.00 2020-06-26 16:05:12.000 178 33861.36 326.10 17126.21 88888.00 2020-06-26 16:05:13.000 178 33861.36 326.11 17126.21 88888.00 2020-06-26 16:05:14.000 178 33861.34 326.14 17126.20 88888.00 2020-06-26 16:05:15.000 178 33861.37 326.13 17126.18 37947.19 2020-06-26 16:05:16.000 178 33861.39 326.13 17126.18 88888.00 2020-06-26 16:05:17.000 178 33861.42 326.13 17126.17 88888.00 2020-06-26 16:05:18.000 178 33861.44 326.14 17126.17 88888.00 2020-06-26 16:05:19.000 178 33861.42 326.16 17126.16 88888.00 2020-06-26 16:05:20.000 178 33861.45 326.19 17126.17 37947.25 2020-06-26 16:05:21.000 178 33861.47 326.23 17126.22 88888.00 2020-06-26 16:05:22.000 178 33861.49 326.22 17126.23 88888.00 2020-06-26 16:05:23.000 178 33861.47 326.20 17126.25 88888.00 2020-06-26 16:05:24.000 178 33861.51 326.20 17126.21 88888.00 2020-06-26 16:05:25.000 178 33861.51 326.18 17126.18 37947.38 2020-06-26 16:05:26.000 178 33861.53 326.16 17126.22 88888.00 2020-06-26 16:05:27.000 178 33861.55 326.15 17126.21 88888.00 2020-06-26 16:05:28.000 178 33861.54 326.15 17126.15 88888.00 2020-06-26 16:05:29.000 178 33861.56 326.16 17126.13 88888.00 2020-06-26 16:05:30.000 178 33861.56 326.19 17126.17 37947.30 2020-06-26 16:05:31.000 178 33861.53 326.20 17126.19 88888.00 2020-06-26 16:05:32.000 178 33861.50 326.20 17126.22 88888.00 2020-06-26 16:05:33.000 178 33861.49 326.19 17126.15 88888.00 2020-06-26 16:05:34.000 178 33861.48 326.18 17126.17 88888.00 2020-06-26 16:05:35.000 178 33861.45 326.17 17126.20 37947.34 2020-06-26 16:05:36.000 178 33861.48 326.17 17126.18 88888.00 2020-06-26 16:05:37.000 178 33861.51 326.17 17126.17 88888.00 2020-06-26 16:05:38.000 178 33861.51 326.16 17126.16 88888.00 2020-06-26 16:05:39.000 178 33861.56 326.15 17126.19 88888.00 2020-06-26 16:05:40.000 178 33861.58 326.16 17126.19 37947.40 2020-06-26 16:05:41.000 178 33861.59 326.13 17126.19 88888.00 2020-06-26 16:05:42.000 178 33861.63 326.13 17126.19 88888.00 2020-06-26 16:05:43.000 178 33861.60 326.14 17126.16 88888.00 2020-06-26 16:05:44.000 178 33861.60 326.15 17126.17 88888.00 2020-06-26 16:05:45.000 178 33861.63 326.13 17126.15 37947.42 2020-06-26 16:05:46.000 178 33861.59 326.10 17126.17 88888.00 2020-06-26 16:05:47.000 178 33861.59 326.15 17126.21 88888.00 2020-06-26 16:05:48.000 178 33861.55 326.16 17126.19 88888.00 2020-06-26 16:05:49.000 178 33861.54 326.13 17126.18 88888.00 2020-06-26 16:05:50.000 178 33861.55 326.09 17126.17 37947.41 2020-06-26 16:05:51.000 178 33861.58 326.11 17126.14 88888.00 2020-06-26 16:05:52.000 178 33861.59 326.14 17126.15 88888.00 2020-06-26 16:05:53.000 178 33861.55 326.09 17126.15 88888.00 2020-06-26 16:05:54.000 178 33861.56 326.05 17126.15 88888.00 2020-06-26 16:05:55.000 178 33861.55 326.04 17126.16 37947.43 2020-06-26 16:05:56.000 178 33861.58 326.03 17126.18 88888.00 2020-06-26 16:05:57.000 178 33861.55 326.05 17126.15 88888.00 2020-06-26 16:05:58.000 178 33861.52 326.05 17126.15 88888.00 2020-06-26 16:05:59.000 178 33861.56 326.09 17126.13 88888.00 2020-06-26 16:06:00.000 178 33861.56 326.09 17126.17 37947.49 2020-06-26 16:06:01.000 178 33861.56 326.07 17126.16 88888.00 2020-06-26 16:06:02.000 178 33861.53 326.10 17126.16 88888.00 2020-06-26 16:06:03.000 178 33861.52 326.11 17126.17 88888.00 2020-06-26 16:06:04.000 178 33861.51 326.13 17126.18 88888.00 2020-06-26 16:06:05.000 178 33861.44 326.08 17126.16 37947.45 2020-06-26 16:06:06.000 178 33861.46 326.08 17126.18 88888.00 2020-06-26 16:06:07.000 178 33861.44 326.11 17126.17 88888.00 2020-06-26 16:06:08.000 178 33861.47 326.14 17126.12 88888.00 2020-06-26 16:06:09.000 178 33861.45 326.14 17126.11 88888.00 2020-06-26 16:06:10.000 178 33861.43 326.14 17126.12 37947.46 2020-06-26 16:06:11.000 178 33861.43 326.11 17126.09 88888.00 2020-06-26 16:06:12.000 178 33861.43 326.12 17126.13 88888.00 2020-06-26 16:06:13.000 178 33861.44 326.13 17126.16 88888.00 2020-06-26 16:06:14.000 178 33861.46 326.13 17126.13 88888.00 2020-06-26 16:06:15.000 178 33861.43 326.13 17126.11 37947.47 2020-06-26 16:06:16.000 178 33861.43 326.14 17126.12 88888.00 2020-06-26 16:06:17.000 178 33861.39 326.14 17126.10 88888.00 2020-06-26 16:06:18.000 178 33861.40 326.16 17126.13 88888.00 2020-06-26 16:06:19.000 178 33861.39 326.16 17126.14 88888.00 2020-06-26 16:06:20.000 178 33861.36 326.17 17126.12 37947.32 2020-06-26 16:06:21.000 178 33861.38 326.18 17126.10 88888.00 2020-06-26 16:06:22.000 178 33861.37 326.20 17126.10 88888.00 2020-06-26 16:06:23.000 178 33861.38 326.17 17126.10 88888.00 2020-06-26 16:06:24.000 178 33861.38 326.16 17126.10 88888.00 2020-06-26 16:06:25.000 178 33861.38 326.17 17126.11 37947.29 2020-06-26 16:06:26.000 178 33861.37 326.16 17126.12 88888.00 2020-06-26 16:06:27.000 178 33861.35 326.17 17126.18 88888.00 2020-06-26 16:06:28.000 178 33861.37 326.20 17126.16 88888.00 2020-06-26 16:06:29.000 178 33861.36 326.18 17126.11 88888.00 2020-06-26 16:06:30.000 178 33861.35 326.17 17126.09 37947.31 2020-06-26 16:06:31.000 178 33861.34 326.16 17126.10 88888.00 2020-06-26 16:06:32.000 178 33861.34 326.18 17126.11 88888.00 2020-06-26 16:06:33.000 178 33861.36 326.19 17126.16 88888.00 2020-06-26 16:06:34.000 178 33861.37 326.20 17126.13 88888.00 2020-06-26 16:06:35.000 178 33861.35 326.24 17126.12 37947.33 2020-06-26 16:06:36.000 178 33861.37 326.25 17126.18 88888.00 2020-06-26 16:06:37.000 178 33861.34 326.24 17126.16 88888.00 2020-06-26 16:06:38.000 178 33861.36 326.22 17126.15 88888.00 2020-06-26 16:06:39.000 178 33861.37 326.25 17126.15 88888.00 2020-06-26 16:06:40.000 178 33861.37 326.26 17126.16 37947.23 2020-06-26 16:06:41.000 178 33861.35 326.26 17126.16 88888.00 2020-06-26 16:06:42.000 178 33861.33 326.27 17126.19 88888.00 2020-06-26 16:06:43.000 178 33861.34 326.27 17126.18 88888.00 2020-06-26 16:06:44.000 178 33861.36 326.23 17126.18 88888.00 2020-06-26 16:06:45.000 178 33861.35 326.24 17126.14 37947.21 2020-06-26 16:06:46.000 178 33861.36 326.21 17126.15 88888.00 2020-06-26 16:06:47.000 178 33861.32 326.17 17126.15 88888.00 2020-06-26 16:06:48.000 178 33861.33 326.18 17126.19 88888.00 2020-06-26 16:06:49.000 178 33861.33 326.17 17126.18 88888.00 2020-06-26 16:06:50.000 178 33861.33 326.22 17126.16 37947.22 2020-06-26 16:06:51.000 178 33861.34 326.21 17126.13 88888.00 2020-06-26 16:06:52.000 178 33861.33 326.21 17126.18 88888.00 2020-06-26 16:06:53.000 178 33861.34 326.22 17126.19 88888.00 2020-06-26 16:06:54.000 178 33861.33 326.21 17126.18 88888.00 2020-06-26 16:06:55.000 178 33861.35 326.20 17126.16 37947.21 2020-06-26 16:06:56.000 178 33861.32 326.19 17126.22 88888.00 2020-06-26 16:06:57.000 178 33861.33 326.22 17126.24 88888.00 2020-06-26 16:06:58.000 178 33861.33 326.27 17126.27 88888.00 2020-06-26 16:06:59.000 178 33861.30 326.23 17126.25 88888.00 2020-06-26 16:07:00.000 178 33861.28 326.19 17126.23 37947.21 2020-06-26 16:07:01.000 178 33861.26 326.15 17126.22 88888.00 2020-06-26 16:07:02.000 178 33861.23 326.16 17126.20 88888.00 2020-06-26 16:07:03.000 178 33861.24 326.18 17126.26 88888.00 2020-06-26 16:07:04.000 178 33861.26 326.21 17126.22 88888.00 2020-06-26 16:07:05.000 178 33861.24 326.20 17126.24 37947.25 2020-06-26 16:07:06.000 178 33861.24 326.20 17126.23 88888.00 2020-06-26 16:07:07.000 178 33861.23 326.23 17126.24 88888.00 2020-06-26 16:07:08.000 178 33861.21 326.22 17126.21 88888.00 2020-06-26 16:07:09.000 178 33861.18 326.20 17126.14 88888.00 2020-06-26 16:07:10.000 178 33861.22 326.19 17126.15 37947.18 2020-06-26 16:07:11.000 178 33861.23 326.21 17126.16 88888.00 2020-06-26 16:07:12.000 178 33861.20 326.26 17126.19 88888.00 2020-06-26 16:07:13.000 178 33861.17 326.24 17126.20 88888.00 2020-06-26 16:07:14.000 178 33861.17 326.22 17126.24 88888.00 2020-06-26 16:07:15.000 178 33861.18 326.24 17126.25 37947.12 2020-06-26 16:07:16.000 178 33861.19 326.31 17126.28 88888.00 2020-06-26 16:07:17.000 178 33861.18 326.25 17126.28 88888.00 2020-06-26 16:07:18.000 178 33861.16 326.23 17126.26 88888.00 2020-06-26 16:07:19.000 178 33861.14 326.23 17126.25 88888.00 2020-06-26 16:07:20.000 178 33861.13 326.23 17126.22 37947.06 2020-06-26 16:07:21.000 178 33861.11 326.24 17126.22 88888.00 2020-06-26 16:07:22.000 178 33861.10 326.29 17126.22 88888.00 2020-06-26 16:07:23.000 178 33861.11 326.29 17126.18 88888.00 2020-06-26 16:07:24.000 178 33861.13 326.26 17126.22 88888.00 2020-06-26 16:07:25.000 178 33861.12 326.27 17126.23 37947.02 2020-06-26 16:07:26.000 178 33861.14 326.31 17126.19 88888.00 2020-06-26 16:07:27.000 178 33861.06 326.28 17126.12 88888.00 2020-06-26 16:07:28.000 178 33861.04 326.28 17126.13 88888.00 2020-06-26 16:07:29.000 178 33861.05 326.29 17126.16 88888.00 2020-06-26 16:07:30.000 178 33861.03 326.28 17126.14 37947.01 2020-06-26 16:07:31.000 178 33861.01 326.28 17126.14 88888.00 2020-06-26 16:07:32.000 178 33861.01 326.31 17126.12 88888.00 2020-06-26 16:07:33.000 178 33861.01 326.36 17126.15 88888.00 2020-06-26 16:07:34.000 178 33861.01 326.35 17126.13 88888.00 2020-06-26 16:07:35.000 178 33861.04 326.34 17126.14 37946.96 2020-06-26 16:07:36.000 178 33861.04 326.35 17126.14 88888.00 2020-06-26 16:07:37.000 178 33860.99 326.33 17126.16 88888.00 2020-06-26 16:07:38.000 178 33860.93 326.35 17126.18 88888.00 2020-06-26 16:07:39.000 178 33860.93 326.34 17126.20 88888.00 2020-06-26 16:07:40.000 178 33860.96 326.36 17126.16 37946.95 2020-06-26 16:07:41.000 178 33860.96 326.39 17126.13 88888.00 2020-06-26 16:07:42.000 178 33860.95 326.41 17126.16 88888.00 2020-06-26 16:07:43.000 178 33860.96 326.44 17126.19 88888.00 2020-06-26 16:07:44.000 178 33860.95 326.41 17126.20 88888.00 2020-06-26 16:07:45.000 178 33860.93 326.37 17126.17 37946.89 2020-06-26 16:07:46.000 178 33860.90 326.36 17126.20 88888.00 2020-06-26 16:07:47.000 178 33860.88 326.39 17126.23 88888.00 2020-06-26 16:07:48.000 178 33860.89 326.41 17126.22 88888.00 2020-06-26 16:07:49.000 178 33860.95 326.41 17126.24 88888.00 2020-06-26 16:07:50.000 178 33860.92 326.41 17126.19 37946.88 2020-06-26 16:07:51.000 178 33860.91 326.40 17126.19 88888.00 2020-06-26 16:07:52.000 178 33860.93 326.41 17126.24 88888.00 2020-06-26 16:07:53.000 178 33860.90 326.40 17126.25 88888.00 2020-06-26 16:07:54.000 178 33860.93 326.40 17126.26 88888.00 2020-06-26 16:07:55.000 178 33860.95 326.36 17126.18 37946.87 2020-06-26 16:07:56.000 178 33860.94 326.32 17126.19 88888.00 2020-06-26 16:07:57.000 178 33860.94 326.32 17126.17 88888.00 2020-06-26 16:07:58.000 178 33860.92 326.31 17126.15 88888.00 2020-06-26 16:07:59.000 178 33860.96 326.31 17126.13 88888.00 2020-06-26 16:08:00.000 178 33860.98 326.37 17126.15 37946.89 2020-06-26 16:08:01.000 178 33860.98 326.38 17126.21 88888.00 2020-06-26 16:08:02.000 178 33860.94 326.42 17126.19 88888.00 2020-06-26 16:08:03.000 178 33860.93 326.41 17126.20 88888.00 2020-06-26 16:08:04.000 178 33860.96 326.41 17126.22 88888.00 2020-06-26 16:08:05.000 178 33860.95 326.45 17126.23 37946.92 2020-06-26 16:08:06.000 178 33860.96 326.45 17126.21 88888.00 2020-06-26 16:08:07.000 178 33860.95 326.44 17126.21 88888.00 2020-06-26 16:08:08.000 178 33860.97 326.48 17126.21 88888.00 2020-06-26 16:08:09.000 178 33860.99 326.46 17126.23 88888.00 2020-06-26 16:08:10.000 178 33861.00 326.44 17126.20 37946.93 2020-06-26 16:08:11.000 178 33860.96 326.44 17126.18 88888.00 2020-06-26 16:08:12.000 178 33860.98 326.47 17126.18 88888.00 2020-06-26 16:08:13.000 178 33860.98 326.45 17126.17 88888.00 2020-06-26 16:08:14.000 178 33861.00 326.45 17126.17 88888.00 2020-06-26 16:08:15.000 178 33860.99 326.44 17126.18 37947.06 2020-06-26 16:08:16.000 178 33861.00 326.45 17126.20 88888.00 2020-06-26 16:08:17.000 178 33861.02 326.44 17126.17 88888.00 2020-06-26 16:08:18.000 178 33861.04 326.45 17126.17 88888.00 2020-06-26 16:08:19.000 178 33861.02 326.48 17126.16 88888.00 2020-06-26 16:08:20.000 178 33861.04 326.48 17126.18 37946.99 2020-06-26 16:08:21.000 178 33861.05 326.50 17126.18 88888.00 2020-06-26 16:08:22.000 178 33861.08 326.49 17126.16 88888.00 2020-06-26 16:08:23.000 178 33861.05 326.50 17126.21 88888.00 2020-06-26 16:08:24.000 178 33861.06 326.53 17126.21 88888.00 2020-06-26 16:08:25.000 178 33861.11 326.53 17126.21 37947.00 2020-06-26 16:08:26.000 178 33861.12 326.51 17126.22 88888.00 2020-06-26 16:08:27.000 178 33861.13 326.50 17126.23 88888.00 2020-06-26 16:08:28.000 178 33861.13 326.51 17126.23 88888.00 2020-06-26 16:08:29.000 178 33861.14 326.49 17126.23 88888.00 2020-06-26 16:08:30.000 178 33861.15 326.48 17126.20 37947.05 2020-06-26 16:08:31.000 178 33861.15 326.52 17126.21 88888.00 2020-06-26 16:08:32.000 178 33861.15 326.52 17126.19 88888.00 2020-06-26 16:08:33.000 178 33861.17 326.57 17126.20 88888.00 2020-06-26 16:08:34.000 178 33861.14 326.57 17126.16 88888.00 2020-06-26 16:08:35.000 178 33861.17 326.56 17126.17 37947.10 2020-06-26 16:08:36.000 178 33861.18 326.56 17126.17 88888.00 2020-06-26 16:08:37.000 178 33861.17 326.51 17126.17 88888.00 2020-06-26 16:08:38.000 178 33861.17 326.53 17126.15 88888.00 2020-06-26 16:08:39.000 178 33861.16 326.51 17126.17 88888.00 2020-06-26 16:08:40.000 178 33861.22 326.47 17126.20 37947.11 2020-06-26 16:08:41.000 178 33861.23 326.47 17126.14 88888.00 2020-06-26 16:08:42.000 178 33861.21 326.46 17126.14 88888.00 2020-06-26 16:08:43.000 178 33861.21 326.48 17126.14 88888.00 2020-06-26 16:08:44.000 178 33861.24 326.44 17126.17 88888.00 2020-06-26 16:08:45.000 178 33861.23 326.40 17126.16 37947.27 2020-06-26 16:08:46.000 178 33861.25 326.43 17126.16 88888.00 2020-06-26 16:08:47.000 178 33861.25 326.45 17126.18 88888.00 2020-06-26 16:08:48.000 178 33861.26 326.44 17126.22 88888.00 2020-06-26 16:08:49.000 178 33861.23 326.44 17126.25 88888.00 2020-06-26 16:08:50.000 178 33861.25 326.48 17126.24 37947.27 2020-06-26 16:08:51.000 178 33861.28 326.49 17126.22 88888.00 2020-06-26 16:08:52.000 178 33861.31 326.54 17126.22 88888.00 2020-06-26 16:08:53.000 178 33861.29 326.51 17126.22 88888.00 2020-06-26 16:08:54.000 178 33861.30 326.49 17126.24 88888.00 2020-06-26 16:08:55.000 178 33861.32 326.51 17126.21 37947.21 2020-06-26 16:08:56.000 178 33861.35 326.50 17126.19 88888.00 2020-06-26 16:08:57.000 178 33861.35 326.50 17126.19 88888.00 2020-06-26 16:08:58.000 178 33861.38 326.53 17126.19 88888.00 2020-06-26 16:08:59.000 178 33861.36 326.53 17126.13 88888.00 2020-06-26 16:09:00.000 178 33861.36 326.50 17126.14 37947.30 2020-06-26 16:09:01.000 178 33861.38 326.46 17126.15 88888.00 2020-06-26 16:09:02.000 178 33861.41 326.53 17126.20 88888.00 2020-06-26 16:09:03.000 178 33861.43 326.53 17126.21 88888.00 2020-06-26 16:09:04.000 178 33861.39 326.48 17126.19 88888.00 2020-06-26 16:09:05.000 178 33861.38 326.47 17126.17 37947.29 2020-06-26 16:09:06.000 178 33861.42 326.53 17126.22 88888.00 2020-06-26 16:09:07.000 178 33861.42 326.53 17126.21 88888.00 2020-06-26 16:09:08.000 178 33861.43 326.52 17126.24 88888.00 2020-06-26 16:09:09.000 178 33861.46 326.52 17126.23 88888.00 2020-06-26 16:09:10.000 178 33861.46 326.50 17126.21 37947.32 2020-06-26 16:09:11.000 178 33861.44 326.50 17126.22 88888.00 2020-06-26 16:09:12.000 178 33861.44 326.52 17126.20 88888.00 2020-06-26 16:09:13.000 178 33861.46 326.50 17126.19 88888.00 2020-06-26 16:09:14.000 178 33861.46 326.50 17126.19 88888.00 2020-06-26 16:09:15.000 178 33861.47 326.56 17126.18 37947.35 2020-06-26 16:09:16.000 178 33861.54 326.58 17126.19 88888.00 2020-06-26 16:09:17.000 178 33861.56 326.55 17126.18 88888.00 2020-06-26 16:09:18.000 178 33861.55 326.58 17126.20 88888.00 2020-06-26 16:09:19.000 178 33861.52 326.60 17126.18 88888.00 2020-06-26 16:09:20.000 178 33861.52 326.58 17126.16 37947.40 2020-06-26 16:09:21.000 178 33861.54 326.56 17126.20 88888.00 2020-06-26 16:09:22.000 178 33861.53 326.54 17126.20 88888.00 2020-06-26 16:09:23.000 178 33861.52 326.53 17126.18 88888.00 2020-06-26 16:09:24.000 178 33861.53 326.51 17126.22 88888.00 2020-06-26 16:09:25.000 178 33861.55 326.51 17126.23 37947.43 2020-06-26 16:09:26.000 178 33861.57 326.52 17126.24 88888.00 2020-06-26 16:09:27.000 178 33861.57 326.50 17126.24 88888.00 2020-06-26 16:09:28.000 178 33861.60 326.52 17126.25 88888.00 2020-06-26 16:09:29.000 178 33861.58 326.49 17126.21 88888.00 2020-06-26 16:09:30.000 178 33861.61 326.48 17126.23 37947.46 2020-06-26 16:09:31.000 178 33861.63 326.48 17126.22 88888.00 2020-06-26 16:09:32.000 178 33861.60 326.50 17126.25 88888.00 2020-06-26 16:09:33.000 178 33861.64 326.52 17126.29 88888.00 2020-06-26 16:09:34.000 178 33861.61 326.50 17126.27 88888.00 2020-06-26 16:09:35.000 178 33861.59 326.50 17126.23 37947.48 2020-06-26 16:09:36.000 178 33861.59 326.51 17126.23 88888.00 2020-06-26 16:09:37.000 178 33861.61 326.54 17126.19 88888.00 2020-06-26 16:09:38.000 178 33861.64 326.49 17126.19 88888.00 2020-06-26 16:09:39.000 178 33861.69 326.46 17126.24 88888.00 2020-06-26 16:09:40.000 178 33861.69 326.48 17126.24 37947.53 2020-06-26 16:09:41.000 178 33861.68 326.46 17126.23 88888.00 2020-06-26 16:09:42.000 178 33861.71 326.49 17126.22 88888.00 2020-06-26 16:09:43.000 178 33861.72 326.49 17126.22 88888.00 2020-06-26 16:09:44.000 178 33861.70 326.49 17126.20 88888.00 2020-06-26 16:09:45.000 178 33861.69 326.50 17126.20 37947.62 2020-06-26 16:09:46.000 178 33861.68 326.48 17126.19 88888.00 2020-06-26 16:09:47.000 178 33861.68 326.48 17126.23 88888.00 2020-06-26 16:09:48.000 178 33861.69 326.47 17126.24 88888.00 2020-06-26 16:09:49.000 178 33861.67 326.47 17126.23 88888.00 2020-06-26 16:09:50.000 178 33861.67 326.45 17126.22 37947.67 2020-06-26 16:09:51.000 178 33861.69 326.45 17126.22 88888.00 2020-06-26 16:09:52.000 178 33861.68 326.43 17126.21 88888.00 2020-06-26 16:09:53.000 178 33861.65 326.41 17126.21 88888.00 2020-06-26 16:09:54.000 178 33861.68 326.44 17126.23 88888.00 2020-06-26 16:09:55.000 178 33861.71 326.44 17126.22 37947.61 2020-06-26 16:09:56.000 178 33861.72 326.41 17126.23 88888.00 2020-06-26 16:09:57.000 178 33861.69 326.41 17126.22 88888.00 2020-06-26 16:09:58.000 178 33861.71 326.44 17126.21 88888.00 2020-06-26 16:09:59.000 178 33861.73 326.42 17126.22 88888.00 2020-06-26 16:10:00.000 178 33861.77 326.44 17126.24 37947.66 2020-06-26 16:10:01.000 178 33861.75 326.44 17126.27 88888.00 2020-06-26 16:10:02.000 178 33861.76 326.46 17126.27 88888.00 2020-06-26 16:10:03.000 178 33861.74 326.44 17126.24 88888.00 2020-06-26 16:10:04.000 178 33861.75 326.43 17126.25 88888.00 2020-06-26 16:10:05.000 178 33861.76 326.44 17126.25 37947.72 2020-06-26 16:10:06.000 178 33861.80 326.46 17126.25 88888.00 2020-06-26 16:10:07.000 178 33861.78 326.44 17126.23 88888.00 2020-06-26 16:10:08.000 178 33861.80 326.44 17126.24 88888.00 2020-06-26 16:10:09.000 178 33861.82 326.43 17126.23 88888.00 2020-06-26 16:10:10.000 178 33861.84 326.42 17126.25 37947.65 2020-06-26 16:10:11.000 178 33861.80 326.41 17126.23 88888.00 2020-06-26 16:10:12.000 178 33861.80 326.44 17126.19 88888.00 2020-06-26 16:10:13.000 178 33861.78 326.45 17126.18 88888.00 2020-06-26 16:10:14.000 178 33861.81 326.45 17126.19 88888.00 2020-06-26 16:10:15.000 178 33861.80 326.46 17126.19 37947.70 2020-06-26 16:10:16.000 178 33861.80 326.48 17126.25 88888.00 2020-06-26 16:10:17.000 178 33861.77 326.51 17126.24 88888.00 2020-06-26 16:10:18.000 178 33861.77 326.49 17126.21 88888.00 2020-06-26 16:10:19.000 178 33861.79 326.48 17126.22 88888.00 2020-06-26 16:10:20.000 178 33861.80 326.50 17126.22 37947.62 2020-06-26 16:10:21.000 178 33861.80 326.51 17126.24 88888.00 2020-06-26 16:10:22.000 178 33861.80 326.47 17126.21 88888.00 2020-06-26 16:10:23.000 178 33861.76 326.49 17126.14 88888.00 2020-06-26 16:10:24.000 178 33861.79 326.49 17126.17 88888.00 2020-06-26 16:10:25.000 178 33861.78 326.49 17126.23 37947.66 2020-06-26 16:10:26.000 178 33861.73 326.51 17126.19 88888.00 2020-06-26 16:10:27.000 178 33861.76 326.48 17126.22 88888.00 2020-06-26 16:10:28.000 178 33861.77 326.49 17126.22 88888.00 2020-06-26 16:10:29.000 178 33861.78 326.47 17126.21 88888.00 2020-06-26 16:10:30.000 178 33861.79 326.46 17126.17 37947.63 2020-06-26 16:10:31.000 178 33861.75 326.42 17126.12 88888.00 2020-06-26 16:10:32.000 178 33861.74 326.42 17126.18 88888.00 2020-06-26 16:10:33.000 178 33861.77 326.43 17126.22 88888.00 2020-06-26 16:10:34.000 178 33861.77 326.42 17126.20 88888.00 2020-06-26 16:10:35.000 178 33861.75 326.43 17126.17 37947.66 2020-06-26 16:10:36.000 178 33861.78 326.43 17126.20 88888.00 2020-06-26 16:10:37.000 178 33861.80 326.46 17126.25 88888.00 2020-06-26 16:10:38.000 178 33861.81 326.46 17126.31 88888.00 2020-06-26 16:10:39.000 178 33861.78 326.48 17126.33 88888.00 2020-06-26 16:10:40.000 178 33861.79 326.49 17126.31 37947.68 2020-06-26 16:10:41.000 178 33861.81 326.44 17126.25 88888.00 2020-06-26 16:10:42.000 178 33861.82 326.43 17126.26 88888.00 2020-06-26 16:10:43.000 178 33861.81 326.39 17126.23 88888.00 2020-06-26 16:10:44.000 178 33861.81 326.40 17126.28 88888.00 2020-06-26 16:10:45.000 178 33861.81 326.44 17126.28 37947.68 2020-06-26 16:10:46.000 178 33861.82 326.48 17126.22 88888.00 2020-06-26 16:10:47.000 178 33861.80 326.47 17126.20 88888.00 2020-06-26 16:10:48.000 178 33861.78 326.46 17126.22 88888.00 2020-06-26 16:10:49.000 178 33861.82 326.47 17126.22 88888.00 2020-06-26 16:10:50.000 178 33861.83 326.45 17126.24 37947.72 2020-06-26 16:10:51.000 178 33861.85 326.46 17126.24 88888.00 2020-06-26 16:10:52.000 178 33861.84 326.47 17126.22 88888.00 2020-06-26 16:10:53.000 178 33861.84 326.47 17126.23 88888.00 2020-06-26 16:10:54.000 178 33861.89 326.46 17126.23 88888.00 2020-06-26 16:10:55.000 178 33861.90 326.48 17126.21 37947.81 2020-06-26 16:10:56.000 178 33861.91 326.49 17126.24 88888.00 2020-06-26 16:10:57.000 178 33861.90 326.45 17126.25 88888.00 2020-06-26 16:10:58.000 178 33861.89 326.43 17126.24 88888.00 2020-06-26 16:10:59.000 178 33861.86 326.39 17126.24 88888.00 2020-06-26 16:11:00.000 178 33861.89 326.40 17126.22 37947.78 2020-06-26 16:11:01.000 178 33861.92 326.45 17126.22 88888.00 2020-06-26 16:11:02.000 178 33861.91 326.46 17126.23 88888.00 2020-06-26 16:11:03.000 178 33861.90 326.43 17126.24 88888.00 2020-06-26 16:11:04.000 178 33861.88 326.42 17126.23 88888.00 2020-06-26 16:11:05.000 178 33861.87 326.43 17126.21 37947.77 2020-06-26 16:11:06.000 178 33861.88 326.45 17126.20 88888.00 2020-06-26 16:11:07.000 178 33861.91 326.47 17126.18 88888.00 2020-06-26 16:11:08.000 178 33861.92 326.43 17126.16 88888.00 2020-06-26 16:11:09.000 178 33861.94 326.38 17126.17 88888.00 2020-06-26 16:11:10.000 178 33861.94 326.38 17126.21 37947.71 2020-06-26 16:11:11.000 178 33861.90 326.38 17126.18 88888.00 2020-06-26 16:11:12.000 178 33861.89 326.36 17126.18 88888.00 2020-06-26 16:11:13.000 178 33861.91 326.34 17126.23 88888.00 2020-06-26 16:11:14.000 178 33861.93 326.33 17126.25 88888.00 2020-06-26 16:11:15.000 178 33861.91 326.37 17126.17 37947.78 2020-06-26 16:11:16.000 178 33861.92 326.36 17126.15 88888.00 2020-06-26 16:11:17.000 178 33861.87 326.33 17126.14 88888.00 2020-06-26 16:11:18.000 178 33861.87 326.34 17126.16 88888.00 2020-06-26 16:11:19.000 178 33861.91 326.34 17126.14 88888.00 2020-06-26 16:11:20.000 178 33861.88 326.33 17126.16 37947.83 2020-06-26 16:11:21.000 178 33861.88 326.36 17126.17 88888.00 2020-06-26 16:11:22.000 178 33861.92 326.35 17126.19 88888.00 2020-06-26 16:11:23.000 178 33861.91 326.35 17126.19 88888.00 2020-06-26 16:11:24.000 178 33861.92 326.39 17126.20 88888.00 2020-06-26 16:11:25.000 178 33861.92 326.42 17126.25 37947.87 2020-06-26 16:11:26.000 178 33861.93 326.36 17126.29 88888.00 2020-06-26 16:11:27.000 178 33861.93 326.37 17126.25 88888.00 2020-06-26 16:11:28.000 178 33861.89 326.38 17126.21 88888.00 2020-06-26 16:11:29.000 178 33861.91 326.35 17126.19 88888.00 2020-06-26 16:11:30.000 178 33861.95 326.35 17126.18 37947.85 2020-06-26 16:11:31.000 178 33861.98 326.40 17126.18 88888.00 2020-06-26 16:11:32.000 178 33861.97 326.41 17126.20 88888.00 2020-06-26 16:11:33.000 178 33861.97 326.38 17126.19 88888.00 2020-06-26 16:11:34.000 178 33861.97 326.32 17126.18 88888.00 2020-06-26 16:11:35.000 178 33861.96 326.31 17126.16 37947.83 2020-06-26 16:11:36.000 178 33861.95 326.33 17126.12 88888.00 2020-06-26 16:11:37.000 178 33861.94 326.33 17126.13 88888.00 2020-06-26 16:11:38.000 178 33861.91 326.31 17126.16 88888.00 2020-06-26 16:11:39.000 178 33861.96 326.29 17126.14 88888.00 2020-06-26 16:11:40.000 178 33861.95 326.28 17126.13 37947.85 2020-06-26 16:11:41.000 178 33861.94 326.26 17126.10 88888.00 2020-06-26 16:11:42.000 178 33861.92 326.24 17126.10 88888.00 2020-06-26 16:11:43.000 178 33861.95 326.22 17126.12 88888.00 2020-06-26 16:11:44.000 178 33861.96 326.24 17126.17 88888.00 2020-06-26 16:11:45.000 178 33861.95 326.29 17126.16 37947.83 2020-06-26 16:11:46.000 178 33861.97 326.25 17126.14 88888.00 2020-06-26 16:11:47.000 178 33861.97 326.25 17126.17 88888.00 2020-06-26 16:11:48.000 178 33861.97 326.25 17126.19 88888.00 2020-06-26 16:11:49.000 178 33861.93 326.27 17126.16 88888.00 2020-06-26 16:11:50.000 178 33861.92 326.25 17126.17 37947.86 2020-06-26 16:11:51.000 178 33861.92 326.23 17126.17 88888.00 2020-06-26 16:11:52.000 178 33861.94 326.25 17126.19 88888.00 2020-06-26 16:11:53.000 178 33861.89 326.28 17126.19 88888.00 2020-06-26 16:11:54.000 178 33861.85 326.28 17126.18 88888.00 2020-06-26 16:11:55.000 178 33861.87 326.28 17126.17 37947.83 2020-06-26 16:11:56.000 178 33861.91 326.25 17126.20 88888.00 2020-06-26 16:11:57.000 178 33861.88 326.24 17126.19 88888.00 2020-06-26 16:11:58.000 178 33861.88 326.27 17126.20 88888.00 2020-06-26 16:11:59.000 178 33861.89 326.27 17126.19 88888.00 2020-06-26 16:12:00.000 178 33861.87 326.26 17126.23 37947.84 2020-06-26 16:12:01.000 178 33861.85 326.24 17126.21 88888.00 2020-06-26 16:12:02.000 178 33861.87 326.27 17126.21 88888.00 2020-06-26 16:12:03.000 178 33861.87 326.27 17126.18 88888.00 2020-06-26 16:12:04.000 178 33861.90 326.26 17126.20 88888.00 2020-06-26 16:12:05.000 178 33861.90 326.26 17126.22 37947.82 2020-06-26 16:12:06.000 178 33861.89 326.28 17126.21 88888.00 2020-06-26 16:12:07.000 178 33861.88 326.30 17126.18 88888.00 2020-06-26 16:12:08.000 178 33861.92 326.28 17126.19 88888.00 2020-06-26 16:12:09.000 178 33861.86 326.26 17126.17 88888.00 2020-06-26 16:12:10.000 178 33861.86 326.24 17126.19 37947.83 2020-06-26 16:12:11.000 178 33861.88 326.24 17126.18 88888.00 2020-06-26 16:12:12.000 178 33861.88 326.24 17126.22 88888.00 2020-06-26 16:12:13.000 178 33861.91 326.21 17126.19 88888.00 2020-06-26 16:12:14.000 178 33861.90 326.17 17126.18 88888.00 2020-06-26 16:12:15.000 178 33861.88 326.20 17126.19 37947.82 2020-06-26 16:12:16.000 178 33861.91 326.21 17126.17 88888.00 2020-06-26 16:12:17.000 178 33861.93 326.20 17126.17 88888.00 2020-06-26 16:12:18.000 178 33861.89 326.19 17126.14 88888.00 2020-06-26 16:12:19.000 178 33861.89 326.21 17126.17 88888.00 2020-06-26 16:12:20.000 178 33861.84 326.21 17126.19 37947.81 2020-06-26 16:12:21.000 178 33861.85 326.21 17126.20 88888.00 2020-06-26 16:12:22.000 178 33861.85 326.22 17126.21 88888.00 2020-06-26 16:12:23.000 178 33861.87 326.18 17126.25 88888.00 2020-06-26 16:12:24.000 178 33861.86 326.21 17126.29 88888.00 2020-06-26 16:12:25.000 178 33861.82 326.21 17126.28 37947.79 2020-06-26 16:12:26.000 178 33861.82 326.15 17126.27 88888.00 2020-06-26 16:12:27.000 178 33861.79 326.17 17126.29 88888.00 2020-06-26 16:12:28.000 178 33861.81 326.18 17126.27 88888.00 2020-06-26 16:12:29.000 178 33861.81 326.15 17126.29 88888.00 2020-06-26 16:12:30.000 178 33861.80 326.18 17126.29 37947.77 2020-06-26 16:12:31.000 178 33861.79 326.17 17126.30 88888.00 2020-06-26 16:12:32.000 178 33861.77 326.14 17126.30 88888.00 2020-06-26 16:12:33.000 178 33861.74 326.15 17126.26 88888.00 2020-06-26 16:12:34.000 178 33861.73 326.15 17126.23 88888.00 2020-06-26 16:12:35.000 178 33861.72 326.18 17126.29 37947.76 2020-06-26 16:12:36.000 178 33861.76 326.17 17126.29 88888.00 2020-06-26 16:12:37.000 178 33861.79 326.20 17126.28 88888.00 2020-06-26 16:12:38.000 178 33861.80 326.19 17126.24 88888.00 2020-06-26 16:12:39.000 178 33861.74 326.20 17126.19 88888.00 2020-06-26 16:12:40.000 178 33861.76 326.23 17126.19 37947.73 2020-06-26 16:12:41.000 178 33861.73 326.19 17126.17 88888.00 2020-06-26 16:12:42.000 178 33861.75 326.21 17126.15 88888.00 2020-06-26 16:12:43.000 178 33861.78 326.22 17126.20 88888.00 2020-06-26 16:12:44.000 178 33861.81 326.20 17126.23 88888.00 2020-06-26 16:12:45.000 178 33861.79 326.24 17126.24 37947.73 2020-06-26 16:12:46.000 178 33861.78 326.22 17126.25 88888.00 2020-06-26 16:12:47.000 178 33861.78 326.19 17126.23 88888.00 2020-06-26 16:12:48.000 178 33861.78 326.18 17126.19 88888.00 2020-06-26 16:12:49.000 178 33861.78 326.19 17126.25 88888.00 2020-06-26 16:12:50.000 178 33861.74 326.19 17126.25 37947.74 2020-06-26 16:12:51.000 178 33861.74 326.16 17126.26 88888.00 2020-06-26 16:12:52.000 178 33861.75 326.14 17126.29 88888.00 2020-06-26 16:12:53.000 178 33861.76 326.14 17126.30 88888.00 2020-06-26 16:12:54.000 178 33861.77 326.18 17126.28 88888.00 2020-06-26 16:12:55.000 178 33861.71 326.18 17126.30 37947.74 2020-06-26 16:12:56.000 178 33861.70 326.18 17126.29 88888.00 2020-06-26 16:12:57.000 178 33861.73 326.18 17126.29 88888.00 2020-06-26 16:12:58.000 178 33861.72 326.18 17126.26 88888.00 2020-06-26 16:12:59.000 178 33861.70 326.18 17126.28 88888.00 2020-06-26 16:13:00.000 178 33861.70 326.18 17126.29 37947.72 2020-06-26 16:13:01.000 178 33861.69 326.16 17126.29 88888.00 2020-06-26 16:13:02.000 178 33861.71 326.14 17126.28 88888.00 2020-06-26 16:13:03.000 178 33861.73 326.17 17126.30 88888.00 2020-06-26 16:13:04.000 178 33861.77 326.16 17126.28 88888.00 2020-06-26 16:13:05.000 178 33861.73 326.10 17126.27 37947.74 2020-06-26 16:13:06.000 178 33861.73 326.14 17126.30 88888.00 2020-06-26 16:13:07.000 178 33861.71 326.12 17126.29 88888.00 2020-06-26 16:13:08.000 178 33861.74 326.17 17126.31 88888.00 2020-06-26 16:13:09.000 178 33861.73 326.13 17126.32 88888.00 2020-06-26 16:13:10.000 178 33861.73 326.10 17126.30 37947.70 2020-06-26 16:13:11.000 178 33861.67 326.14 17126.28 88888.00 2020-06-26 16:13:12.000 178 33861.70 326.10 17126.27 88888.00 2020-06-26 16:13:13.000 178 33861.71 326.08 17126.27 88888.00 2020-06-26 16:13:14.000 178 33861.70 326.14 17126.30 88888.00 2020-06-26 16:13:15.000 178 33861.67 326.12 17126.28 37947.69 2020-06-26 16:13:16.000 178 33861.69 326.13 17126.26 88888.00 2020-06-26 16:13:17.000 178 33861.70 326.14 17126.30 88888.00 2020-06-26 16:13:18.000 178 33861.67 326.13 17126.32 88888.00 2020-06-26 16:13:19.000 178 33861.67 326.13 17126.36 88888.00 2020-06-26 16:13:20.000 178 33861.67 326.13 17126.36 37947.69 2020-06-26 16:13:21.000 178 33861.67 326.10 17126.35 88888.00 2020-06-26 16:13:22.000 178 33861.66 326.11 17126.33 88888.00 2020-06-26 16:13:23.000 178 33861.63 326.14 17126.38 88888.00 2020-06-26 16:13:24.000 178 33861.61 326.12 17126.38 88888.00 2020-06-26 16:13:25.000 178 33861.64 326.12 17126.39 37947.74 2020-06-26 16:13:26.000 178 33861.66 326.13 17126.36 88888.00 2020-06-26 16:13:27.000 178 33861.63 326.13 17126.31 88888.00 2020-06-26 16:13:28.000 178 33861.63 326.13 17126.34 88888.00 2020-06-26 16:13:29.000 178 33861.65 326.11 17126.37 88888.00 2020-06-26 16:13:30.000 178 33861.67 326.15 17126.33 37947.70 2020-06-26 16:13:31.000 178 33861.66 326.14 17126.35 88888.00 2020-06-26 16:13:32.000 178 33861.62 326.16 17126.36 88888.00 2020-06-26 16:13:33.000 178 33861.63 326.18 17126.37 88888.00 2020-06-26 16:13:34.000 178 33861.63 326.18 17126.33 88888.00 2020-06-26 16:13:35.000 178 33861.62 326.16 17126.33 37947.63 2020-06-26 16:13:36.000 178 33861.61 326.23 17126.35 88888.00 2020-06-26 16:13:37.000 178 33861.60 326.21 17126.32 88888.00 2020-06-26 16:13:38.000 178 33861.63 326.20 17126.30 88888.00 2020-06-26 16:13:39.000 178 33861.62 326.17 17126.29 88888.00 2020-06-26 16:13:40.000 178 33861.63 326.21 17126.30 37947.64 2020-06-26 16:13:41.000 178 33861.64 326.24 17126.30 88888.00 2020-06-26 16:13:42.000 178 33861.59 326.21 17126.32 88888.00 2020-06-26 16:13:43.000 178 33861.57 326.16 17126.39 88888.00 2020-06-26 16:13:44.000 178 33861.53 326.11 17126.34 88888.00 2020-06-26 16:13:45.000 178 33861.54 326.08 17126.28 37947.64 2020-06-26 16:13:46.000 178 33861.53 326.08 17126.35 88888.00 2020-06-26 16:13:47.000 178 33861.55 326.11 17126.38 88888.00 2020-06-26 16:13:48.000 178 33861.56 326.12 17126.34 88888.00 2020-06-26 16:13:49.000 178 33861.56 326.13 17126.38 88888.00 2020-06-26 16:13:50.000 178 33861.55 326.11 17126.38 37947.61 2020-06-26 16:13:51.000 178 33861.54 326.14 17126.38 88888.00 2020-06-26 16:13:52.000 178 33861.52 326.13 17126.40 88888.00 2020-06-26 16:13:53.000 178 33861.51 326.11 17126.40 88888.00 2020-06-26 16:13:54.000 178 33861.51 326.10 17126.42 88888.00 2020-06-26 16:13:55.000 178 33861.49 326.07 17126.44 37947.62 2020-06-26 16:13:56.000 178 33861.57 326.06 17126.41 88888.00 2020-06-26 16:13:57.000 178 33861.59 326.06 17126.39 88888.00 2020-06-26 16:13:58.000 178 33861.58 326.07 17126.40 88888.00 2020-06-26 16:13:59.000 178 33861.58 326.10 17126.39 88888.00 2020-06-26 16:14:00.000 178 33861.56 326.08 17126.38 37947.62 2020-06-26 16:14:01.000 178 33861.58 326.07 17126.36 88888.00 2020-06-26 16:14:02.000 178 33861.60 326.06 17126.37 88888.00 2020-06-26 16:14:03.000 178 33861.60 326.06 17126.36 88888.00 2020-06-26 16:14:04.000 178 33861.58 326.04 17126.30 88888.00 2020-06-26 16:14:05.000 178 33861.61 326.07 17126.33 37947.61 2020-06-26 16:14:06.000 178 33861.63 326.07 17126.36 88888.00 2020-06-26 16:14:07.000 178 33861.65 326.07 17126.35 88888.00 2020-06-26 16:14:08.000 178 33861.60 326.07 17126.39 88888.00 2020-06-26 16:14:09.000 178 33861.58 326.06 17126.36 88888.00 2020-06-26 16:14:10.000 178 33861.59 326.09 17126.36 37947.58 2020-06-26 16:14:11.000 178 33861.59 326.10 17126.35 88888.00 2020-06-26 16:14:12.000 178 33861.59 326.08 17126.36 88888.00 2020-06-26 16:14:13.000 178 33861.59 326.11 17126.38 88888.00 2020-06-26 16:14:14.000 178 33861.59 326.12 17126.36 88888.00 2020-06-26 16:14:15.000 178 33861.56 326.11 17126.37 37947.59 2020-06-26 16:14:16.000 178 33861.58 326.10 17126.39 88888.00 2020-06-26 16:14:17.000 178 33861.59 326.12 17126.37 88888.00 2020-06-26 16:14:18.000 178 33861.57 326.18 17126.37 88888.00 2020-06-26 16:14:19.000 178 33861.57 326.17 17126.37 88888.00 2020-06-26 16:14:20.000 178 33861.59 326.19 17126.36 37947.66 2020-06-26 16:14:21.000 178 33861.60 326.18 17126.38 88888.00 2020-06-26 16:14:22.000 178 33861.60 326.18 17126.41 88888.00 2020-06-26 16:14:23.000 178 33861.56 326.19 17126.43 88888.00 2020-06-26 16:14:24.000 178 33861.58 326.19 17126.40 88888.00 2020-06-26 16:14:25.000 178 33861.61 326.16 17126.37 37947.56 2020-06-26 16:14:26.000 178 33861.59 326.16 17126.32 88888.00 2020-06-26 16:14:27.000 178 33861.54 326.15 17126.32 88888.00 2020-06-26 16:14:28.000 178 33861.53 326.13 17126.31 88888.00 2020-06-26 16:14:29.000 178 33861.56 326.14 17126.33 88888.00 2020-06-26 16:14:30.000 178 33861.57 326.13 17126.34 37947.54 2020-06-26 16:14:31.000 178 33861.54 326.13 17126.37 88888.00 2020-06-26 16:14:32.000 178 33861.56 326.16 17126.37 88888.00 2020-06-26 16:14:33.000 178 33861.54 326.14 17126.36 88888.00 2020-06-26 16:14:34.000 178 33861.54 326.20 17126.40 88888.00 2020-06-26 16:14:35.000 178 33861.56 326.18 17126.40 37947.57 2020-06-26 16:14:36.000 178 33861.53 326.19 17126.43 88888.00 2020-06-26 16:14:37.000 178 33861.54 326.19 17126.45 88888.00 2020-06-26 16:14:38.000 178 33861.52 326.17 17126.44 88888.00 2020-06-26 16:14:39.000 178 33861.52 326.17 17126.46 88888.00 2020-06-26 16:14:40.000 178 33861.51 326.20 17126.47 37947.57 2020-06-26 16:14:41.000 178 33861.48 326.18 17126.48 88888.00 2020-06-26 16:14:42.000 178 33861.49 326.19 17126.45 88888.00 2020-06-26 16:14:43.000 178 33861.49 326.20 17126.44 88888.00 2020-06-26 16:14:44.000 178 33861.49 326.20 17126.44 88888.00 2020-06-26 16:14:45.000 178 33861.49 326.18 17126.44 37947.60 2020-06-26 16:14:46.000 178 33861.48 326.14 17126.38 88888.00 2020-06-26 16:14:47.000 178 33861.47 326.15 17126.37 88888.00 2020-06-26 16:14:48.000 178 33861.50 326.15 17126.42 88888.00 2020-06-26 16:14:49.000 178 33861.48 326.17 17126.44 88888.00 2020-06-26 16:14:50.000 178 33861.50 326.18 17126.40 37947.49 2020-06-26 16:14:51.000 178 33861.49 326.17 17126.38 88888.00 2020-06-26 16:14:52.000 178 33861.53 326.20 17126.38 88888.00 2020-06-26 16:14:53.000 178 33861.50 326.21 17126.39 88888.00 2020-06-26 16:14:54.000 178 33861.50 326.26 17126.38 88888.00 2020-06-26 16:14:55.000 178 33861.48 326.29 17126.41 37947.46 2020-06-26 16:14:56.000 178 33861.47 326.30 17126.38 88888.00 2020-06-26 16:14:57.000 178 33861.50 326.29 17126.37 88888.00 2020-06-26 16:14:58.000 178 33861.52 326.30 17126.41 88888.00 2020-06-26 16:14:59.000 178 33861.50 326.30 17126.37 88888.00 2020-06-26 16:15:00.000 178 33861.49 326.26 17126.36 37947.48 2020-06-26 16:15:01.000 178 33861.51 326.25 17126.35 88888.00 2020-06-26 16:15:02.000 178 33861.51 326.26 17126.39 88888.00 2020-06-26 16:15:03.000 178 33861.50 326.24 17126.35 88888.00 2020-06-26 16:15:04.000 178 33861.50 326.23 17126.35 88888.00 2020-06-26 16:15:05.000 178 33861.49 326.26 17126.35 37947.54 2020-06-26 16:15:06.000 178 33861.51 326.26 17126.35 88888.00 2020-06-26 16:15:07.000 178 33861.49 326.23 17126.33 88888.00 2020-06-26 16:15:08.000 178 33861.51 326.23 17126.32 88888.00 2020-06-26 16:15:09.000 178 33861.51 326.23 17126.32 88888.00 2020-06-26 16:15:10.000 178 33861.51 326.27 17126.31 37947.58 2020-06-26 16:15:11.000 178 33861.50 326.31 17126.34 88888.00 2020-06-26 16:15:12.000 178 33861.49 326.29 17126.31 88888.00 2020-06-26 16:15:13.000 178 33861.50 326.31 17126.30 88888.00 2020-06-26 16:15:14.000 178 33861.51 326.31 17126.33 88888.00 2020-06-26 16:15:15.000 178 33861.52 326.31 17126.33 37947.49 2020-06-26 16:15:16.000 178 33861.54 326.34 17126.35 88888.00 2020-06-26 16:15:17.000 178 33861.52 326.34 17126.33 88888.00 2020-06-26 16:15:18.000 178 33861.51 326.34 17126.28 88888.00 2020-06-26 16:15:19.000 178 33861.51 326.33 17126.27 88888.00 2020-06-26 16:15:20.000 178 33861.55 326.33 17126.32 37947.53 2020-06-26 16:15:21.000 178 33861.57 326.30 17126.35 88888.00 2020-06-26 16:15:22.000 178 33861.56 326.29 17126.35 88888.00 2020-06-26 16:15:23.000 178 33861.60 326.31 17126.35 88888.00 2020-06-26 16:15:24.000 178 33861.63 326.32 17126.29 88888.00 2020-06-26 16:15:25.000 178 33861.64 326.27 17126.33 37947.52 2020-06-26 16:15:26.000 178 33861.64 326.26 17126.34 88888.00 2020-06-26 16:15:27.000 178 33861.63 326.26 17126.33 88888.00 2020-06-26 16:15:28.000 178 33861.63 326.28 17126.33 88888.00 2020-06-26 16:15:29.000 178 33861.65 326.28 17126.32 88888.00 2020-06-26 16:15:30.000 178 33861.67 326.26 17126.28 37947.63 2020-06-26 16:15:31.000 178 33861.68 326.25 17126.28 88888.00 2020-06-26 16:15:32.000 178 33861.68 326.27 17126.32 88888.00 2020-06-26 16:15:33.000 178 33861.67 326.27 17126.31 88888.00 2020-06-26 16:15:34.000 178 33861.66 326.30 17126.30 88888.00 2020-06-26 16:15:35.000 178 33861.64 326.33 17126.31 37947.70 2020-06-26 16:15:36.000 178 33861.65 326.32 17126.33 88888.00 2020-06-26 16:15:37.000 178 33861.71 326.34 17126.35 88888.00 2020-06-26 16:15:38.000 178 33861.71 326.31 17126.35 88888.00 2020-06-26 16:15:39.000 178 33861.71 326.32 17126.32 88888.00 2020-06-26 16:15:40.000 178 33861.69 326.28 17126.30 37947.63 2020-06-26 16:15:41.000 178 33861.69 326.22 17126.30 88888.00 2020-06-26 16:15:42.000 178 33861.70 326.23 17126.32 88888.00 2020-06-26 16:15:43.000 178 33861.74 326.24 17126.29 88888.00 2020-06-26 16:15:44.000 178 33861.75 326.27 17126.28 88888.00 2020-06-26 16:15:45.000 178 33861.76 326.29 17126.28 37947.66 2020-06-26 16:15:46.000 178 33861.79 326.27 17126.30 88888.00 2020-06-26 16:15:47.000 178 33861.78 326.27 17126.32 88888.00 2020-06-26 16:15:48.000 178 33861.75 326.31 17126.33 88888.00 2020-06-26 16:15:49.000 178 33861.76 326.33 17126.37 88888.00 2020-06-26 16:15:50.000 178 33861.78 326.33 17126.35 37947.69 2020-06-26 16:15:51.000 178 33861.80 326.33 17126.35 88888.00 2020-06-26 16:15:52.000 178 33861.81 326.32 17126.37 88888.00 2020-06-26 16:15:53.000 178 33861.85 326.36 17126.38 88888.00 2020-06-26 16:15:54.000 178 33861.90 326.34 17126.36 88888.00 2020-06-26 16:15:55.000 178 33861.85 326.36 17126.35 37947.80 2020-06-26 16:15:56.000 178 33861.83 326.32 17126.34 88888.00 2020-06-26 16:15:57.000 178 33861.84 326.31 17126.28 88888.00 2020-06-26 16:15:58.000 178 33861.84 326.37 17126.32 88888.00 2020-06-26 16:15:59.000 178 33861.87 326.38 17126.32 88888.00 2020-06-26 16:16:00.000 178 33861.84 326.34 17126.27 37947.84 2020-06-26 16:16:01.000 178 33861.87 326.33 17126.31 88888.00 2020-06-26 16:16:02.000 178 33861.84 326.31 17126.30 88888.00 2020-06-26 16:16:03.000 178 33861.86 326.31 17126.31 88888.00 2020-06-26 16:16:04.000 178 33861.89 326.36 17126.32 88888.00 2020-06-26 16:16:05.000 178 33861.88 326.37 17126.36 37947.77 2020-06-26 16:16:06.000 178 33861.88 326.37 17126.37 88888.00 2020-06-26 16:16:07.000 178 33861.88 326.32 17126.36 88888.00 2020-06-26 16:16:08.000 178 33861.93 326.28 17126.38 88888.00 2020-06-26 16:16:09.000 178 33861.96 326.26 17126.38 88888.00 2020-06-26 16:16:10.000 178 33861.95 326.29 17126.36 37947.82 2020-06-26 16:16:11.000 178 33861.96 326.24 17126.35 88888.00 2020-06-26 16:16:12.000 178 33861.97 326.26 17126.35 88888.00 2020-06-26 16:16:13.000 178 33861.98 326.23 17126.33 88888.00 2020-06-26 16:16:14.000 178 33861.98 326.26 17126.30 88888.00 2020-06-26 16:16:15.000 178 33861.94 326.26 17126.32 37947.85 2020-06-26 16:16:16.000 178 33861.99 326.24 17126.31 88888.00 2020-06-26 16:16:17.000 178 33861.99 326.26 17126.31 88888.00 2020-06-26 16:16:18.000 178 33861.98 326.31 17126.27 88888.00 2020-06-26 16:16:19.000 178 33862.02 326.32 17126.23 88888.00 2020-06-26 16:16:20.000 178 33862.04 326.28 17126.25 37947.90 2020-06-26 16:16:21.000 178 33862.04 326.25 17126.27 88888.00 2020-06-26 16:16:22.000 178 33862.03 326.24 17126.33 88888.00 2020-06-26 16:16:23.000 178 33862.04 326.23 17126.31 88888.00 2020-06-26 16:16:24.000 178 33862.07 326.24 17126.28 88888.00 2020-06-26 16:16:25.000 178 33862.07 326.27 17126.25 37947.89 2020-06-26 16:16:26.000 178 33862.08 326.24 17126.24 88888.00 2020-06-26 16:16:27.000 178 33862.07 326.28 17126.24 88888.00 2020-06-26 16:16:28.000 178 33862.10 326.29 17126.26 88888.00 2020-06-26 16:16:29.000 178 33862.12 326.27 17126.25 88888.00 2020-06-26 16:16:30.000 178 33862.09 326.27 17126.26 37947.96 2020-06-26 16:16:31.000 178 33862.08 326.28 17126.22 88888.00 2020-06-26 16:16:32.000 178 33862.08 326.27 17126.26 88888.00 2020-06-26 16:16:33.000 178 33862.05 326.25 17126.30 88888.00 2020-06-26 16:16:34.000 178 33862.06 326.24 17126.31 88888.00 2020-06-26 16:16:35.000 178 33862.10 326.30 17126.30 37947.89 2020-06-26 16:16:36.000 178 33862.07 326.31 17126.29 88888.00 2020-06-26 16:16:37.000 178 33862.04 326.32 17126.30 88888.00 2020-06-26 16:16:38.000 178 33862.05 326.33 17126.29 88888.00 2020-06-26 16:16:39.000 178 33862.05 326.35 17126.24 88888.00 2020-06-26 16:16:40.000 178 33862.04 326.30 17126.28 37947.94 2020-06-26 16:16:41.000 178 33862.05 326.23 17126.29 88888.00 2020-06-26 16:16:42.000 178 33862.07 326.27 17126.23 88888.00 2020-06-26 16:16:43.000 178 33862.08 326.29 17126.23 88888.00 2020-06-26 16:16:44.000 178 33862.10 326.25 17126.23 88888.00 2020-06-26 16:16:45.000 178 33862.11 326.25 17126.26 37947.98 2020-06-26 16:16:46.000 178 33862.12 326.26 17126.29 88888.00 2020-06-26 16:16:47.000 178 33862.13 326.27 17126.28 88888.00 2020-06-26 16:16:48.000 178 33862.12 326.32 17126.25 88888.00 2020-06-26 16:16:49.000 178 33862.12 326.31 17126.23 88888.00 2020-06-26 16:16:50.000 178 33862.12 326.27 17126.20 37948.01 2020-06-26 16:16:51.000 178 33862.11 326.29 17126.24 88888.00 2020-06-26 16:16:52.000 178 33862.05 326.30 17126.27 88888.00 2020-06-26 16:16:53.000 178 33862.05 326.28 17126.28 88888.00 2020-06-26 16:16:54.000 178 33862.12 326.29 17126.28 88888.00 2020-06-26 16:16:55.000 178 33862.11 326.31 17126.26 37948.07 2020-06-26 16:16:56.000 178 33862.10 326.32 17126.28 88888.00 2020-06-26 16:16:57.000 178 33862.08 326.29 17126.25 88888.00 2020-06-26 16:16:58.000 178 33862.06 326.27 17126.26 88888.00 2020-06-26 16:16:59.000 178 33862.05 326.27 17126.25 88888.00 2020-06-26 16:17:00.000 178 33862.04 326.30 17126.20 37948.02 2020-06-26 16:17:01.000 178 33862.05 326.27 17126.19 88888.00 2020-06-26 16:17:02.000 178 33862.02 326.30 17126.25 88888.00 2020-06-26 16:17:03.000 178 33862.02 326.29 17126.29 88888.00 2020-06-26 16:17:04.000 178 33862.03 326.29 17126.26 88888.00 2020-06-26 16:17:05.000 178 33862.05 326.29 17126.26 37947.98 2020-06-26 16:17:06.000 178 33862.02 326.26 17126.25 88888.00 2020-06-26 16:17:07.000 178 33862.05 326.32 17126.27 88888.00 2020-06-26 16:17:08.000 178 33862.09 326.35 17126.29 88888.00 2020-06-26 16:17:09.000 178 33862.06 326.32 17126.27 88888.00 2020-06-26 16:17:10.000 178 33862.10 326.34 17126.33 37948.08 2020-06-26 16:17:11.000 178 33862.13 326.33 17126.34 88888.00 2020-06-26 16:17:12.000 178 33862.10 326.35 17126.31 88888.00 2020-06-26 16:17:13.000 178 33862.09 326.34 17126.28 88888.00 2020-06-26 16:17:14.000 178 33862.09 326.33 17126.25 88888.00 2020-06-26 16:17:15.000 178 33862.10 326.33 17126.28 37947.97 2020-06-26 16:17:16.000 178 33862.10 326.30 17126.28 88888.00 2020-06-26 16:17:17.000 178 33862.08 326.27 17126.25 88888.00 2020-06-26 16:17:18.000 178 33862.07 326.22 17126.26 88888.00 2020-06-26 16:17:19.000 178 33862.09 326.22 17126.25 88888.00 2020-06-26 16:17:20.000 178 33862.10 326.21 17126.21 37948.10 2020-06-26 16:17:21.000 178 33862.07 326.20 17126.21 88888.00 2020-06-26 16:17:22.000 178 33862.11 326.22 17126.22 88888.00 2020-06-26 16:17:23.000 178 33862.13 326.20 17126.24 88888.00 2020-06-26 16:17:24.000 178 33862.09 326.20 17126.23 88888.00 2020-06-26 16:17:25.000 178 33862.06 326.24 17126.26 37948.03 2020-06-26 16:17:26.000 178 33862.07 326.26 17126.26 88888.00 2020-06-26 16:17:27.000 178 33862.06 326.26 17126.27 88888.00 2020-06-26 16:17:28.000 178 33862.13 326.21 17126.29 88888.00 2020-06-26 16:17:29.000 178 33862.11 326.20 17126.29 88888.00 2020-06-26 16:17:30.000 178 33862.08 326.21 17126.31 37948.01 2020-06-26 16:17:31.000 178 33862.11 326.18 17126.29 88888.00 2020-06-26 16:17:32.000 178 33862.12 326.24 17126.29 88888.00 2020-06-26 16:17:33.000 178 33862.08 326.19 17126.30 88888.00 2020-06-26 16:17:34.000 178 33862.08 326.19 17126.30 88888.00 2020-06-26 16:17:35.000 178 33862.11 326.23 17126.30 37948.03 2020-06-26 16:17:36.000 178 33862.12 326.19 17126.31 88888.00 2020-06-26 16:17:37.000 178 33862.14 326.17 17126.30 88888.00 2020-06-26 16:17:38.000 178 33862.09 326.20 17126.27 88888.00 2020-06-26 16:17:39.000 178 33862.09 326.22 17126.28 88888.00 2020-06-26 16:17:40.000 178 33862.11 326.25 17126.32 37948.08 2020-06-26 16:17:41.000 178 33862.10 326.26 17126.34 88888.00 2020-06-26 16:17:42.000 178 33862.11 326.24 17126.37 88888.00 2020-06-26 16:17:43.000 178 33862.13 326.24 17126.36 88888.00 2020-06-26 16:17:44.000 178 33862.09 326.24 17126.35 88888.00 2020-06-26 16:17:45.000 178 33862.07 326.27 17126.34 37948.13 2020-06-26 16:17:46.000 178 33862.09 326.23 17126.32 88888.00 2020-06-26 16:17:47.000 178 33862.07 326.19 17126.31 88888.00 2020-06-26 16:17:48.000 178 33862.07 326.22 17126.33 88888.00 2020-06-26 16:17:49.000 178 33862.08 326.24 17126.32 88888.00 2020-06-26 16:17:50.000 178 33862.07 326.25 17126.35 37948.15 2020-06-26 16:17:51.000 178 33862.06 326.26 17126.37 88888.00 2020-06-26 16:17:52.000 178 33862.07 326.22 17126.38 88888.00 2020-06-26 16:17:53.000 178 33862.09 326.21 17126.38 88888.00 2020-06-26 16:17:54.000 178 33862.10 326.21 17126.36 88888.00 2020-06-26 16:17:55.000 178 33862.09 326.26 17126.35 37948.06 2020-06-26 16:17:56.000 178 33862.09 326.27 17126.31 88888.00 2020-06-26 16:17:57.000 178 33862.11 326.26 17126.32 88888.00 2020-06-26 16:17:58.000 178 33862.10 326.23 17126.36 88888.00 2020-06-26 16:17:59.000 178 33862.10 326.26 17126.37 88888.00 2020-06-26 16:18:00.000 178 33862.13 326.24 17126.32 37948.13 2020-06-26 16:18:01.000 178 33862.08 326.26 17126.32 88888.00 2020-06-26 16:18:02.000 178 33862.06 326.23 17126.29 88888.00 2020-06-26 16:18:03.000 178 33862.07 326.25 17126.29 88888.00 2020-06-26 16:18:04.000 178 33862.08 326.22 17126.30 88888.00 2020-06-26 16:18:05.000 178 33862.13 326.15 17126.34 37948.02 2020-06-26 16:18:06.000 178 33862.15 326.17 17126.34 88888.00 2020-06-26 16:18:07.000 178 33862.16 326.17 17126.33 88888.00 2020-06-26 16:18:08.000 178 33862.14 326.17 17126.35 88888.00 2020-06-26 16:18:09.000 178 33862.11 326.16 17126.37 88888.00 2020-06-26 16:18:10.000 178 33862.10 326.20 17126.35 37948.06 2020-06-26 16:18:11.000 178 33862.07 326.20 17126.30 88888.00 2020-06-26 16:18:12.000 178 33862.12 326.20 17126.29 88888.00 2020-06-26 16:18:13.000 178 33862.11 326.22 17126.32 88888.00 2020-06-26 16:18:14.000 178 33862.14 326.20 17126.35 88888.00 2020-06-26 16:18:15.000 178 33862.13 326.15 17126.35 37948.04 2020-06-26 16:18:16.000 178 33862.14 326.18 17126.35 88888.00 2020-06-26 16:18:17.000 178 33862.16 326.14 17126.35 88888.00 2020-06-26 16:18:18.000 178 33862.18 326.12 17126.36 88888.00 2020-06-26 16:18:19.000 178 33862.18 326.09 17126.37 88888.00 2020-06-26 16:18:20.000 178 33862.14 326.09 17126.37 37948.12 2020-06-26 16:18:21.000 178 33862.12 326.16 17126.39 88888.00 2020-06-26 16:18:22.000 178 33862.14 326.19 17126.41 88888.00 2020-06-26 16:18:23.000 178 33862.15 326.14 17126.39 88888.00 2020-06-26 16:18:24.000 178 33862.17 326.13 17126.36 88888.00 2020-06-26 16:18:25.000 178 33862.16 326.13 17126.37 37948.05 2020-06-26 16:18:26.000 178 33862.19 326.14 17126.42 88888.00 2020-06-26 16:18:27.000 178 33862.17 326.14 17126.40 88888.00 2020-06-26 16:18:28.000 178 33862.17 326.15 17126.41 88888.00 2020-06-26 16:18:29.000 178 33862.16 326.11 17126.44 88888.00 2020-06-26 16:18:30.000 178 33862.13 326.08 17126.42 37948.05 2020-06-26 16:18:31.000 178 33862.10 326.07 17126.36 88888.00 2020-06-26 16:18:32.000 178 33862.10 326.08 17126.32 88888.00 2020-06-26 16:18:33.000 178 33862.12 326.14 17126.38 88888.00 2020-06-26 16:18:34.000 178 33862.08 326.14 17126.35 88888.00 2020-06-26 16:18:35.000 178 33862.12 326.14 17126.34 37948.03 2020-06-26 16:18:36.000 178 33862.11 326.17 17126.35 88888.00 2020-06-26 16:18:37.000 178 33862.08 326.15 17126.38 88888.00 2020-06-26 16:18:38.000 178 33862.08 326.10 17126.36 88888.00 2020-06-26 16:18:39.000 178 33862.08 326.08 17126.34 88888.00 2020-06-26 16:18:40.000 178 33862.06 326.13 17126.33 37948.06 2020-06-26 16:18:41.000 178 33862.02 326.10 17126.34 88888.00 2020-06-26 16:18:42.000 178 33862.03 326.10 17126.37 88888.00 2020-06-26 16:18:43.000 178 33862.03 326.12 17126.39 88888.00 2020-06-26 16:18:44.000 178 33862.05 326.13 17126.40 88888.00 2020-06-26 16:18:45.000 178 33862.04 326.16 17126.39 37948.02 2020-06-26 16:18:46.000 178 33862.05 326.19 17126.40 88888.00 2020-06-26 16:18:47.000 178 33862.05 326.14 17126.40 88888.00 2020-06-26 16:18:48.000 178 33862.03 326.12 17126.38 88888.00 2020-06-26 16:18:49.000 178 33862.06 326.16 17126.42 88888.00 2020-06-26 16:18:50.000 178 33862.08 326.17 17126.43 37948.02 2020-06-26 16:18:51.000 178 33862.10 326.14 17126.40 88888.00 2020-06-26 16:18:52.000 178 33862.09 326.16 17126.35 88888.00 2020-06-26 16:18:53.000 178 33862.07 326.13 17126.34 88888.00 2020-06-26 16:18:54.000 178 33862.04 326.09 17126.36 88888.00 2020-06-26 16:18:55.000 178 33862.04 326.09 17126.37 37947.98 2020-06-26 16:18:56.000 178 33862.04 326.13 17126.34 88888.00 2020-06-26 16:18:57.000 178 33862.03 326.12 17126.34 88888.00 2020-06-26 16:18:58.000 178 33862.01 326.14 17126.34 88888.00 2020-06-26 16:18:59.000 178 33862.04 326.15 17126.32 88888.00 2020-06-26 16:19:00.000 178 33862.02 326.18 17126.38 37947.97 2020-06-26 16:19:01.000 178 33862.00 326.19 17126.40 88888.00 2020-06-26 16:19:02.000 178 33861.99 326.19 17126.42 88888.00 2020-06-26 16:19:03.000 178 33861.99 326.18 17126.42 88888.00 2020-06-26 16:19:04.000 178 33862.00 326.12 17126.40 88888.00 2020-06-26 16:19:05.000 178 33861.99 326.11 17126.37 37948.03 2020-06-26 16:19:06.000 178 33861.98 326.12 17126.39 88888.00 2020-06-26 16:19:07.000 178 33862.01 326.11 17126.36 88888.00 2020-06-26 16:19:08.000 178 33861.99 326.11 17126.38 88888.00 2020-06-26 16:19:09.000 178 33861.96 326.10 17126.39 88888.00 2020-06-26 16:19:10.000 178 33861.96 326.11 17126.41 37948.00 2020-06-26 16:19:11.000 178 33861.96 326.12 17126.40 88888.00 2020-06-26 16:19:12.000 178 33861.96 326.11 17126.43 88888.00 2020-06-26 16:19:13.000 178 33861.95 326.11 17126.44 88888.00 2020-06-26 16:19:14.000 178 33861.97 326.11 17126.39 88888.00 2020-06-26 16:19:15.000 178 33861.97 326.11 17126.38 37947.90 2020-06-26 16:19:16.000 178 33861.97 326.16 17126.39 88888.00 2020-06-26 16:19:17.000 178 33861.95 326.19 17126.39 88888.00 2020-06-26 16:19:18.000 178 33861.95 326.16 17126.40 88888.00 2020-06-26 16:19:19.000 178 33861.93 326.13 17126.38 88888.00 2020-06-26 16:19:20.000 178 33861.90 326.16 17126.38 37947.92 2020-06-26 16:19:21.000 178 33861.89 326.16 17126.37 88888.00 2020-06-26 16:19:22.000 178 33861.91 326.14 17126.35 88888.00 2020-06-26 16:19:23.000 178 33861.95 326.10 17126.35 88888.00 2020-06-26 16:19:24.000 178 33861.92 326.11 17126.37 88888.00 2020-06-26 16:19:25.000 178 33861.95 326.13 17126.41 37947.91 2020-06-26 16:19:26.000 178 33861.94 326.15 17126.36 88888.00 2020-06-26 16:19:27.000 178 33861.93 326.17 17126.37 88888.00 2020-06-26 16:19:28.000 178 33861.95 326.16 17126.36 88888.00 2020-06-26 16:19:29.000 178 33861.92 326.14 17126.38 88888.00 2020-06-26 16:19:30.000 178 33861.87 326.13 17126.40 37947.90 2020-06-26 16:19:31.000 178 33861.88 326.12 17126.44 88888.00 2020-06-26 16:19:32.000 178 33861.88 326.18 17126.44 88888.00 2020-06-26 16:19:33.000 178 33861.86 326.19 17126.43 88888.00 2020-06-26 16:19:34.000 178 33861.85 326.17 17126.41 88888.00 2020-06-26 16:19:35.000 178 33861.86 326.19 17126.42 37947.89 2020-06-26 16:19:36.000 178 33861.90 326.14 17126.41 88888.00 2020-06-26 16:19:37.000 178 33861.91 326.15 17126.44 88888.00 2020-06-26 16:19:38.000 178 33861.89 326.15 17126.41 88888.00 2020-06-26 16:19:39.000 178 33861.89 326.13 17126.40 88888.00 2020-06-26 16:19:40.000 178 33861.91 326.11 17126.40 37947.86 2020-06-26 16:19:41.000 178 33861.93 326.14 17126.42 88888.00 2020-06-26 16:19:42.000 178 33861.92 326.16 17126.45 88888.00 2020-06-26 16:19:43.000 178 33861.87 326.16 17126.47 88888.00 2020-06-26 16:19:44.000 178 33861.86 326.16 17126.43 88888.00 2020-06-26 16:19:45.000 178 33861.89 326.19 17126.41 37947.85 2020-06-26 16:19:46.000 178 33861.91 326.17 17126.41 88888.00 2020-06-26 16:19:47.000 178 33861.92 326.17 17126.44 88888.00 2020-06-26 16:19:48.000 178 33861.91 326.22 17126.44 88888.00 2020-06-26 16:19:49.000 178 33861.90 326.17 17126.45 88888.00 2020-06-26 16:19:50.000 178 33861.92 326.20 17126.45 37947.88 2020-06-26 16:19:51.000 178 33861.92 326.19 17126.44 88888.00 2020-06-26 16:19:52.000 178 33861.96 326.18 17126.44 88888.00 2020-06-26 16:19:53.000 178 33861.95 326.21 17126.46 88888.00 2020-06-26 16:19:54.000 178 33861.93 326.21 17126.46 88888.00 2020-06-26 16:19:55.000 178 33861.94 326.22 17126.45 37947.85 2020-06-26 16:19:56.000 178 33861.92 326.19 17126.47 88888.00 2020-06-26 16:19:57.000 178 33861.89 326.17 17126.44 88888.00 2020-06-26 16:19:58.000 178 33861.92 326.17 17126.42 88888.00 2020-06-26 16:19:59.000 178 33861.93 326.18 17126.42 88888.00 2020-06-26 16:20:00.000 178 33861.92 326.23 17126.44 37947.86 2020-06-26 16:20:01.000 178 33861.92 326.25 17126.44 88888.00 2020-06-26 16:20:02.000 178 33861.94 326.25 17126.44 88888.00 2020-06-26 16:20:03.000 178 33861.92 326.20 17126.44 88888.00 2020-06-26 16:20:04.000 178 33861.87 326.19 17126.39 88888.00 2020-06-26 16:20:05.000 178 33861.86 326.27 17126.39 37947.84 2020-06-26 16:20:06.000 178 33861.88 326.24 17126.45 88888.00 2020-06-26 16:20:07.000 178 33861.88 326.24 17126.48 88888.00 2020-06-26 16:20:08.000 178 33861.88 326.26 17126.50 88888.00 2020-06-26 16:20:09.000 178 33861.84 326.22 17126.50 88888.00 2020-06-26 16:20:10.000 178 33861.87 326.21 17126.50 37947.86 2020-06-26 16:20:11.000 178 33861.90 326.22 17126.47 88888.00 2020-06-26 16:20:12.000 178 33861.91 326.26 17126.45 88888.00 2020-06-26 16:20:13.000 178 33861.88 326.23 17126.43 88888.00 2020-06-26 16:20:14.000 178 33861.85 326.22 17126.48 88888.00 2020-06-26 16:20:15.000 178 33861.88 326.20 17126.46 37947.83 2020-06-26 16:20:16.000 178 33861.89 326.20 17126.46 88888.00 2020-06-26 16:20:17.000 178 33861.90 326.21 17126.44 88888.00 2020-06-26 16:20:18.000 178 33861.92 326.24 17126.45 88888.00 2020-06-26 16:20:19.000 178 33861.94 326.24 17126.47 88888.00 2020-06-26 16:20:20.000 178 33861.95 326.27 17126.55 37947.94 2020-06-26 16:20:21.000 178 33861.95 326.27 17126.55 88888.00 2020-06-26 16:20:22.000 178 33861.91 326.25 17126.52 88888.00 2020-06-26 16:20:23.000 178 33861.90 326.21 17126.52 88888.00 2020-06-26 16:20:24.000 178 33861.90 326.20 17126.49 88888.00 2020-06-26 16:20:25.000 178 33861.88 326.21 17126.46 37947.85 2020-06-26 16:20:26.000 178 33861.92 326.27 17126.46 88888.00 2020-06-26 16:20:27.000 178 33861.92 326.26 17126.46 88888.00 2020-06-26 16:20:28.000 178 33861.94 326.28 17126.48 88888.00 2020-06-26 16:20:29.000 178 33861.94 326.29 17126.50 88888.00 2020-06-26 16:20:30.000 178 33861.94 326.31 17126.49 37947.85 2020-06-26 16:20:31.000 178 33861.95 326.29 17126.47 88888.00 2020-06-26 16:20:32.000 178 33861.91 326.28 17126.46 88888.00 2020-06-26 16:20:33.000 178 33861.91 326.29 17126.47 88888.00 2020-06-26 16:20:34.000 178 33861.95 326.30 17126.46 88888.00 2020-06-26 16:20:35.000 178 33861.95 326.29 17126.46 37947.92 2020-06-26 16:20:36.000 178 33861.93 326.29 17126.41 88888.00 2020-06-26 16:20:37.000 178 33861.96 326.29 17126.43 88888.00 2020-06-26 16:20:38.000 178 33862.01 326.29 17126.46 88888.00 2020-06-26 16:20:39.000 178 33861.97 326.32 17126.43 88888.00 2020-06-26 16:20:40.000 178 33861.93 326.30 17126.38 37947.87 2020-06-26 16:20:41.000 178 33861.93 326.25 17126.38 88888.00 2020-06-26 16:20:42.000 178 33861.92 326.28 17126.41 88888.00 2020-06-26 16:20:43.000 178 33861.91 326.28 17126.41 88888.00 2020-06-26 16:20:44.000 178 33861.88 326.26 17126.44 88888.00 2020-06-26 16:20:45.000 178 33861.89 326.32 17126.39 37947.91 2020-06-26 16:20:46.000 178 33861.87 326.34 17126.44 88888.00 2020-06-26 16:20:47.000 178 33861.86 326.31 17126.46 88888.00 2020-06-26 16:20:48.000 178 33861.89 326.28 17126.47 88888.00 2020-06-26 16:20:49.000 178 33861.87 326.27 17126.46 88888.00 2020-06-26 16:20:50.000 178 33861.86 326.23 17126.43 37947.88 2020-06-26 16:20:51.000 178 33861.84 326.25 17126.42 88888.00 2020-06-26 16:20:52.000 178 33861.87 326.22 17126.41 88888.00 2020-06-26 16:20:53.000 178 33861.88 326.22 17126.38 88888.00 2020-06-26 16:20:54.000 178 33861.87 326.22 17126.39 88888.00 2020-06-26 16:20:55.000 178 33861.83 326.27 17126.41 37947.80 2020-06-26 16:20:56.000 178 33861.85 326.30 17126.41 88888.00 2020-06-26 16:20:57.000 178 33861.83 326.27 17126.42 88888.00 2020-06-26 16:20:58.000 178 33861.81 326.26 17126.44 88888.00 2020-06-26 16:20:59.000 178 33861.83 326.27 17126.45 88888.00 2020-06-26 16:21:00.000 178 33861.83 326.27 17126.45 37947.79 2020-06-26 16:21:01.000 178 33861.82 326.27 17126.43 88888.00 2020-06-26 16:21:02.000 178 33861.82 326.30 17126.43 88888.00 2020-06-26 16:21:03.000 178 33861.83 326.29 17126.45 88888.00 2020-06-26 16:21:04.000 178 33861.81 326.29 17126.45 88888.00 2020-06-26 16:21:05.000 178 33861.79 326.33 17126.49 37947.76 2020-06-26 16:21:06.000 178 33861.79 326.31 17126.52 88888.00 2020-06-26 16:21:07.000 178 33861.78 326.32 17126.54 88888.00 2020-06-26 16:21:08.000 178 33861.76 326.37 17126.56 88888.00 2020-06-26 16:21:09.000 178 33861.75 326.37 17126.54 88888.00 2020-06-26 16:21:10.000 178 33861.73 326.34 17126.53 37947.83 2020-06-26 16:21:11.000 178 33861.74 326.34 17126.52 88888.00 2020-06-26 16:21:12.000 178 33861.78 326.32 17126.50 88888.00 2020-06-26 16:21:13.000 178 33861.77 326.30 17126.48 88888.00 2020-06-26 16:21:14.000 178 33861.77 326.33 17126.44 88888.00 2020-06-26 16:21:15.000 178 33861.76 326.35 17126.40 37947.73 2020-06-26 16:21:16.000 178 33861.76 326.38 17126.45 88888.00 2020-06-26 16:21:17.000 178 33861.71 326.38 17126.46 88888.00 2020-06-26 16:21:18.000 178 33861.68 326.36 17126.45 88888.00 2020-06-26 16:21:19.000 178 33861.67 326.36 17126.49 88888.00 2020-06-26 16:21:20.000 178 33861.71 326.37 17126.49 37947.72 2020-06-26 16:21:21.000 178 33861.70 326.41 17126.48 88888.00 2020-06-26 16:21:22.000 178 33861.68 326.40 17126.50 88888.00 2020-06-26 16:21:23.000 178 33861.68 326.43 17126.50 88888.00 2020-06-26 16:21:24.000 178 33861.66 326.43 17126.46 88888.00 2020-06-26 16:21:25.000 178 33861.64 326.41 17126.43 37947.60 2020-06-26 16:21:26.000 178 33861.64 326.40 17126.44 88888.00 2020-06-26 16:21:27.000 178 33861.62 326.43 17126.44 88888.00 2020-06-26 16:21:28.000 178 33861.59 326.41 17126.45 88888.00 2020-06-26 16:21:29.000 178 33861.57 326.39 17126.45 88888.00 2020-06-26 16:21:30.000 178 33861.60 326.38 17126.43 37947.67 2020-06-26 16:21:31.000 178 33861.59 326.40 17126.44 88888.00 2020-06-26 16:21:32.000 178 33861.57 326.41 17126.44 88888.00 2020-06-26 16:21:33.000 178 33861.60 326.40 17126.47 88888.00 2020-06-26 16:21:34.000 178 33861.60 326.36 17126.44 88888.00 2020-06-26 16:21:35.000 178 33861.57 326.37 17126.45 37947.58 2020-06-26 16:21:36.000 178 33861.55 326.39 17126.44 88888.00 2020-06-26 16:21:37.000 178 33861.58 326.41 17126.45 88888.00 2020-06-26 16:21:38.000 178 33861.57 326.44 17126.44 88888.00 2020-06-26 16:21:39.000 178 33861.54 326.44 17126.46 88888.00 2020-06-26 16:21:40.000 178 33861.56 326.44 17126.48 37947.54 2020-06-26 16:21:41.000 178 33861.57 326.42 17126.46 88888.00 2020-06-26 16:21:42.000 178 33861.55 326.43 17126.43 88888.00 2020-06-26 16:21:43.000 178 33861.54 326.46 17126.45 88888.00 2020-06-26 16:21:44.000 178 33861.51 326.44 17126.44 88888.00 2020-06-26 16:21:45.000 178 33861.48 326.46 17126.43 37947.52 2020-06-26 16:21:46.000 178 33861.47 326.48 17126.46 88888.00 2020-06-26 16:21:47.000 178 33861.47 326.52 17126.39 88888.00 2020-06-26 16:21:48.000 178 33861.47 326.51 17126.36 88888.00 2020-06-26 16:21:49.000 178 33861.45 326.47 17126.40 88888.00 2020-06-26 16:21:50.000 178 33861.47 326.45 17126.42 37947.51 2020-06-26 16:21:51.000 178 33861.43 326.47 17126.43 88888.00 2020-06-26 16:21:52.000 178 33861.42 326.48 17126.41 88888.00 2020-06-26 16:21:53.000 178 33861.39 326.50 17126.41 88888.00 2020-06-26 16:21:54.000 178 33861.39 326.53 17126.40 88888.00 2020-06-26 16:21:55.000 178 33861.44 326.49 17126.36 37947.52 2020-06-26 16:21:56.000 178 33861.46 326.46 17126.35 88888.00 2020-06-26 16:21:57.000 178 33861.43 326.48 17126.40 88888.00 2020-06-26 16:21:58.000 178 33861.41 326.52 17126.44 88888.00 2020-06-26 16:21:59.000 178 33861.41 326.51 17126.45 88888.00 2020-06-26 16:22:00.000 178 33861.43 326.55 17126.40 37947.46 2020-06-26 16:22:01.000 178 33861.46 326.55 17126.37 88888.00 2020-06-26 16:22:02.000 178 33861.43 326.51 17126.33 88888.00 2020-06-26 16:22:03.000 178 33861.41 326.55 17126.34 88888.00 2020-06-26 16:22:04.000 178 33861.43 326.60 17126.36 88888.00 2020-06-26 16:22:05.000 178 33861.40 326.60 17126.39 37947.49 2020-06-26 16:22:06.000 178 33861.39 326.56 17126.39 88888.00 2020-06-26 16:22:07.000 178 33861.38 326.56 17126.40 88888.00 2020-06-26 16:22:08.000 178 33861.35 326.57 17126.42 88888.00 2020-06-26 16:22:09.000 178 33861.36 326.57 17126.44 88888.00 2020-06-26 16:22:10.000 178 33861.39 326.58 17126.40 37947.42 2020-06-26 16:22:11.000 178 33861.35 326.59 17126.38 88888.00 2020-06-26 16:22:12.000 178 33861.32 326.57 17126.40 88888.00 2020-06-26 16:22:13.000 178 33861.29 326.57 17126.46 88888.00 2020-06-26 16:22:14.000 178 33861.32 326.61 17126.46 88888.00 2020-06-26 16:22:15.000 178 33861.34 326.61 17126.45 37947.36 2020-06-26 16:22:16.000 178 33861.36 326.62 17126.45 88888.00 2020-06-26 16:22:17.000 178 33861.36 326.63 17126.43 88888.00 2020-06-26 16:22:18.000 178 33861.34 326.64 17126.42 88888.00 2020-06-26 16:22:19.000 178 33861.29 326.63 17126.38 88888.00 2020-06-26 16:22:20.000 178 33861.29 326.62 17126.38 37947.42 2020-06-26 16:22:21.000 178 33861.29 326.59 17126.38 88888.00 2020-06-26 16:22:22.000 178 33861.30 326.62 17126.34 88888.00 2020-06-26 16:22:23.000 178 33861.27 326.61 17126.36 88888.00 2020-06-26 16:22:24.000 178 33861.26 326.65 17126.38 88888.00 2020-06-26 16:22:25.000 178 33861.24 326.64 17126.41 37947.42 2020-06-26 16:22:26.000 178 33861.25 326.64 17126.42 88888.00 2020-06-26 16:22:27.000 178 33861.24 326.62 17126.36 88888.00 2020-06-26 16:22:28.000 178 33861.24 326.63 17126.38 88888.00 2020-06-26 16:22:29.000 178 33861.26 326.63 17126.40 88888.00 2020-06-26 16:22:30.000 178 33861.27 326.67 17126.42 37947.33 2020-06-26 16:22:31.000 178 33861.28 326.63 17126.41 88888.00 2020-06-26 16:22:32.000 178 33861.32 326.69 17126.43 88888.00 2020-06-26 16:22:33.000 178 33861.29 326.68 17126.42 88888.00 2020-06-26 16:22:34.000 178 33861.28 326.69 17126.40 88888.00 2020-06-26 16:22:35.000 178 33861.26 326.69 17126.41 37947.35 2020-06-26 16:22:36.000 178 33861.28 326.72 17126.42 88888.00 2020-06-26 16:22:37.000 178 33861.29 326.71 17126.43 88888.00 2020-06-26 16:22:38.000 178 33861.26 326.69 17126.43 88888.00 2020-06-26 16:22:39.000 178 33861.25 326.73 17126.42 88888.00 2020-06-26 16:22:40.000 178 33861.29 326.73 17126.43 37947.29 2020-06-26 16:22:41.000 178 33861.28 326.69 17126.40 88888.00 2020-06-26 16:22:42.000 178 33861.27 326.68 17126.39 88888.00 2020-06-26 16:22:43.000 178 33861.27 326.69 17126.40 88888.00 2020-06-26 16:22:44.000 178 33861.31 326.71 17126.40 88888.00 2020-06-26 16:22:45.000 178 33861.31 326.69 17126.37 37947.33 2020-06-26 16:22:46.000 178 33861.27 326.66 17126.34 88888.00 2020-06-26 16:22:47.000 178 33861.27 326.64 17126.35 88888.00 2020-06-26 16:22:48.000 178 33861.26 326.65 17126.35 88888.00 2020-06-26 16:22:49.000 178 33861.25 326.65 17126.37 88888.00 2020-06-26 16:22:50.000 178 33861.26 326.68 17126.40 37947.37 2020-06-26 16:22:51.000 178 33861.30 326.69 17126.42 88888.00 2020-06-26 16:22:52.000 178 33861.31 326.73 17126.39 88888.00 2020-06-26 16:22:53.000 178 33861.26 326.76 17126.41 88888.00 2020-06-26 16:22:54.000 178 33861.25 326.74 17126.37 88888.00 2020-06-26 16:22:55.000 178 33861.23 326.73 17126.38 37947.28 2020-06-26 16:22:56.000 178 33861.23 326.78 17126.41 88888.00 2020-06-26 16:22:57.000 178 33861.25 326.77 17126.42 88888.00 2020-06-26 16:22:58.000 178 33861.24 326.73 17126.40 88888.00 2020-06-26 16:22:59.000 178 33861.23 326.76 17126.37 88888.00 2020-06-26 16:23:00.000 178 33861.23 326.76 17126.39 37947.27 2020-06-26 16:23:01.000 178 33861.22 326.78 17126.39 88888.00 2020-06-26 16:23:02.000 178 33861.23 326.77 17126.37 88888.00 2020-06-26 16:23:03.000 178 33861.21 326.72 17126.39 88888.00 2020-06-26 16:23:04.000 178 33861.25 326.70 17126.38 88888.00 2020-06-26 16:23:05.000 178 33861.23 326.70 17126.34 37947.27 2020-06-26 16:23:06.000 178 33861.20 326.73 17126.38 88888.00 2020-06-26 16:23:07.000 178 33861.17 326.76 17126.39 88888.00 2020-06-26 16:23:08.000 178 33861.15 326.76 17126.38 88888.00 2020-06-26 16:23:09.000 178 33861.16 326.78 17126.40 88888.00 2020-06-26 16:23:10.000 178 33861.18 326.79 17126.41 37947.17 2020-06-26 16:23:11.000 178 33861.18 326.80 17126.38 88888.00 2020-06-26 16:23:12.000 178 33861.18 326.79 17126.36 88888.00 2020-06-26 16:23:13.000 178 33861.19 326.80 17126.38 88888.00 2020-06-26 16:23:14.000 178 33861.18 326.83 17126.38 88888.00 2020-06-26 16:23:15.000 178 33861.16 326.85 17126.35 37947.18 2020-06-26 16:23:16.000 178 33861.15 326.84 17126.36 88888.00 2020-06-26 16:23:17.000 178 33861.15 326.84 17126.35 88888.00 2020-06-26 16:23:18.000 178 33861.18 326.85 17126.35 88888.00 2020-06-26 16:23:19.000 178 33861.16 326.84 17126.39 88888.00 2020-06-26 16:23:20.000 178 33861.13 326.83 17126.37 37947.16 2020-06-26 16:23:21.000 178 33861.11 326.88 17126.39 88888.00 2020-06-26 16:23:22.000 178 33861.16 326.87 17126.39 88888.00 2020-06-26 16:23:23.000 178 33861.19 326.88 17126.41 88888.00 2020-06-26 16:23:24.000 178 33861.18 326.87 17126.43 88888.00 2020-06-26 16:23:25.000 178 33861.16 326.85 17126.45 37947.19 2020-06-26 16:23:26.000 178 33861.17 326.87 17126.44 88888.00 2020-06-26 16:23:27.000 178 33861.16 326.86 17126.43 88888.00 2020-06-26 16:23:28.000 178 33861.19 326.89 17126.39 88888.00 2020-06-26 16:23:29.000 178 33861.19 326.90 17126.42 88888.00 2020-06-26 16:23:30.000 178 33861.21 326.86 17126.41 37947.17 2020-06-26 16:23:31.000 178 33861.15 326.83 17126.40 88888.00 2020-06-26 16:23:32.000 178 33861.15 326.84 17126.41 88888.00 2020-06-26 16:23:33.000 178 33861.16 326.85 17126.43 88888.00 2020-06-26 16:23:34.000 178 33861.13 326.84 17126.44 88888.00 2020-06-26 16:23:35.000 178 33861.12 326.85 17126.40 37947.13 2020-06-26 16:23:36.000 178 33861.11 326.85 17126.40 88888.00 2020-06-26 16:23:37.000 178 33861.10 326.89 17126.44 88888.00 2020-06-26 16:23:38.000 178 33861.06 326.89 17126.47 88888.00 2020-06-26 16:23:39.000 178 33861.04 326.90 17126.47 88888.00 2020-06-26 16:23:40.000 178 33861.07 326.87 17126.47 37947.11 2020-06-26 16:23:41.000 178 33861.10 326.92 17126.46 88888.00 2020-06-26 16:23:42.000 178 33861.07 326.93 17126.47 88888.00 2020-06-26 16:23:43.000 178 33861.06 326.91 17126.46 88888.00 2020-06-26 16:23:44.000 178 33861.07 326.90 17126.46 88888.00 2020-06-26 16:23:45.000 178 33861.04 326.91 17126.46 37947.20 2020-06-26 16:23:46.000 178 33861.03 326.90 17126.50 88888.00 2020-06-26 16:23:47.000 178 33861.01 326.90 17126.47 88888.00 2020-06-26 16:23:48.000 178 33861.02 326.90 17126.46 88888.00 2020-06-26 16:23:49.000 178 33861.05 326.93 17126.47 88888.00 2020-06-26 16:23:50.000 178 33860.97 326.95 17126.50 37947.08 2020-06-26 16:23:51.000 178 33860.95 326.94 17126.49 88888.00 2020-06-26 16:23:52.000 178 33860.95 326.93 17126.48 88888.00 2020-06-26 16:23:53.000 178 33860.97 326.92 17126.44 88888.00 2020-06-26 16:23:54.000 178 33860.97 326.96 17126.49 88888.00 2020-06-26 16:23:55.000 178 33860.94 326.97 17126.51 37947.07 2020-06-26 16:23:56.000 178 33860.96 326.94 17126.49 88888.00 2020-06-26 16:23:57.000 178 33860.96 326.94 17126.51 88888.00 2020-06-26 16:23:58.000 178 33860.98 326.95 17126.51 88888.00 2020-06-26 16:23:59.000 178 33860.96 326.94 17126.53 88888.00 2020-06-26 16:24:00.000 178 33860.93 326.93 17126.52 37947.03 2020-06-26 16:24:01.000 178 33860.94 326.92 17126.52 88888.00 2020-06-26 16:24:02.000 178 33860.93 326.96 17126.50 88888.00 2020-06-26 16:24:03.000 178 33860.95 326.95 17126.48 88888.00 2020-06-26 16:24:04.000 178 33860.91 326.95 17126.48 88888.00 2020-06-26 16:24:05.000 178 33860.92 326.97 17126.46 37947.02 2020-06-26 16:24:06.000 178 33860.92 326.96 17126.47 88888.00 2020-06-26 16:24:07.000 178 33860.93 326.96 17126.45 88888.00 2020-06-26 16:24:08.000 178 33860.92 326.99 17126.47 88888.00 2020-06-26 16:24:09.000 178 33860.89 327.00 17126.45 88888.00 2020-06-26 16:24:10.000 178 33860.90 326.99 17126.48 37947.01 2020-06-26 16:24:11.000 178 33860.93 327.00 17126.53 88888.00 2020-06-26 16:24:12.000 178 33860.94 327.00 17126.51 88888.00 2020-06-26 16:24:13.000 178 33860.91 327.03 17126.52 88888.00 2020-06-26 16:24:14.000 178 33860.92 326.99 17126.49 88888.00 2020-06-26 16:24:15.000 178 33860.90 327.03 17126.47 37947.07 2020-06-26 16:24:16.000 178 33860.92 327.05 17126.48 88888.00 2020-06-26 16:24:17.000 178 33860.92 327.05 17126.45 88888.00 2020-06-26 16:24:18.000 178 33860.90 327.05 17126.45 88888.00 2020-06-26 16:24:19.000 178 33860.90 327.03 17126.48 88888.00 2020-06-26 16:24:20.000 178 33860.90 327.06 17126.49 37947.11 2020-06-26 16:24:21.000 178 33860.92 327.04 17126.48 88888.00 2020-06-26 16:24:22.000 178 33860.91 327.04 17126.51 88888.00 2020-06-26 16:24:23.000 178 33860.88 327.05 17126.52 88888.00 2020-06-26 16:24:24.000 178 33860.89 327.07 17126.53 88888.00 2020-06-26 16:24:25.000 178 33860.93 327.07 17126.49 37946.97 2020-06-26 16:24:26.000 178 33860.94 327.05 17126.50 88888.00 2020-06-26 16:24:27.000 178 33860.89 327.04 17126.53 88888.00 2020-06-26 16:24:28.000 178 33860.87 327.03 17126.52 88888.00 2020-06-26 16:24:29.000 178 33860.88 327.02 17126.47 88888.00 2020-06-26 16:24:30.000 178 33860.88 327.02 17126.50 37946.95 2020-06-26 16:24:31.000 178 33860.89 326.97 17126.54 88888.00 2020-06-26 16:24:32.000 178 33860.88 326.98 17126.52 88888.00 2020-06-26 16:24:33.000 178 33860.86 326.95 17126.51 88888.00 2020-06-26 16:24:34.000 178 33860.86 326.94 17126.55 88888.00 2020-06-26 16:24:35.000 178 33860.86 326.97 17126.52 37946.93 2020-06-26 16:24:36.000 178 33860.88 326.95 17126.51 88888.00 2020-06-26 16:24:37.000 178 33860.88 327.00 17126.52 88888.00 2020-06-26 16:24:38.000 178 33860.89 327.03 17126.52 88888.00 2020-06-26 16:24:39.000 178 33860.88 327.05 17126.55 88888.00 2020-06-26 16:24:40.000 178 33860.90 327.08 17126.54 37947.01 2020-06-26 16:24:41.000 178 33860.89 327.07 17126.52 88888.00 2020-06-26 16:24:42.000 178 33860.91 327.04 17126.53 88888.00 2020-06-26 16:24:43.000 178 33860.85 327.04 17126.49 88888.00 2020-06-26 16:24:44.000 178 33860.83 327.06 17126.51 88888.00 2020-06-26 16:24:45.000 178 33860.84 327.09 17126.49 37946.94 2020-06-26 16:24:46.000 178 33860.84 327.07 17126.46 88888.00 2020-06-26 16:24:47.000 178 33860.87 327.08 17126.42 88888.00 2020-06-26 16:24:48.000 178 33860.82 327.11 17126.45 88888.00 2020-06-26 16:24:49.000 178 33860.80 327.09 17126.44 88888.00 2020-06-26 16:24:50.000 178 33860.83 327.11 17126.42 37947.00 2020-06-26 16:24:51.000 178 33860.83 327.09 17126.45 88888.00 2020-06-26 16:24:52.000 178 33860.81 327.11 17126.46 88888.00 2020-06-26 16:24:53.000 178 33860.80 327.10 17126.50 88888.00 2020-06-26 16:24:54.000 178 33860.83 327.09 17126.52 88888.00 2020-06-26 16:24:55.000 178 33860.81 327.09 17126.53 37946.97 2020-06-26 16:24:56.000 178 33860.80 327.10 17126.49 88888.00 2020-06-26 16:24:57.000 178 33860.77 327.08 17126.46 88888.00 2020-06-26 16:24:58.000 178 33860.76 327.12 17126.48 88888.00 2020-06-26 16:24:59.000 178 33860.76 327.16 17126.47 88888.00 2020-06-26 16:25:00.000 178 33860.79 327.18 17126.45 37946.96 2020-06-26 16:25:01.000 178 33860.78 327.18 17126.47 88888.00 2020-06-26 16:25:02.000 178 33860.75 327.17 17126.44 88888.00 2020-06-26 16:25:03.000 178 33860.77 327.14 17126.43 88888.00 2020-06-26 16:25:04.000 178 33860.76 327.16 17126.46 88888.00 2020-06-26 16:25:05.000 178 33860.75 327.12 17126.50 37946.98 2020-06-26 16:25:06.000 178 33860.78 327.10 17126.48 88888.00 2020-06-26 16:25:07.000 178 33860.75 327.11 17126.46 88888.00 2020-06-26 16:25:08.000 178 33860.73 327.11 17126.48 88888.00 2020-06-26 16:25:09.000 178 33860.75 327.15 17126.51 88888.00 2020-06-26 16:25:10.000 178 33860.82 327.20 17126.53 37946.83 2020-06-26 16:25:11.000 178 33860.77 327.18 17126.53 88888.00 2020-06-26 16:25:12.000 178 33860.77 327.16 17126.53 88888.00 2020-06-26 16:25:13.000 178 33860.78 327.18 17126.55 88888.00 2020-06-26 16:25:14.000 178 33860.76 327.17 17126.52 88888.00 2020-06-26 16:25:15.000 178 33860.73 327.19 17126.48 37946.81 2020-06-26 16:25:16.000 178 33860.73 327.24 17126.51 88888.00 2020-06-26 16:25:17.000 178 33860.75 327.23 17126.50 88888.00 2020-06-26 16:25:18.000 178 33860.79 327.19 17126.53 88888.00 2020-06-26 16:25:19.000 178 33860.73 327.19 17126.54 88888.00 2020-06-26 16:25:20.000 178 33860.72 327.21 17126.52 37946.79 2020-06-26 16:25:21.000 178 33860.70 327.17 17126.50 88888.00 2020-06-26 16:25:22.000 178 33860.68 327.14 17126.47 88888.00 2020-06-26 16:25:23.000 178 33860.67 327.12 17126.47 88888.00 2020-06-26 16:25:24.000 178 33860.67 327.10 17126.49 88888.00 2020-06-26 16:25:25.000 178 33860.67 327.10 17126.49 37946.83 2020-06-26 16:25:26.000 178 33860.66 327.12 17126.45 88888.00 2020-06-26 16:25:27.000 178 33860.65 327.13 17126.41 88888.00 2020-06-26 16:25:28.000 178 33860.66 327.16 17126.46 88888.00 2020-06-26 16:25:29.000 178 33860.68 327.19 17126.49 88888.00 2020-06-26 16:25:30.000 178 33860.67 327.22 17126.45 37946.73 2020-06-26 16:25:31.000 178 33860.65 327.22 17126.44 88888.00 2020-06-26 16:25:32.000 178 33860.58 327.26 17126.44 88888.00 2020-06-26 16:25:33.000 178 33860.61 327.29 17126.45 88888.00 2020-06-26 16:25:34.000 178 33860.63 327.31 17126.46 88888.00 2020-06-26 16:25:35.000 178 33860.60 327.31 17126.43 37946.70 2020-06-26 16:25:36.000 178 33860.63 327.34 17126.42 88888.00 2020-06-26 16:25:37.000 178 33860.62 327.30 17126.43 88888.00 2020-06-26 16:25:38.000 178 33860.58 327.31 17126.47 88888.00 2020-06-26 16:25:39.000 178 33860.54 327.30 17126.45 88888.00 2020-06-26 16:25:40.000 178 33860.56 327.27 17126.45 37946.62 2020-06-26 16:25:41.000 178 33860.56 327.27 17126.46 88888.00 2020-06-26 16:25:42.000 178 33860.52 327.29 17126.45 88888.00 2020-06-26 16:25:43.000 178 33860.50 327.33 17126.43 88888.00 2020-06-26 16:25:44.000 178 33860.49 327.36 17126.46 88888.00 2020-06-26 16:25:45.000 178 33860.47 327.37 17126.47 37946.65 2020-06-26 16:25:46.000 178 33860.47 327.36 17126.46 88888.00 2020-06-26 16:25:47.000 178 33860.49 327.38 17126.44 88888.00 2020-06-26 16:25:48.000 178 33860.48 327.40 17126.48 88888.00 2020-06-26 16:25:49.000 178 33860.45 327.35 17126.50 88888.00 2020-06-26 16:25:50.000 178 33860.43 327.34 17126.46 37946.67 2020-06-26 16:25:51.000 178 33860.44 327.32 17126.44 88888.00 2020-06-26 16:25:52.000 178 33860.44 327.32 17126.46 88888.00 2020-06-26 16:25:53.000 178 33860.44 327.33 17126.41 88888.00 2020-06-26 16:25:54.000 178 33860.44 327.33 17126.44 88888.00 2020-06-26 16:25:55.000 178 33860.42 327.31 17126.44 37946.56 2020-06-26 16:25:56.000 178 33860.43 327.33 17126.46 88888.00 2020-06-26 16:25:57.000 178 33860.42 327.34 17126.49 88888.00 2020-06-26 16:25:58.000 178 33860.40 327.36 17126.50 88888.00 2020-06-26 16:25:59.000 178 33860.43 327.32 17126.50 88888.00 2020-06-26 16:26:00.000 178 33860.47 327.27 17126.49 37946.53 2020-06-26 16:26:01.000 178 33860.45 327.29 17126.50 88888.00 2020-06-26 16:26:02.000 178 33860.43 327.29 17126.52 88888.00 2020-06-26 16:26:03.000 178 33860.41 327.31 17126.46 88888.00 2020-06-26 16:26:04.000 178 33860.37 327.33 17126.48 88888.00 2020-06-26 16:26:05.000 178 33860.36 327.35 17126.49 37946.55 2020-06-26 16:26:06.000 178 33860.36 327.32 17126.51 88888.00 2020-06-26 16:26:07.000 178 33860.43 327.34 17126.51 88888.00 2020-06-26 16:26:08.000 178 33860.43 327.36 17126.47 88888.00 2020-06-26 16:26:09.000 178 33860.41 327.37 17126.48 88888.00 2020-06-26 16:26:10.000 178 33860.42 327.38 17126.49 37946.57 2020-06-26 16:26:11.000 178 33860.49 327.39 17126.49 88888.00 2020-06-26 16:26:12.000 178 33860.50 327.37 17126.49 88888.00 2020-06-26 16:26:13.000 178 33860.44 327.35 17126.47 88888.00 2020-06-26 16:26:14.000 178 33860.44 327.39 17126.49 88888.00 2020-06-26 16:26:15.000 178 33860.41 327.39 17126.49 37946.63 2020-06-26 16:26:16.000 178 33860.39 327.39 17126.47 88888.00 2020-06-26 16:26:17.000 178 33860.36 327.36 17126.48 88888.00 2020-06-26 16:26:18.000 178 33860.39 327.39 17126.49 88888.00 2020-06-26 16:26:19.000 178 33860.40 327.42 17126.49 88888.00 2020-06-26 16:26:20.000 178 33860.37 327.41 17126.46 37946.55 2020-06-26 16:26:21.000 178 33860.35 327.42 17126.47 88888.00 2020-06-26 16:26:22.000 178 33860.40 327.42 17126.47 88888.00 2020-06-26 16:26:23.000 178 33860.38 327.37 17126.47 88888.00 2020-06-26 16:26:24.000 178 33860.39 327.38 17126.46 88888.00 2020-06-26 16:26:25.000 178 33860.39 327.41 17126.46 37946.47 2020-06-26 16:26:26.000 178 33860.37 327.40 17126.43 88888.00 2020-06-26 16:26:27.000 178 33860.37 327.41 17126.43 88888.00 2020-06-26 16:26:28.000 178 33860.40 327.47 17126.43 88888.00 2020-06-26 16:26:29.000 178 33860.37 327.45 17126.42 88888.00 2020-06-26 16:26:30.000 178 33860.36 327.44 17126.40 37946.47 2020-06-26 16:26:31.000 178 33860.40 327.43 17126.42 88888.00 2020-06-26 16:26:32.000 178 33860.40 327.45 17126.44 88888.00 2020-06-26 16:26:33.000 178 33860.37 327.46 17126.42 88888.00 2020-06-26 16:26:34.000 178 33860.37 327.46 17126.47 88888.00 2020-06-26 16:26:35.000 178 33860.36 327.43 17126.49 37946.49 2020-06-26 16:26:36.000 178 33860.36 327.42 17126.50 88888.00 2020-06-26 16:26:37.000 178 33860.39 327.44 17126.45 88888.00 2020-06-26 16:26:38.000 178 33860.36 327.44 17126.47 88888.00 2020-06-26 16:26:39.000 178 33860.37 327.46 17126.50 88888.00 2020-06-26 16:26:40.000 178 33860.39 327.50 17126.51 37946.53 2020-06-26 16:26:41.000 178 33860.37 327.47 17126.51 88888.00 2020-06-26 16:26:42.000 178 33860.40 327.46 17126.51 88888.00 2020-06-26 16:26:43.000 178 33860.38 327.46 17126.52 88888.00 2020-06-26 16:26:44.000 178 33860.39 327.42 17126.47 88888.00 2020-06-26 16:26:45.000 178 33860.39 327.43 17126.46 37946.60 2020-06-26 16:26:46.000 178 33860.37 327.42 17126.46 88888.00 2020-06-26 16:26:47.000 178 33860.34 327.43 17126.46 88888.00 2020-06-26 16:26:48.000 178 33860.35 327.45 17126.47 88888.00 2020-06-26 16:26:49.000 178 33860.38 327.47 17126.46 88888.00 2020-06-26 16:26:50.000 178 33860.38 327.49 17126.43 37946.48 2020-06-26 16:26:51.000 178 33860.34 327.46 17126.40 88888.00 2020-06-26 16:26:52.000 178 33860.35 327.47 17126.40 88888.00 2020-06-26 16:26:53.000 178 33860.36 327.46 17126.45 88888.00 2020-06-26 16:26:54.000 178 33860.36 327.48 17126.43 88888.00 2020-06-26 16:26:55.000 178 33860.34 327.49 17126.45 37946.45 2020-06-26 16:26:56.000 178 33860.33 327.50 17126.44 88888.00 2020-06-26 16:26:57.000 178 33860.32 327.51 17126.45 88888.00 2020-06-26 16:26:58.000 178 33860.34 327.52 17126.44 88888.00 2020-06-26 16:26:59.000 178 33860.35 327.52 17126.41 88888.00 2020-06-26 16:27:00.000 178 33860.36 327.50 17126.44 37946.47 2020-06-26 16:27:01.000 178 33860.34 327.53 17126.43 88888.00 2020-06-26 16:27:02.000 178 33860.35 327.60 17126.46 88888.00 2020-06-26 16:27:03.000 178 33860.30 327.60 17126.44 88888.00 2020-06-26 16:27:04.000 178 33860.29 327.57 17126.47 88888.00 2020-06-26 16:27:05.000 178 33860.29 327.53 17126.48 37946.46 2020-06-26 16:27:06.000 178 33860.29 327.55 17126.47 88888.00 2020-06-26 16:27:07.000 178 33860.31 327.56 17126.48 88888.00 2020-06-26 16:27:08.000 178 33860.32 327.57 17126.46 88888.00 2020-06-26 16:27:09.000 178 33860.35 327.56 17126.50 88888.00 2020-06-26 16:27:10.000 178 33860.36 327.54 17126.54 37946.56 2020-06-26 16:27:11.000 178 33860.36 327.60 17126.49 88888.00 2020-06-26 16:27:12.000 178 33860.37 327.63 17126.47 88888.00 2020-06-26 16:27:13.000 178 33860.36 327.61 17126.46 88888.00 2020-06-26 16:27:14.000 178 33860.36 327.60 17126.42 88888.00 2020-06-26 16:27:15.000 178 33860.39 327.62 17126.40 37946.44 2020-06-26 16:27:16.000 178 33860.38 327.62 17126.41 88888.00 2020-06-26 16:27:17.000 178 33860.35 327.59 17126.45 88888.00 2020-06-26 16:27:18.000 178 33860.37 327.61 17126.43 88888.00 2020-06-26 16:27:19.000 178 33860.35 327.60 17126.39 88888.00 2020-06-26 16:27:20.000 178 33860.34 327.62 17126.39 37946.45 2020-06-26 16:27:21.000 178 33860.32 327.59 17126.33 88888.00 2020-06-26 16:27:22.000 178 33860.34 327.63 17126.33 88888.00 2020-06-26 16:27:23.000 178 33860.36 327.62 17126.33 88888.00 2020-06-26 16:27:24.000 178 33860.33 327.64 17126.33 88888.00 2020-06-26 16:27:25.000 178 33860.30 327.60 17126.36 37946.45 2020-06-26 16:27:26.000 178 33860.33 327.57 17126.35 88888.00 2020-06-26 16:27:27.000 178 33860.33 327.58 17126.38 88888.00 2020-06-26 16:27:28.000 178 33860.34 327.61 17126.40 88888.00 2020-06-26 16:27:29.000 178 33860.31 327.63 17126.41 88888.00 2020-06-26 16:27:30.000 178 33860.33 327.59 17126.40 37946.52 2020-06-26 16:27:31.000 178 33860.37 327.55 17126.41 88888.00 2020-06-26 16:27:32.000 178 33860.38 327.55 17126.44 88888.00 2020-06-26 16:27:33.000 178 33860.37 327.55 17126.45 88888.00 2020-06-26 16:27:34.000 178 33860.37 327.57 17126.45 88888.00 2020-06-26 16:27:35.000 178 33860.37 327.57 17126.45 37946.59 2020-06-26 16:27:36.000 178 33860.36 327.57 17126.42 88888.00 2020-06-26 16:27:37.000 178 33860.34 327.57 17126.42 88888.00 2020-06-26 16:27:38.000 178 33860.34 327.59 17126.40 88888.00 2020-06-26 16:27:39.000 178 33860.36 327.59 17126.39 88888.00 2020-06-26 16:27:40.000 178 33860.41 327.56 17126.40 37946.49 2020-06-26 16:27:41.000 178 33860.40 327.55 17126.42 88888.00 2020-06-26 16:27:42.000 178 33860.41 327.58 17126.43 88888.00 2020-06-26 16:27:43.000 178 33860.39 327.58 17126.40 88888.00 2020-06-26 16:27:44.000 178 33860.38 327.58 17126.39 88888.00 2020-06-26 16:27:45.000 178 33860.37 327.59 17126.39 37946.56 2020-06-26 16:27:46.000 178 33860.36 327.56 17126.33 88888.00 2020-06-26 16:27:47.000 178 33860.36 327.60 17126.36 88888.00 2020-06-26 16:27:48.000 178 33860.38 327.60 17126.36 88888.00 2020-06-26 16:27:49.000 178 33860.40 327.57 17126.36 88888.00 2020-06-26 16:27:50.000 178 33860.43 327.61 17126.38 37946.57 2020-06-26 16:27:51.000 178 33860.45 327.62 17126.36 88888.00 2020-06-26 16:27:52.000 178 33860.44 327.62 17126.40 88888.00 2020-06-26 16:27:53.000 178 33860.42 327.57 17126.37 88888.00 2020-06-26 16:27:54.000 178 33860.43 327.59 17126.40 88888.00 2020-06-26 16:27:55.000 178 33860.42 327.62 17126.46 37946.58 2020-06-26 16:27:56.000 178 33860.41 327.59 17126.43 88888.00 2020-06-26 16:27:57.000 178 33860.44 327.58 17126.39 88888.00 2020-06-26 16:27:58.000 178 33860.43 327.59 17126.36 88888.00 2020-06-26 16:27:59.000 178 33860.43 327.59 17126.36 88888.00 2020-06-26 16:28:00.000 178 33860.47 327.62 17126.36 37946.49 2020-06-26 16:28:01.000 178 33860.46 327.60 17126.34 88888.00 2020-06-26 16:28:02.000 178 33860.49 327.61 17126.36 88888.00 2020-06-26 16:28:03.000 178 33860.53 327.65 17126.38 88888.00 2020-06-26 16:28:04.000 178 33860.53 327.67 17126.40 88888.00 2020-06-26 16:28:05.000 178 33860.51 327.66 17126.36 37946.51 2020-06-26 16:28:06.000 178 33860.54 327.61 17126.36 88888.00 2020-06-26 16:28:07.000 178 33860.54 327.62 17126.37 88888.00 2020-06-26 16:28:08.000 178 33860.52 327.63 17126.36 88888.00 2020-06-26 16:28:09.000 178 33860.50 327.60 17126.33 88888.00 2020-06-26 16:28:10.000 178 33860.51 327.62 17126.35 37946.54 2020-06-26 16:28:11.000 178 33860.50 327.62 17126.38 88888.00 2020-06-26 16:28:12.000 178 33860.50 327.63 17126.36 88888.00 2020-06-26 16:28:13.000 178 33860.49 327.63 17126.36 88888.00 2020-06-26 16:28:14.000 178 33860.48 327.65 17126.40 88888.00 2020-06-26 16:28:15.000 178 33860.51 327.60 17126.37 37946.57 2020-06-26 16:28:16.000 178 33860.51 327.61 17126.29 88888.00 2020-06-26 16:28:17.000 178 33860.50 327.64 17126.30 88888.00 2020-06-26 16:28:18.000 178 33860.48 327.62 17126.33 88888.00 2020-06-26 16:28:19.000 178 33860.48 327.59 17126.33 88888.00 2020-06-26 16:28:20.000 178 33860.53 327.55 17126.34 37946.63 2020-06-26 16:28:21.000 178 33860.59 327.63 17126.36 88888.00 2020-06-26 16:28:22.000 178 33860.59 327.63 17126.35 88888.00 2020-06-26 16:28:23.000 178 33860.60 327.60 17126.37 88888.00 2020-06-26 16:28:24.000 178 33860.61 327.56 17126.40 88888.00 2020-06-26 16:28:25.000 178 33860.64 327.59 17126.35 37946.69 2020-06-26 16:28:26.000 178 33860.66 327.60 17126.38 88888.00 2020-06-26 16:28:27.000 178 33860.68 327.60 17126.37 88888.00 2020-06-26 16:28:28.000 178 33860.66 327.59 17126.33 88888.00 2020-06-26 16:28:29.000 178 33860.65 327.60 17126.34 88888.00 2020-06-26 16:28:30.000 178 33860.66 327.61 17126.35 37946.75 2020-06-26 16:28:31.000 178 33860.67 327.61 17126.35 88888.00 2020-06-26 16:28:32.000 178 33860.68 327.61 17126.37 88888.00 2020-06-26 16:28:33.000 178 33860.66 327.64 17126.35 88888.00 2020-06-26 16:28:34.000 178 33860.68 327.64 17126.38 88888.00 2020-06-26 16:28:35.000 178 33860.69 327.62 17126.38 37946.65 2020-06-26 16:28:36.000 178 33860.69 327.64 17126.38 88888.00 2020-06-26 16:28:37.000 178 33860.69 327.63 17126.37 88888.00 2020-06-26 16:28:38.000 178 33860.73 327.60 17126.37 88888.00 2020-06-26 16:28:39.000 178 33860.71 327.64 17126.42 88888.00 2020-06-26 16:28:40.000 178 33860.68 327.64 17126.37 37946.69 2020-06-26 16:28:41.000 178 33860.73 327.60 17126.37 88888.00 2020-06-26 16:28:42.000 178 33860.79 327.63 17126.39 88888.00 2020-06-26 16:28:43.000 178 33860.77 327.66 17126.38 88888.00 2020-06-26 16:28:44.000 178 33860.77 327.63 17126.40 88888.00 2020-06-26 16:28:45.000 178 33860.79 327.62 17126.37 37946.72 2020-06-26 16:28:46.000 178 33860.84 327.58 17126.36 88888.00 2020-06-26 16:28:47.000 178 33860.84 327.56 17126.37 88888.00 2020-06-26 16:28:48.000 178 33860.85 327.63 17126.37 88888.00 2020-06-26 16:28:49.000 178 33860.91 327.63 17126.36 88888.00 2020-06-26 16:28:50.000 178 33860.88 327.62 17126.37 37946.82 2020-06-26 16:28:51.000 178 33860.85 327.63 17126.36 88888.00 2020-06-26 16:28:52.000 178 33860.87 327.63 17126.38 88888.00 2020-06-26 16:28:53.000 178 33860.86 327.56 17126.36 88888.00 2020-06-26 16:28:54.000 178 33860.85 327.56 17126.36 88888.00 2020-06-26 16:28:55.000 178 33860.88 327.60 17126.37 37946.83 2020-06-26 16:28:56.000 178 33860.91 327.62 17126.38 88888.00 2020-06-26 16:28:57.000 178 33860.89 327.60 17126.36 88888.00 2020-06-26 16:28:58.000 178 33860.90 327.59 17126.38 88888.00 2020-06-26 16:28:59.000 178 33860.91 327.62 17126.38 88888.00 2020-06-26 16:29:00.000 178 33860.87 327.61 17126.37 37946.83 2020-06-26 16:29:01.000 178 33860.87 327.57 17126.35 88888.00 2020-06-26 16:29:02.000 178 33860.90 327.54 17126.34 88888.00 2020-06-26 16:29:03.000 178 33860.89 327.56 17126.34 88888.00 2020-06-26 16:29:04.000 178 33860.91 327.56 17126.37 88888.00 2020-06-26 16:29:05.000 178 33860.93 327.57 17126.33 37946.91 2020-06-26 16:29:06.000 178 33860.93 327.55 17126.30 88888.00 2020-06-26 16:29:07.000 178 33860.94 327.51 17126.34 88888.00 2020-06-26 16:29:08.000 178 33860.96 327.53 17126.39 88888.00 2020-06-26 16:29:09.000 178 33860.97 327.57 17126.39 88888.00 2020-06-26 16:29:10.000 178 33860.99 327.56 17126.39 37946.92 2020-06-26 16:29:11.000 178 33860.98 327.55 17126.40 88888.00 2020-06-26 16:29:12.000 178 33860.96 327.60 17126.41 88888.00 2020-06-26 16:29:13.000 178 33860.97 327.59 17126.42 88888.00 2020-06-26 16:29:14.000 178 33861.01 327.54 17126.38 88888.00 2020-06-26 16:29:15.000 178 33860.95 327.52 17126.37 37946.88 2020-06-26 16:29:16.000 178 33860.94 327.47 17126.33 88888.00 2020-06-26 16:29:17.000 178 33860.97 327.53 17126.31 88888.00 2020-06-26 16:29:18.000 178 33860.99 327.55 17126.31 88888.00 2020-06-26 16:29:19.000 178 33860.97 327.51 17126.36 88888.00 2020-06-26 16:29:20.000 178 33860.97 327.50 17126.33 37946.92 2020-06-26 16:29:21.000 178 33860.95 327.51 17126.29 88888.00 2020-06-26 16:29:22.000 178 33860.97 327.55 17126.29 88888.00 2020-06-26 16:29:23.000 178 33860.98 327.56 17126.34 88888.00 2020-06-26 16:29:24.000 178 33860.97 327.52 17126.36 88888.00 2020-06-26 16:29:25.000 178 33860.99 327.51 17126.37 37946.94 2020-06-26 16:29:26.000 178 33861.01 327.50 17126.34 88888.00 2020-06-26 16:29:27.000 178 33860.99 327.48 17126.31 88888.00 2020-06-26 16:29:28.000 178 33861.00 327.49 17126.30 88888.00 2020-06-26 16:29:29.000 178 33861.00 327.50 17126.30 88888.00 2020-06-26 16:29:30.000 178 33860.97 327.51 17126.27 37946.91 2020-06-26 16:29:31.000 178 33860.99 327.49 17126.29 88888.00 2020-06-26 16:29:32.000 178 33861.01 327.50 17126.29 88888.00 2020-06-26 16:29:33.000 178 33861.01 327.50 17126.34 88888.00 2020-06-26 16:29:34.000 178 33861.05 327.52 17126.31 88888.00 2020-06-26 16:29:35.000 178 33861.02 327.51 17126.29 37946.95 2020-06-26 16:29:36.000 178 33861.04 327.51 17126.29 88888.00 2020-06-26 16:29:37.000 178 33861.03 327.45 17126.27 88888.00 2020-06-26 16:29:38.000 178 33861.01 327.49 17126.30 88888.00 2020-06-26 16:29:39.000 178 33861.01 327.50 17126.26 88888.00 2020-06-26 16:29:40.000 178 33861.00 327.48 17126.20 37947.03 2020-06-26 16:29:41.000 178 33860.96 327.45 17126.21 88888.00 2020-06-26 16:29:42.000 178 33860.99 327.42 17126.31 88888.00 2020-06-26 16:29:43.000 178 33861.01 327.43 17126.33 88888.00 2020-06-26 16:29:44.000 178 33861.01 327.42 17126.30 88888.00 2020-06-26 16:29:45.000 178 33861.07 327.43 17126.27 37947.09 2020-06-26 16:29:46.000 178 33861.03 327.47 17126.24 88888.00 2020-06-26 16:29:47.000 178 33861.00 327.46 17126.27 88888.00 2020-06-26 16:29:48.000 178 33860.98 327.44 17126.30 88888.00 2020-06-26 16:29:49.000 178 33861.03 327.45 17126.30 88888.00 2020-06-26 16:29:50.000 178 33861.03 327.43 17126.28 37947.06 2020-06-26 16:29:51.000 178 33861.02 327.41 17126.28 88888.00 2020-06-26 16:29:52.000 178 33861.05 327.43 17126.30 88888.00 2020-06-26 16:29:53.000 178 33861.08 327.43 17126.31 88888.00 2020-06-26 16:29:54.000 178 33861.07 327.42 17126.33 88888.00 2020-06-26 16:29:55.000 178 33861.06 327.37 17126.33 37947.02 2020-06-26 16:29:56.000 178 33861.04 327.42 17126.31 88888.00 2020-06-26 16:29:57.000 178 33861.07 327.40 17126.30 88888.00 2020-06-26 16:29:58.000 178 33861.09 327.41 17126.30 88888.00 2020-06-26 16:29:59.000 178 33861.05 327.44 17126.29 88888.00 2020-06-26 16:30:00.000 178 33861.06 327.46 17126.28 37947.13 2020-06-26 16:30:01.000 178 33861.05 327.45 17126.33 88888.00 2020-06-26 16:30:02.000 178 33861.07 327.43 17126.33 88888.00 2020-06-26 16:30:03.000 178 33861.04 327.40 17126.28 88888.00 2020-06-26 16:30:04.000 178 33861.07 327.38 17126.28 88888.00 2020-06-26 16:30:05.000 178 33861.03 327.40 17126.28 37947.01 2020-06-26 16:30:06.000 178 33861.02 327.42 17126.26 88888.00 2020-06-26 16:30:07.000 178 33861.05 327.38 17126.25 88888.00 2020-06-26 16:30:08.000 178 33861.08 327.40 17126.24 88888.00 2020-06-26 16:30:09.000 178 33861.06 327.47 17126.27 88888.00 2020-06-26 16:30:10.000 178 33861.09 327.47 17126.25 37947.04 2020-06-26 16:30:11.000 178 33861.11 327.47 17126.25 88888.00 2020-06-26 16:30:12.000 178 33861.07 327.49 17126.24 88888.00 2020-06-26 16:30:13.000 178 33861.09 327.49 17126.26 88888.00 2020-06-26 16:30:14.000 178 33861.09 327.47 17126.31 88888.00 2020-06-26 16:30:15.000 178 33861.08 327.46 17126.28 37947.03 2020-06-26 16:30:16.000 178 33861.10 327.44 17126.25 88888.00 2020-06-26 16:30:17.000 178 33861.07 327.44 17126.20 88888.00 2020-06-26 16:30:18.000 178 33861.06 327.43 17126.24 88888.00 2020-06-26 16:30:19.000 178 33861.08 327.42 17126.28 88888.00 2020-06-26 16:30:20.000 178 33861.06 327.43 17126.34 37947.08 2020-06-26 16:30:21.000 178 33861.05 327.43 17126.31 88888.00 2020-06-26 16:30:22.000 178 33861.06 327.43 17126.30 88888.00 2020-06-26 16:30:23.000 178 33861.08 327.43 17126.27 88888.00 2020-06-26 16:30:24.000 178 33861.08 327.40 17126.21 88888.00 2020-06-26 16:30:25.000 178 33861.10 327.41 17126.28 37947.21 2020-06-26 16:30:26.000 178 33861.07 327.41 17126.28 88888.00 2020-06-26 16:30:27.000 178 33861.07 327.39 17126.27 88888.00 2020-06-26 16:30:28.000 178 33861.11 327.39 17126.27 88888.00 2020-06-26 16:30:29.000 178 33861.13 327.40 17126.26 88888.00 2020-06-26 16:30:30.000 178 33861.13 327.39 17126.27 37947.14 2020-06-26 16:30:31.000 178 33861.14 327.37 17126.26 88888.00 2020-06-26 16:30:32.000 178 33861.16 327.36 17126.27 88888.00 2020-06-26 16:30:33.000 178 33861.15 327.35 17126.32 88888.00 2020-06-26 16:30:34.000 178 33861.16 327.33 17126.32 88888.00 2020-06-26 16:30:35.000 178 33861.16 327.33 17126.27 37947.18 2020-06-26 16:30:36.000 178 33861.16 327.33 17126.23 88888.00 2020-06-26 16:30:37.000 178 33861.16 327.30 17126.22 88888.00 2020-06-26 16:30:38.000 178 33861.20 327.31 17126.25 88888.00 2020-06-26 16:30:39.000 178 33861.19 327.31 17126.28 88888.00 2020-06-26 16:30:40.000 178 33861.18 327.31 17126.31 37947.10 2020-06-26 16:30:41.000 178 33861.18 327.33 17126.29 88888.00 2020-06-26 16:30:42.000 178 33861.18 327.32 17126.27 88888.00 2020-06-26 16:30:43.000 178 33861.22 327.34 17126.30 88888.00 2020-06-26 16:30:44.000 178 33861.26 327.30 17126.29 88888.00 2020-06-26 16:30:45.000 178 33861.23 327.28 17126.25 37947.14 2020-06-26 16:30:46.000 178 33861.22 327.29 17126.27 88888.00 2020-06-26 16:30:47.000 178 33861.21 327.30 17126.26 88888.00 2020-06-26 16:30:48.000 178 33861.23 327.28 17126.25 88888.00 2020-06-26 16:30:49.000 178 33861.20 327.27 17126.23 88888.00 2020-06-26 16:30:50.000 178 33861.19 327.28 17126.22 37947.13 2020-06-26 16:30:51.000 178 33861.22 327.31 17126.24 88888.00 2020-06-26 16:30:52.000 178 33861.20 327.28 17126.26 88888.00 2020-06-26 16:30:53.000 178 33861.18 327.30 17126.24 88888.00 2020-06-26 16:30:54.000 178 33861.23 327.32 17126.25 88888.00 2020-06-26 16:30:55.000 178 33861.25 327.30 17126.24 37947.27 2020-06-26 16:30:56.000 178 33861.25 327.31 17126.26 88888.00 2020-06-26 16:30:57.000 178 33861.28 327.31 17126.23 88888.00 2020-06-26 16:30:58.000 178 33861.32 327.31 17126.24 88888.00 2020-06-26 16:30:59.000 178 33861.30 327.32 17126.23 88888.00 2020-06-26 16:31:00.000 178 33861.27 327.37 17126.22 37947.30 2020-06-26 16:31:01.000 178 33861.26 327.39 17126.22 88888.00 2020-06-26 16:31:02.000 178 33861.28 327.40 17126.23 88888.00 2020-06-26 16:31:03.000 178 33861.27 327.35 17126.25 88888.00 2020-06-26 16:31:04.000 178 33861.26 327.35 17126.25 88888.00 2020-06-26 16:31:05.000 178 33861.26 327.32 17126.23 37947.22 2020-06-26 16:31:06.000 178 33861.28 327.31 17126.22 88888.00 2020-06-26 16:31:07.000 178 33861.26 327.34 17126.20 88888.00 2020-06-26 16:31:08.000 178 33861.27 327.33 17126.22 88888.00 2020-06-26 16:31:09.000 178 33861.27 327.34 17126.21 88888.00 2020-06-26 16:31:10.000 178 33861.34 327.33 17126.19 37947.21 2020-06-26 16:31:11.000 178 33861.37 327.35 17126.19 88888.00 2020-06-26 16:31:12.000 178 33861.38 327.34 17126.23 88888.00 2020-06-26 16:31:13.000 178 33861.32 327.28 17126.22 88888.00 2020-06-26 16:31:14.000 178 33861.33 327.26 17126.21 88888.00 2020-06-26 16:31:15.000 178 33861.33 327.27 17126.22 37947.34 2020-06-26 16:31:16.000 178 33861.34 327.28 17126.19 88888.00 2020-06-26 16:31:17.000 178 33861.36 327.31 17126.20 88888.00 2020-06-26 16:31:18.000 178 33861.32 327.26 17126.23 88888.00 2020-06-26 16:31:19.000 178 33861.31 327.28 17126.23 88888.00 2020-06-26 16:31:20.000 178 33861.33 327.26 17126.25 37947.36 2020-06-26 16:31:21.000 178 33861.37 327.25 17126.23 88888.00 2020-06-26 16:31:22.000 178 33861.36 327.25 17126.22 88888.00 2020-06-26 16:31:23.000 178 33861.36 327.22 17126.26 88888.00 2020-06-26 16:31:24.000 178 33861.40 327.26 17126.29 88888.00 2020-06-26 16:31:25.000 178 33861.37 327.28 17126.29 37947.29 2020-06-26 16:31:26.000 178 33861.41 327.26 17126.31 88888.00 2020-06-26 16:31:27.000 178 33861.37 327.22 17126.32 88888.00 2020-06-26 16:31:28.000 178 33861.36 327.22 17126.31 88888.00 2020-06-26 16:31:29.000 178 33861.39 327.23 17126.28 88888.00 2020-06-26 16:31:30.000 178 33861.40 327.22 17126.28 37947.28 2020-06-26 16:31:31.000 178 33861.35 327.23 17126.29 88888.00 2020-06-26 16:31:32.000 178 33861.36 327.22 17126.31 88888.00 2020-06-26 16:31:33.000 178 33861.36 327.22 17126.30 88888.00 2020-06-26 16:31:34.000 178 33861.35 327.23 17126.28 88888.00 2020-06-26 16:31:35.000 178 33861.38 327.23 17126.23 37947.30 2020-06-26 16:31:36.000 178 33861.41 327.23 17126.23 88888.00 2020-06-26 16:31:37.000 178 33861.42 327.22 17126.28 88888.00 2020-06-26 16:31:38.000 178 33861.41 327.21 17126.25 88888.00 2020-06-26 16:31:39.000 178 33861.41 327.20 17126.20 88888.00 2020-06-26 16:31:40.000 178 33861.37 327.20 17126.18 37947.33 2020-06-26 16:31:41.000 178 33861.38 327.22 17126.17 88888.00 2020-06-26 16:31:42.000 178 33861.41 327.22 17126.16 88888.00 2020-06-26 16:31:43.000 178 33861.42 327.23 17126.18 88888.00 2020-06-26 16:31:44.000 178 33861.40 327.26 17126.21 88888.00 2020-06-26 16:31:45.000 178 33861.40 327.24 17126.19 37947.32 2020-06-26 16:31:46.000 178 33861.38 327.21 17126.20 88888.00 2020-06-26 16:31:47.000 178 33861.40 327.19 17126.22 88888.00 2020-06-26 16:31:48.000 178 33861.40 327.19 17126.20 88888.00 2020-06-26 16:31:49.000 178 33861.44 327.25 17126.26 88888.00 2020-06-26 16:31:50.000 178 33861.44 327.20 17126.25 37947.32 2020-06-26 16:31:51.000 178 33861.47 327.20 17126.25 88888.00 2020-06-26 16:31:52.000 178 33861.48 327.21 17126.22 88888.00 2020-06-26 16:31:53.000 178 33861.48 327.24 17126.22 88888.00 2020-06-26 16:31:54.000 178 33861.46 327.25 17126.18 88888.00 2020-06-26 16:31:55.000 178 33861.45 327.23 17126.20 37947.36 2020-06-26 16:31:56.000 178 33861.47 327.24 17126.21 88888.00 2020-06-26 16:31:57.000 178 33861.47 327.21 17126.21 88888.00 2020-06-26 16:31:58.000 178 33861.48 327.26 17126.26 88888.00 2020-06-26 16:31:59.000 178 33861.48 327.29 17126.22 88888.00 2020-06-26 16:32:00.000 178 33861.48 327.24 17126.23 37947.35 2020-06-26 16:32:01.000 178 33861.45 327.20 17126.25 88888.00 2020-06-26 16:32:02.000 178 33861.43 327.18 17126.25 88888.00 2020-06-26 16:32:03.000 178 33861.42 327.19 17126.24 88888.00 2020-06-26 16:32:04.000 178 33861.47 327.16 17126.25 88888.00 2020-06-26 16:32:05.000 178 33861.46 327.20 17126.28 37947.36 2020-06-26 16:32:06.000 178 33861.46 327.21 17126.29 88888.00 2020-06-26 16:32:07.000 178 33861.45 327.21 17126.28 88888.00 2020-06-26 16:32:08.000 178 33861.43 327.21 17126.24 88888.00 2020-06-26 16:32:09.000 178 33861.44 327.18 17126.25 88888.00 2020-06-26 16:32:10.000 178 33861.47 327.17 17126.24 37947.36 2020-06-26 16:32:11.000 178 33861.49 327.17 17126.26 88888.00 2020-06-26 16:32:12.000 178 33861.51 327.15 17126.26 88888.00 2020-06-26 16:32:13.000 178 33861.54 327.16 17126.27 88888.00 2020-06-26 16:32:14.000 178 33861.50 327.17 17126.28 88888.00 2020-06-26 16:32:15.000 178 33861.53 327.16 17126.25 37947.37 2020-06-26 16:32:16.000 178 33861.53 327.20 17126.28 88888.00 2020-06-26 16:32:17.000 178 33861.53 327.18 17126.24 88888.00 2020-06-26 16:32:18.000 178 33861.51 327.17 17126.24 88888.00 2020-06-26 16:32:19.000 178 33861.48 327.17 17126.22 88888.00 2020-06-26 16:32:20.000 178 33861.50 327.17 17126.24 37947.39 2020-06-26 16:32:21.000 178 33861.53 327.13 17126.21 88888.00 2020-06-26 16:32:22.000 178 33861.51 327.11 17126.17 88888.00 2020-06-26 16:32:23.000 178 33861.53 327.11 17126.19 88888.00 2020-06-26 16:32:24.000 178 33861.52 327.08 17126.19 88888.00 2020-06-26 16:32:25.000 178 33861.49 327.06 17126.21 37947.42 2020-06-26 16:32:26.000 178 33861.50 327.07 17126.22 88888.00 2020-06-26 16:32:27.000 178 33861.53 327.08 17126.21 88888.00 2020-06-26 16:32:28.000 178 33861.56 327.07 17126.23 88888.00 2020-06-26 16:32:29.000 178 33861.58 327.10 17126.22 88888.00 2020-06-26 16:32:30.000 178 33861.60 327.11 17126.20 37947.47 2020-06-26 16:32:31.000 178 33861.58 327.09 17126.21 88888.00 2020-06-26 16:32:32.000 178 33861.59 327.08 17126.22 88888.00 2020-06-26 16:32:33.000 178 33861.56 327.05 17126.24 88888.00 2020-06-26 16:32:34.000 178 33861.60 327.05 17126.22 88888.00 2020-06-26 16:32:35.000 178 33861.61 327.07 17126.23 37947.46 2020-06-26 16:32:36.000 178 33861.61 327.10 17126.23 88888.00 2020-06-26 16:32:37.000 178 33861.62 327.11 17126.27 88888.00 2020-06-26 16:32:38.000 178 33861.63 327.07 17126.22 88888.00 2020-06-26 16:32:39.000 178 33861.64 327.10 17126.22 88888.00 2020-06-26 16:32:40.000 178 33861.68 327.12 17126.25 37947.48 2020-06-26 16:32:41.000 178 33861.68 327.10 17126.23 88888.00 2020-06-26 16:32:42.000 178 33861.68 327.12 17126.23 88888.00 2020-06-26 16:32:43.000 178 33861.68 327.16 17126.25 88888.00 2020-06-26 16:32:44.000 178 33861.66 327.17 17126.26 88888.00 2020-06-26 16:32:45.000 178 33861.66 327.12 17126.24 37947.46 2020-06-26 16:32:46.000 178 33861.69 327.11 17126.22 88888.00 2020-06-26 16:32:47.000 178 33861.67 327.08 17126.28 88888.00 2020-06-26 16:32:48.000 178 33861.65 327.08 17126.24 88888.00 2020-06-26 16:32:49.000 178 33861.66 327.11 17126.20 88888.00 2020-06-26 16:32:50.000 178 33861.69 327.13 17126.22 37947.47 2020-06-26 16:32:51.000 178 33861.74 327.08 17126.22 88888.00 2020-06-26 16:32:52.000 178 33861.71 327.08 17126.22 88888.00 2020-06-26 16:32:53.000 178 33861.72 327.07 17126.21 88888.00 2020-06-26 16:32:54.000 178 33861.74 327.06 17126.21 88888.00 2020-06-26 16:32:55.000 178 33861.74 327.04 17126.16 37947.53 2020-06-26 16:32:56.000 178 33861.72 327.07 17126.12 88888.00 2020-06-26 16:32:57.000 178 33861.70 327.04 17126.12 88888.00 2020-06-26 16:32:58.000 178 33861.71 327.04 17126.17 88888.00 2020-06-26 16:32:59.000 178 33861.69 327.04 17126.21 88888.00 2020-06-26 16:33:00.000 178 33861.66 327.02 17126.19 37947.59 2020-06-26 16:33:01.000 178 33861.67 327.06 17126.19 88888.00 2020-06-26 16:33:02.000 178 33861.68 327.08 17126.22 88888.00 2020-06-26 16:33:03.000 178 33861.72 327.08 17126.23 88888.00 2020-06-26 16:33:04.000 178 33861.71 327.06 17126.21 88888.00 2020-06-26 16:33:05.000 178 33861.71 327.08 17126.22 37947.68 2020-06-26 16:33:06.000 178 33861.72 327.06 17126.20 88888.00 2020-06-26 16:33:07.000 178 33861.76 327.03 17126.20 88888.00 2020-06-26 16:33:08.000 178 33861.73 327.02 17126.16 88888.00 2020-06-26 16:33:09.000 178 33861.75 327.00 17126.15 88888.00 2020-06-26 16:33:10.000 178 33861.78 327.04 17126.20 37947.56 2020-06-26 16:33:11.000 178 33861.77 327.07 17126.11 88888.00 2020-06-26 16:33:12.000 178 33861.77 327.06 17126.13 88888.00 2020-06-26 16:33:13.000 178 33861.76 327.06 17126.18 88888.00 2020-06-26 16:33:14.000 178 33861.79 327.06 17126.17 88888.00 2020-06-26 16:33:15.000 178 33861.78 327.03 17126.14 37947.60 2020-06-26 16:33:16.000 178 33861.78 327.04 17126.12 88888.00 2020-06-26 16:33:17.000 178 33861.76 327.01 17126.13 88888.00 2020-06-26 16:33:18.000 178 33861.76 327.03 17126.16 88888.00 2020-06-26 16:33:19.000 178 33861.79 327.03 17126.17 88888.00 2020-06-26 16:33:20.000 178 33861.85 327.03 17126.18 37947.60 2020-06-26 16:33:21.000 178 33861.84 327.02 17126.22 88888.00 2020-06-26 16:33:22.000 178 33861.81 327.02 17126.19 88888.00 2020-06-26 16:33:23.000 178 33861.85 327.02 17126.17 88888.00 2020-06-26 16:33:24.000 178 33861.83 327.06 17126.17 88888.00 2020-06-26 16:33:25.000 178 33861.86 327.06 17126.19 37947.63 2020-06-26 16:33:26.000 178 33861.86 327.07 17126.18 88888.00 2020-06-26 16:33:27.000 178 33861.91 327.08 17126.21 88888.00 2020-06-26 16:33:28.000 178 33861.91 327.05 17126.20 88888.00 2020-06-26 16:33:29.000 178 33861.88 327.03 17126.19 88888.00 2020-06-26 16:33:30.000 178 33861.89 327.02 17126.17 37947.64 2020-06-26 16:33:31.000 178 33861.87 327.01 17126.16 88888.00 2020-06-26 16:33:32.000 178 33861.91 326.97 17126.22 88888.00 2020-06-26 16:33:33.000 178 33861.91 326.99 17126.21 88888.00 2020-06-26 16:33:34.000 178 33861.89 326.96 17126.18 88888.00 2020-06-26 16:33:35.000 178 33861.90 326.96 17126.17 37947.66 2020-06-26 16:33:36.000 178 33861.91 326.97 17126.18 88888.00 2020-06-26 16:33:37.000 178 33861.93 327.00 17126.20 88888.00 2020-06-26 16:33:38.000 178 33861.93 327.00 17126.16 88888.00 2020-06-26 16:33:39.000 178 33861.90 326.98 17126.13 88888.00 2020-06-26 16:33:40.000 178 33861.92 326.95 17126.14 37947.67 2020-06-26 16:33:41.000 178 33861.94 326.96 17126.13 88888.00 2020-06-26 16:33:42.000 178 33861.98 326.96 17126.13 88888.00 2020-06-26 16:33:43.000 178 33861.96 326.95 17126.13 88888.00 2020-06-26 16:33:44.000 178 33861.94 326.98 17126.12 88888.00 2020-06-26 16:33:45.000 178 33861.94 326.98 17126.16 37947.71 2020-06-26 16:33:46.000 178 33861.94 326.94 17126.17 88888.00 2020-06-26 16:33:47.000 178 33861.93 326.97 17126.16 88888.00 2020-06-26 16:33:48.000 178 33861.94 326.96 17126.14 88888.00 2020-06-26 16:33:49.000 178 33861.93 326.93 17126.13 88888.00 2020-06-26 16:33:50.000 178 33861.97 326.90 17126.17 37947.71 2020-06-26 16:33:51.000 178 33861.93 326.93 17126.19 88888.00 2020-06-26 16:33:52.000 178 33861.94 326.95 17126.19 88888.00 2020-06-26 16:33:53.000 178 33861.96 326.92 17126.20 88888.00 2020-06-26 16:33:54.000 178 33861.98 326.93 17126.18 88888.00 2020-06-26 16:33:55.000 178 33861.95 326.94 17126.12 37947.77 2020-06-26 16:33:56.000 178 33861.92 326.98 17126.08 88888.00 2020-06-26 16:33:57.000 178 33861.92 326.94 17126.09 88888.00 2020-06-26 16:33:58.000 178 33861.97 326.92 17126.13 88888.00 2020-06-26 16:33:59.000 178 33861.97 326.92 17126.14 88888.00 2020-06-26 16:34:00.000 178 33862.01 326.91 17126.13 37947.78 2020-06-26 16:34:01.000 178 33861.95 326.86 17126.10 88888.00 2020-06-26 16:34:02.000 178 33861.97 326.88 17126.10 88888.00 2020-06-26 16:34:03.000 178 33861.98 326.89 17126.11 88888.00 2020-06-26 16:34:04.000 178 33861.97 326.90 17126.07 88888.00 2020-06-26 16:34:05.000 178 33861.99 326.88 17126.09 37947.83 2020-06-26 16:34:06.000 178 33862.01 326.87 17126.09 88888.00 2020-06-26 16:34:07.000 178 33862.03 326.88 17126.10 88888.00 2020-06-26 16:34:08.000 178 33862.03 326.87 17126.11 88888.00 2020-06-26 16:34:09.000 178 33862.03 326.93 17126.10 88888.00 2020-06-26 16:34:10.000 178 33862.04 326.94 17126.13 37947.78 2020-06-26 16:34:11.000 178 33862.01 326.91 17126.11 88888.00 2020-06-26 16:34:12.000 178 33862.03 326.88 17126.12 88888.00 2020-06-26 16:34:13.000 178 33862.06 326.89 17126.14 88888.00 2020-06-26 16:34:14.000 178 33862.08 326.91 17126.16 88888.00 2020-06-26 16:34:15.000 178 33862.08 326.88 17126.18 37947.79 2020-06-26 16:34:16.000 178 33862.08 326.88 17126.14 88888.00 2020-06-26 16:34:17.000 178 33862.11 326.88 17126.13 88888.00 2020-06-26 16:34:18.000 178 33862.13 326.86 17126.10 88888.00 2020-06-26 16:34:19.000 178 33862.09 326.84 17126.09 88888.00 2020-06-26 16:34:20.000 178 33862.09 326.83 17126.13 37947.82 2020-06-26 16:34:21.000 178 33862.09 326.81 17126.08 88888.00 2020-06-26 16:34:22.000 178 33862.08 326.88 17126.04 88888.00 2020-06-26 16:34:23.000 178 33862.15 326.90 17126.06 88888.00 2020-06-26 16:34:24.000 178 33862.19 326.90 17126.08 88888.00 2020-06-26 16:34:25.000 178 33862.17 326.89 17126.10 37947.89 2020-06-26 16:34:26.000 178 33862.14 326.88 17126.13 88888.00 2020-06-26 16:34:27.000 178 33862.15 326.85 17126.13 88888.00 2020-06-26 16:34:28.000 178 33862.12 326.85 17126.09 88888.00 2020-06-26 16:34:29.000 178 33862.09 326.82 17126.08 88888.00 2020-06-26 16:34:30.000 178 33862.09 326.85 17126.10 37947.80 2020-06-26 16:34:31.000 178 33862.12 326.86 17126.13 88888.00 2020-06-26 16:34:32.000 178 33862.12 326.85 17126.16 88888.00 2020-06-26 16:34:33.000 178 33862.11 326.81 17126.10 88888.00 2020-06-26 16:34:34.000 178 33862.14 326.81 17126.10 88888.00 2020-06-26 16:34:35.000 178 33862.17 326.81 17126.12 37947.86 2020-06-26 16:34:36.000 178 33862.20 326.82 17126.16 88888.00 2020-06-26 16:34:37.000 178 33862.22 326.83 17126.15 88888.00 2020-06-26 16:34:38.000 178 33862.20 326.82 17126.14 88888.00 2020-06-26 16:34:39.000 178 33862.18 326.78 17126.07 88888.00 2020-06-26 16:34:40.000 178 33862.18 326.81 17126.03 37947.89 2020-06-26 16:34:41.000 178 33862.16 326.83 17126.03 88888.00 2020-06-26 16:34:42.000 178 33862.17 326.82 17126.09 88888.00 2020-06-26 16:34:43.000 178 33862.16 326.85 17126.12 88888.00 2020-06-26 16:34:44.000 178 33862.22 326.87 17126.15 88888.00 2020-06-26 16:34:45.000 178 33862.20 326.87 17126.13 37947.88 2020-06-26 16:34:46.000 178 33862.16 326.87 17126.09 88888.00 2020-06-26 16:34:47.000 178 33862.12 326.83 17126.06 88888.00 2020-06-26 16:34:48.000 178 33862.16 326.83 17126.09 88888.00 2020-06-26 16:34:49.000 178 33862.14 326.82 17126.08 88888.00 2020-06-26 16:34:50.000 178 33862.16 326.81 17126.09 37947.89 2020-06-26 16:34:51.000 178 33862.17 326.84 17126.14 88888.00 2020-06-26 16:34:52.000 178 33862.19 326.84 17126.13 88888.00 2020-06-26 16:34:53.000 178 33862.18 326.82 17126.16 88888.00 2020-06-26 16:34:54.000 178 33862.19 326.82 17126.16 88888.00 2020-06-26 16:34:55.000 178 33862.20 326.86 17126.14 37947.98 2020-06-26 16:34:56.000 178 33862.15 326.87 17126.16 88888.00 2020-06-26 16:34:57.000 178 33862.15 326.88 17126.17 88888.00 2020-06-26 16:34:58.000 178 33862.16 326.86 17126.17 88888.00 2020-06-26 16:34:59.000 178 33862.13 326.85 17126.18 88888.00 2020-06-26 16:35:00.000 178 33862.14 326.86 17126.18 37947.97 2020-06-26 16:35:01.000 178 33862.14 326.83 17126.17 88888.00 2020-06-26 16:35:02.000 178 33862.14 326.81 17126.19 88888.00 2020-06-26 16:35:03.000 178 33862.16 326.84 17126.19 88888.00 2020-06-26 16:35:04.000 178 33862.17 326.85 17126.15 88888.00 2020-06-26 16:35:05.000 178 33862.18 326.82 17126.14 37947.93 2020-06-26 16:35:06.000 178 33862.20 326.83 17126.14 88888.00 2020-06-26 16:35:07.000 178 33862.23 326.82 17126.18 88888.00 2020-06-26 16:35:08.000 178 33862.22 326.84 17126.19 88888.00 2020-06-26 16:35:09.000 178 33862.20 326.83 17126.16 88888.00 2020-06-26 16:35:10.000 178 33862.19 326.84 17126.15 37947.98 2020-06-26 16:35:11.000 178 33862.20 326.85 17126.17 88888.00 2020-06-26 16:35:12.000 178 33862.18 326.87 17126.18 88888.00 2020-06-26 16:35:13.000 178 33862.17 326.86 17126.21 88888.00 2020-06-26 16:35:14.000 178 33862.16 326.83 17126.19 88888.00 2020-06-26 16:35:15.000 178 33862.16 326.81 17126.14 37947.95 2020-06-26 16:35:16.000 178 33862.16 326.81 17126.15 88888.00 2020-06-26 16:35:17.000 178 33862.19 326.79 17126.16 88888.00 2020-06-26 16:35:18.000 178 33862.20 326.78 17126.15 88888.00 2020-06-26 16:35:19.000 178 33862.19 326.81 17126.15 88888.00 2020-06-26 16:35:20.000 178 33862.21 326.78 17126.20 37947.90 2020-06-26 16:35:21.000 178 33862.21 326.79 17126.19 88888.00 2020-06-26 16:35:22.000 178 33862.21 326.80 17126.16 88888.00 2020-06-26 16:35:23.000 178 33862.20 326.79 17126.14 88888.00 2020-06-26 16:35:24.000 178 33862.19 326.79 17126.14 88888.00 2020-06-26 16:35:25.000 178 33862.21 326.76 17126.12 37947.99 2020-06-26 16:35:26.000 178 33862.23 326.77 17126.17 88888.00 2020-06-26 16:35:27.000 178 33862.21 326.80 17126.12 88888.00 2020-06-26 16:35:28.000 178 33862.22 326.84 17126.11 88888.00 2020-06-26 16:35:29.000 178 33862.27 326.86 17126.14 88888.00 2020-06-26 16:35:30.000 178 33862.25 326.82 17126.13 37948.02 2020-06-26 16:35:31.000 178 33862.23 326.83 17126.09 88888.00 2020-06-26 16:35:32.000 178 33862.26 326.82 17126.09 88888.00 2020-06-26 16:35:33.000 178 33862.27 326.83 17126.13 88888.00 2020-06-26 16:35:34.000 178 33862.26 326.85 17126.14 88888.00 2020-06-26 16:35:35.000 178 33862.28 326.86 17126.13 37947.97 2020-06-26 16:35:36.000 178 33862.27 326.86 17126.14 88888.00 2020-06-26 16:35:37.000 178 33862.23 326.87 17126.13 88888.00 2020-06-26 16:35:38.000 178 33862.25 326.85 17126.14 88888.00 2020-06-26 16:35:39.000 178 33862.27 326.78 17126.15 88888.00 2020-06-26 16:35:40.000 178 33862.27 326.82 17126.17 37948.07 2020-06-26 16:35:41.000 178 33862.25 326.83 17126.19 88888.00 2020-06-26 16:35:42.000 178 33862.21 326.81 17126.19 88888.00 2020-06-26 16:35:43.000 178 33862.19 326.79 17126.18 88888.00 2020-06-26 16:35:44.000 178 33862.23 326.80 17126.19 88888.00 2020-06-26 16:35:45.000 178 33862.26 326.84 17126.17 37947.97 2020-06-26 16:35:46.000 178 33862.26 326.84 17126.18 88888.00 2020-06-26 16:35:47.000 178 33862.25 326.80 17126.22 88888.00 2020-06-26 16:35:48.000 178 33862.25 326.78 17126.19 88888.00 2020-06-26 16:35:49.000 178 33862.20 326.77 17126.19 88888.00 2020-06-26 16:35:50.000 178 33862.20 326.74 17126.20 37948.01 2020-06-26 16:35:51.000 178 33862.22 326.75 17126.19 88888.00 2020-06-26 16:35:52.000 178 33862.31 326.76 17126.19 88888.00 2020-06-26 16:35:53.000 178 33862.34 326.79 17126.22 88888.00 2020-06-26 16:35:54.000 178 33862.32 326.79 17126.23 88888.00 2020-06-26 16:35:55.000 178 33862.26 326.77 17126.25 37948.00 2020-06-26 16:35:56.000 178 33862.27 326.81 17126.22 88888.00 2020-06-26 16:35:57.000 178 33862.26 326.79 17126.16 88888.00 2020-06-26 16:35:58.000 178 33862.27 326.77 17126.19 88888.00 2020-06-26 16:35:59.000 178 33862.31 326.77 17126.19 88888.00 2020-06-26 16:36:00.000 178 33862.30 326.81 17126.19 37948.07 2020-06-26 16:36:01.000 178 33862.26 326.83 17126.19 88888.00 2020-06-26 16:36:02.000 178 33862.31 326.85 17126.19 88888.00 2020-06-26 16:36:03.000 178 33862.36 326.85 17126.19 88888.00 2020-06-26 16:36:04.000 178 33862.34 326.83 17126.16 88888.00 2020-06-26 16:36:05.000 178 33862.34 326.83 17126.17 37948.00 2020-06-26 16:36:06.000 178 33862.35 326.85 17126.20 88888.00 2020-06-26 16:36:07.000 178 33862.32 326.85 17126.17 88888.00 2020-06-26 16:36:08.000 178 33862.28 326.79 17126.17 88888.00 2020-06-26 16:36:09.000 178 33862.26 326.79 17126.22 88888.00 2020-06-26 16:36:10.000 178 33862.29 326.79 17126.20 37948.10 2020-06-26 16:36:11.000 178 33862.29 326.76 17126.19 88888.00 2020-06-26 16:36:12.000 178 33862.32 326.78 17126.19 88888.00 2020-06-26 16:36:13.000 178 33862.29 326.78 17126.21 88888.00 2020-06-26 16:36:14.000 178 33862.29 326.78 17126.24 88888.00 2020-06-26 16:36:15.000 178 33862.33 326.75 17126.25 37947.98 2020-06-26 16:36:16.000 178 33862.33 326.74 17126.23 88888.00 2020-06-26 16:36:17.000 178 33862.33 326.72 17126.23 88888.00 2020-06-26 16:36:18.000 178 33862.33 326.72 17126.23 88888.00 2020-06-26 16:36:19.000 178 33862.29 326.73 17126.24 88888.00 2020-06-26 16:36:20.000 178 33862.31 326.78 17126.23 37948.06 2020-06-26 16:36:21.000 178 33862.33 326.76 17126.20 88888.00 2020-06-26 16:36:22.000 178 33862.40 326.73 17126.18 88888.00 2020-06-26 16:36:23.000 178 33862.40 326.73 17126.14 88888.00 2020-06-26 16:36:24.000 178 33862.38 326.69 17126.17 88888.00 2020-06-26 16:36:25.000 178 33862.34 326.74 17126.20 37948.03 2020-06-26 16:36:26.000 178 33862.33 326.76 17126.19 88888.00 2020-06-26 16:36:27.000 178 33862.34 326.78 17126.19 88888.00 2020-06-26 16:36:28.000 178 33862.34 326.80 17126.19 88888.00 2020-06-26 16:36:29.000 178 33862.33 326.78 17126.20 88888.00 2020-06-26 16:36:30.000 178 33862.36 326.76 17126.20 37948.14 2020-06-26 16:36:31.000 178 33862.34 326.78 17126.18 88888.00 2020-06-26 16:36:32.000 178 33862.35 326.81 17126.14 88888.00 2020-06-26 16:36:33.000 178 33862.32 326.80 17126.13 88888.00 2020-06-26 16:36:34.000 178 33862.35 326.83 17126.15 88888.00 2020-06-26 16:36:35.000 178 33862.34 326.77 17126.17 37948.10 2020-06-26 16:36:36.000 178 33862.34 326.77 17126.16 88888.00 2020-06-26 16:36:37.000 178 33862.35 326.74 17126.14 88888.00 2020-06-26 16:36:38.000 178 33862.33 326.76 17126.13 88888.00 2020-06-26 16:36:39.000 178 33862.33 326.74 17126.14 88888.00 2020-06-26 16:36:40.000 178 33862.31 326.76 17126.15 37948.01 2020-06-26 16:36:41.000 178 33862.32 326.78 17126.18 88888.00 2020-06-26 16:36:42.000 178 33862.29 326.81 17126.19 88888.00 2020-06-26 16:36:43.000 178 33862.25 326.82 17126.19 88888.00 2020-06-26 16:36:44.000 178 33862.26 326.78 17126.22 88888.00 2020-06-26 16:36:45.000 178 33862.29 326.76 17126.23 37948.08 2020-06-26 16:36:46.000 178 33862.31 326.74 17126.22 88888.00 2020-06-26 16:36:47.000 178 33862.31 326.73 17126.17 88888.00 2020-06-26 16:36:48.000 178 33862.33 326.71 17126.12 88888.00 2020-06-26 16:36:49.000 178 33862.34 326.73 17126.12 88888.00 2020-06-26 16:36:50.000 178 33862.35 326.76 17126.15 37948.00 2020-06-26 16:36:51.000 178 33862.30 326.78 17126.17 88888.00 2020-06-26 16:36:52.000 178 33862.33 326.76 17126.23 88888.00 2020-06-26 16:36:53.000 178 33862.32 326.76 17126.20 88888.00 2020-06-26 16:36:54.000 178 33862.31 326.78 17126.19 88888.00 2020-06-26 16:36:55.000 178 33862.32 326.78 17126.21 37948.09 2020-06-26 16:36:56.000 178 33862.33 326.77 17126.21 88888.00 2020-06-26 16:36:57.000 178 33862.28 326.78 17126.18 88888.00 2020-06-26 16:36:58.000 178 33862.26 326.76 17126.18 88888.00 2020-06-26 16:36:59.000 178 33862.27 326.78 17126.19 88888.00 2020-06-26 16:37:00.000 178 33862.30 326.80 17126.14 37948.01 2020-06-26 16:37:01.000 178 33862.31 326.82 17126.16 88888.00 2020-06-26 16:37:02.000 178 33862.31 326.80 17126.19 88888.00 2020-06-26 16:37:03.000 178 33862.32 326.78 17126.16 88888.00 2020-06-26 16:37:04.000 178 33862.33 326.77 17126.19 88888.00 2020-06-26 16:37:05.000 178 33862.33 326.80 17126.15 37948.06 2020-06-26 16:37:06.000 178 33862.33 326.79 17126.13 88888.00 2020-06-26 16:37:07.000 178 33862.32 326.78 17126.14 88888.00 2020-06-26 16:37:08.000 178 33862.35 326.80 17126.15 88888.00 2020-06-26 16:37:09.000 178 33862.37 326.80 17126.14 88888.00 2020-06-26 16:37:10.000 178 33862.36 326.76 17126.17 37948.06 2020-06-26 16:37:11.000 178 33862.35 326.76 17126.15 88888.00 2020-06-26 16:37:12.000 178 33862.34 326.79 17126.13 88888.00 2020-06-26 16:37:13.000 178 33862.31 326.79 17126.15 88888.00 2020-06-26 16:37:14.000 178 33862.34 326.80 17126.14 88888.00 2020-06-26 16:37:15.000 178 33862.34 326.80 17126.12 37948.03 2020-06-26 16:37:16.000 178 33862.33 326.81 17126.07 88888.00 2020-06-26 16:37:17.000 178 33862.29 326.79 17126.11 88888.00 2020-06-26 16:37:18.000 178 33862.29 326.78 17126.14 88888.00 2020-06-26 16:37:19.000 178 33862.34 326.81 17126.18 88888.00 2020-06-26 16:37:20.000 178 33862.35 326.87 17126.15 37948.06 2020-06-26 16:37:21.000 178 33862.40 326.85 17126.14 88888.00 2020-06-26 16:37:22.000 178 33862.36 326.81 17126.11 88888.00 2020-06-26 16:37:23.000 178 33862.37 326.81 17126.08 88888.00 2020-06-26 16:37:24.000 178 33862.35 326.81 17126.10 88888.00 2020-06-26 16:37:25.000 178 33862.34 326.81 17126.11 37948.11 2020-06-26 16:37:26.000 178 33862.33 326.79 17126.08 88888.00 2020-06-26 16:37:27.000 178 33862.38 326.79 17126.10 88888.00 2020-06-26 16:37:28.000 178 33862.40 326.75 17126.11 88888.00 2020-06-26 16:37:29.000 178 33862.34 326.70 17126.14 88888.00 2020-06-26 16:37:30.000 178 33862.33 326.70 17126.17 37948.02 2020-06-26 16:37:31.000 178 33862.35 326.75 17126.19 88888.00 2020-06-26 16:37:32.000 178 33862.35 326.72 17126.19 88888.00 2020-06-26 16:37:33.000 178 33862.31 326.76 17126.21 88888.00 2020-06-26 16:37:34.000 178 33862.34 326.78 17126.17 88888.00 2020-06-26 16:37:35.000 178 33862.33 326.78 17126.17 37948.00 2020-06-26 16:37:36.000 178 33862.32 326.77 17126.18 88888.00 2020-06-26 16:37:37.000 178 33862.32 326.77 17126.17 88888.00 2020-06-26 16:37:38.000 178 33862.33 326.80 17126.22 88888.00 2020-06-26 16:37:39.000 178 33862.33 326.76 17126.17 88888.00 2020-06-26 16:37:40.000 178 33862.33 326.75 17126.12 37948.03 2020-06-26 16:37:41.000 178 33862.31 326.74 17126.12 88888.00 2020-06-26 16:37:42.000 178 33862.32 326.73 17126.09 88888.00 2020-06-26 16:37:43.000 178 33862.31 326.76 17126.07 88888.00 2020-06-26 16:37:44.000 178 33862.33 326.79 17126.10 88888.00 2020-06-26 16:37:45.000 178 33862.33 326.83 17126.13 37948.05 2020-06-26 16:37:46.000 178 33862.31 326.80 17126.14 88888.00 2020-06-26 16:37:47.000 178 33862.32 326.77 17126.16 88888.00 2020-06-26 16:37:48.000 178 33862.33 326.79 17126.15 88888.00 2020-06-26 16:37:49.000 178 33862.36 326.79 17126.14 88888.00 2020-06-26 16:37:50.000 178 33862.36 326.77 17126.16 37948.01 2020-06-26 16:37:51.000 178 33862.34 326.83 17126.18 88888.00 2020-06-26 16:37:52.000 178 33862.33 326.79 17126.20 88888.00 2020-06-26 16:37:53.000 178 33862.31 326.78 17126.16 88888.00 2020-06-26 16:37:54.000 178 33862.31 326.81 17126.20 88888.00 2020-06-26 16:37:55.000 178 33862.31 326.83 17126.23 37948.06 2020-06-26 16:37:56.000 178 33862.31 326.82 17126.22 88888.00 2020-06-26 16:37:57.000 178 33862.29 326.79 17126.21 88888.00 2020-06-26 16:37:58.000 178 33862.28 326.79 17126.23 88888.00 2020-06-26 16:37:59.000 178 33862.29 326.80 17126.17 88888.00 2020-06-26 16:38:00.000 178 33862.29 326.75 17126.17 37948.03 2020-06-26 16:38:01.000 178 33862.31 326.75 17126.21 88888.00 2020-06-26 16:38:02.000 178 33862.29 326.77 17126.18 88888.00 2020-06-26 16:38:03.000 178 33862.29 326.71 17126.15 88888.00 2020-06-26 16:38:04.000 178 33862.30 326.74 17126.18 88888.00 2020-06-26 16:38:05.000 178 33862.32 326.79 17126.17 37948.01 2020-06-26 16:38:06.000 178 33862.32 326.77 17126.17 88888.00 2020-06-26 16:38:07.000 178 33862.29 326.72 17126.21 88888.00 2020-06-26 16:38:08.000 178 33862.32 326.75 17126.20 88888.00 2020-06-26 16:38:09.000 178 33862.30 326.77 17126.16 88888.00 2020-06-26 16:38:10.000 178 33862.27 326.77 17126.17 37948.01 2020-06-26 16:38:11.000 178 33862.27 326.75 17126.17 88888.00 2020-06-26 16:38:12.000 178 33862.30 326.75 17126.14 88888.00 2020-06-26 16:38:13.000 178 33862.28 326.70 17126.18 88888.00 2020-06-26 16:38:14.000 178 33862.28 326.70 17126.20 88888.00 2020-06-26 16:38:15.000 178 33862.29 326.73 17126.17 37947.96 2020-06-26 16:38:16.000 178 33862.29 326.73 17126.15 88888.00 2020-06-26 16:38:17.000 178 33862.29 326.72 17126.20 88888.00 2020-06-26 16:38:18.000 178 33862.29 326.72 17126.18 88888.00 2020-06-26 16:38:19.000 178 33862.31 326.71 17126.13 88888.00 2020-06-26 16:38:20.000 178 33862.30 326.68 17126.11 37947.99 2020-06-26 16:38:21.000 178 33862.30 326.70 17126.10 88888.00 2020-06-26 16:38:22.000 178 33862.30 326.72 17126.10 88888.00 2020-06-26 16:38:23.000 178 33862.29 326.73 17126.10 88888.00 2020-06-26 16:38:24.000 178 33862.30 326.76 17126.10 88888.00 2020-06-26 16:38:25.000 178 33862.31 326.76 17126.13 37947.99 2020-06-26 16:38:26.000 178 33862.32 326.78 17126.12 88888.00 2020-06-26 16:38:27.000 178 33862.32 326.82 17126.10 88888.00 2020-06-26 16:38:28.000 178 33862.34 326.82 17126.08 88888.00 2020-06-26 16:38:29.000 178 33862.32 326.81 17126.09 88888.00 2020-06-26 16:38:30.000 178 33862.32 326.81 17126.11 37947.99 2020-06-26 16:38:31.000 178 33862.31 326.82 17126.08 88888.00 2020-06-26 16:38:32.000 178 33862.30 326.77 17126.13 88888.00 2020-06-26 16:38:33.000 178 33862.29 326.84 17126.17 88888.00 2020-06-26 16:38:34.000 178 33862.28 326.80 17126.15 88888.00 2020-06-26 16:38:35.000 178 33862.28 326.79 17126.14 37948.00 2020-06-26 16:38:36.000 178 33862.32 326.82 17126.17 88888.00 2020-06-26 16:38:37.000 178 33862.33 326.86 17126.16 88888.00 2020-06-26 16:38:38.000 178 33862.34 326.86 17126.14 88888.00 2020-06-26 16:38:39.000 178 33862.37 326.86 17126.12 88888.00 2020-06-26 16:38:40.000 178 33862.38 326.85 17126.16 37948.01 2020-06-26 16:38:41.000 178 33862.35 326.81 17126.12 88888.00 2020-06-26 16:38:42.000 178 33862.35 326.84 17126.12 88888.00 2020-06-26 16:38:43.000 178 33862.35 326.87 17126.12 88888.00 2020-06-26 16:38:44.000 178 33862.34 326.84 17126.10 88888.00 2020-06-26 16:38:45.000 178 33862.34 326.88 17126.09 37947.99 2020-06-26 16:38:46.000 178 33862.34 326.90 17126.09 88888.00 2020-06-26 16:38:47.000 178 33862.35 326.87 17126.10 88888.00 2020-06-26 16:38:48.000 178 33862.34 326.87 17126.10 88888.00 2020-06-26 16:38:49.000 178 33862.34 326.88 17126.07 88888.00 2020-06-26 16:38:50.000 178 33862.34 326.89 17126.06 37948.03 2020-06-26 16:38:51.000 178 33862.31 326.87 17126.09 88888.00 2020-06-26 16:38:52.000 178 33862.29 326.89 17126.13 88888.00 2020-06-26 16:38:53.000 178 33862.34 326.91 17126.14 88888.00 2020-06-26 16:38:54.000 178 33862.35 326.92 17126.15 88888.00 2020-06-26 16:38:55.000 178 33862.36 326.88 17126.14 37948.08 2020-06-26 16:38:56.000 178 33862.37 326.91 17126.13 88888.00 2020-06-26 16:38:57.000 178 33862.36 326.90 17126.08 88888.00 2020-06-26 16:38:58.000 178 33862.35 326.87 17126.11 88888.00 2020-06-26 16:38:59.000 178 33862.38 326.88 17126.09 88888.00 2020-06-26 16:39:00.000 178 33862.40 326.88 17126.11 37948.12 2020-06-26 16:39:01.000 178 33862.37 326.88 17126.11 88888.00 2020-06-26 16:39:02.000 178 33862.39 326.89 17126.13 88888.00 2020-06-26 16:39:03.000 178 33862.41 326.86 17126.12 88888.00 2020-06-26 16:39:04.000 178 33862.42 326.89 17126.10 88888.00 2020-06-26 16:39:05.000 178 33862.39 326.88 17126.09 37948.13 2020-06-26 16:39:06.000 178 33862.37 326.85 17126.08 88888.00 2020-06-26 16:39:07.000 178 33862.37 326.81 17126.09 88888.00 2020-06-26 16:39:08.000 178 33862.38 326.83 17126.07 88888.00 2020-06-26 16:39:09.000 178 33862.37 326.84 17126.09 88888.00 2020-06-26 16:39:10.000 178 33862.41 326.83 17126.08 37948.16 2020-06-26 16:39:11.000 178 33862.44 326.81 17126.12 88888.00 2020-06-26 16:39:12.000 178 33862.44 326.83 17126.14 88888.00 2020-06-26 16:39:13.000 178 33862.40 326.78 17126.12 88888.00 2020-06-26 16:39:14.000 178 33862.39 326.78 17126.12 88888.00 2020-06-26 16:39:15.000 178 33862.35 326.74 17126.07 37948.08 2020-06-26 16:39:16.000 178 33862.37 326.76 17126.10 88888.00 2020-06-26 16:39:17.000 178 33862.37 326.80 17126.13 88888.00 2020-06-26 16:39:18.000 178 33862.39 326.75 17126.14 88888.00 2020-06-26 16:39:19.000 178 33862.39 326.75 17126.12 88888.00 2020-06-26 16:39:20.000 178 33862.41 326.76 17126.12 37948.05 2020-06-26 16:39:21.000 178 33862.41 326.81 17126.13 88888.00 2020-06-26 16:39:22.000 178 33862.41 326.78 17126.09 88888.00 2020-06-26 16:39:23.000 178 33862.41 326.76 17126.08 88888.00 2020-06-26 16:39:24.000 178 33862.44 326.78 17126.09 88888.00 2020-06-26 16:39:25.000 178 33862.41 326.80 17126.12 37948.06 2020-06-26 16:39:26.000 178 33862.39 326.80 17126.10 88888.00 2020-06-26 16:39:27.000 178 33862.37 326.78 17126.07 88888.00 2020-06-26 16:39:28.000 178 33862.38 326.81 17126.10 88888.00 2020-06-26 16:39:29.000 178 33862.36 326.80 17126.09 88888.00 2020-06-26 16:39:30.000 178 33862.36 326.83 17126.11 37948.06 2020-06-26 16:39:31.000 178 33862.39 326.83 17126.12 88888.00 2020-06-26 16:39:32.000 178 33862.41 326.82 17126.13 88888.00 2020-06-26 16:39:33.000 178 33862.37 326.81 17126.11 88888.00 2020-06-26 16:39:34.000 178 33862.37 326.84 17126.15 88888.00 2020-06-26 16:39:35.000 178 33862.37 326.85 17126.14 37948.15 2020-06-26 16:39:36.000 178 33862.40 326.80 17126.14 88888.00 2020-06-26 16:39:37.000 178 33862.39 326.80 17126.16 88888.00 2020-06-26 16:39:38.000 178 33862.38 326.79 17126.15 88888.00 2020-06-26 16:39:39.000 178 33862.39 326.80 17126.13 88888.00 2020-06-26 16:39:40.000 178 33862.41 326.83 17126.10 37948.09 2020-06-26 16:39:41.000 178 33862.42 326.82 17126.13 88888.00 2020-06-26 16:39:42.000 178 33862.41 326.80 17126.14 88888.00 2020-06-26 16:39:43.000 178 33862.37 326.75 17126.12 88888.00 2020-06-26 16:39:44.000 178 33862.38 326.75 17126.05 88888.00 2020-06-26 16:39:45.000 178 33862.36 326.76 17126.08 37948.11 2020-06-26 16:39:46.000 178 33862.41 326.74 17126.09 88888.00 2020-06-26 16:39:47.000 178 33862.42 326.73 17126.14 88888.00 2020-06-26 16:39:48.000 178 33862.38 326.77 17126.15 88888.00 2020-06-26 16:39:49.000 178 33862.39 326.78 17126.14 88888.00 2020-06-26 16:39:50.000 178 33862.41 326.80 17126.12 37948.19 2020-06-26 16:39:51.000 178 33862.39 326.78 17126.12 88888.00 2020-06-26 16:39:52.000 178 33862.37 326.74 17126.12 88888.00 2020-06-26 16:39:53.000 178 33862.38 326.73 17126.12 88888.00 2020-06-26 16:39:54.000 178 33862.36 326.73 17126.12 88888.00 2020-06-26 16:39:55.000 178 33862.36 326.76 17126.13 37948.08 2020-06-26 16:39:56.000 178 33862.39 326.76 17126.14 88888.00 2020-06-26 16:39:57.000 178 33862.37 326.74 17126.08 88888.00 2020-06-26 16:39:58.000 178 33862.36 326.80 17126.08 88888.00 2020-06-26 16:39:59.000 178 33862.36 326.77 17126.05 88888.00 2020-06-26 16:40:00.000 178 33862.39 326.77 17126.06 37948.13 2020-06-26 16:40:01.000 178 33862.36 326.79 17126.10 88888.00 2020-06-26 16:40:02.000 178 33862.40 326.79 17126.14 88888.00 2020-06-26 16:40:03.000 178 33862.40 326.77 17126.10 88888.00 2020-06-26 16:40:04.000 178 33862.38 326.79 17126.11 88888.00 2020-06-26 16:40:05.000 178 33862.39 326.79 17126.10 37948.12 2020-06-26 16:40:06.000 178 33862.41 326.78 17126.07 88888.00 2020-06-26 16:40:07.000 178 33862.40 326.77 17126.07 88888.00 2020-06-26 16:40:08.000 178 33862.39 326.78 17126.10 88888.00 2020-06-26 16:40:09.000 178 33862.39 326.79 17126.12 88888.00 2020-06-26 16:40:10.000 178 33862.38 326.81 17126.12 37948.09 2020-06-26 16:40:11.000 178 33862.35 326.80 17126.10 88888.00 2020-06-26 16:40:12.000 178 33862.36 326.81 17126.11 88888.00 2020-06-26 16:40:13.000 178 33862.38 326.81 17126.06 88888.00 2020-06-26 16:40:14.000 178 33862.42 326.81 17126.01 88888.00 2020-06-26 16:40:15.000 178 33862.43 326.80 17126.03 37948.08 2020-06-26 16:40:16.000 178 33862.41 326.79 17126.02 88888.00 2020-06-26 16:40:17.000 178 33862.38 326.80 17126.04 88888.00 2020-06-26 16:40:18.000 178 33862.37 326.83 17126.09 88888.00 2020-06-26 16:40:19.000 178 33862.35 326.79 17126.07 88888.00 2020-06-26 16:40:20.000 178 33862.30 326.81 17126.07 37948.07 2020-06-26 16:40:21.000 178 33862.30 326.80 17126.06 88888.00 2020-06-26 16:40:22.000 178 33862.28 326.84 17126.07 88888.00 2020-06-26 16:40:23.000 178 33862.30 326.83 17126.11 88888.00 2020-06-26 16:40:24.000 178 33862.33 326.77 17126.09 88888.00 2020-06-26 16:40:25.000 178 33862.32 326.73 17126.08 37948.02 2020-06-26 16:40:26.000 178 33862.29 326.76 17126.08 88888.00 2020-06-26 16:40:27.000 178 33862.29 326.81 17126.10 88888.00 2020-06-26 16:40:28.000 178 33862.35 326.87 17126.11 88888.00 2020-06-26 16:40:29.000 178 33862.32 326.84 17126.13 88888.00 2020-06-26 16:40:30.000 178 33862.32 326.81 17126.10 37948.03 2020-06-26 16:40:31.000 178 33862.34 326.80 17126.13 88888.00 2020-06-26 16:40:32.000 178 33862.32 326.79 17126.14 88888.00 2020-06-26 16:40:33.000 178 33862.31 326.76 17126.14 88888.00 2020-06-26 16:40:34.000 178 33862.28 326.74 17126.12 88888.00 2020-06-26 16:40:35.000 178 33862.24 326.73 17126.12 37948.03 2020-06-26 16:40:36.000 178 33862.28 326.75 17126.10 88888.00 2020-06-26 16:40:37.000 178 33862.25 326.75 17126.10 88888.00 2020-06-26 16:40:38.000 178 33862.27 326.74 17126.10 88888.00 2020-06-26 16:40:39.000 178 33862.26 326.72 17126.08 88888.00 2020-06-26 16:40:40.000 178 33862.27 326.75 17126.07 37948.06 2020-06-26 16:40:41.000 178 33862.27 326.74 17126.12 88888.00 2020-06-26 16:40:42.000 178 33862.24 326.76 17126.15 88888.00 2020-06-26 16:40:43.000 178 33862.27 326.78 17126.14 88888.00 2020-06-26 16:40:44.000 178 33862.25 326.78 17126.12 88888.00 2020-06-26 16:40:45.000 178 33862.26 326.81 17126.14 37947.97 2020-06-26 16:40:46.000 178 33862.24 326.78 17126.12 88888.00 2020-06-26 16:40:47.000 178 33862.22 326.79 17126.13 88888.00 2020-06-26 16:40:48.000 178 33862.22 326.79 17126.12 88888.00 2020-06-26 16:40:49.000 178 33862.19 326.79 17126.13 88888.00 2020-06-26 16:40:50.000 178 33862.17 326.73 17126.13 37947.94 2020-06-26 16:40:51.000 178 33862.15 326.69 17126.16 88888.00 2020-06-26 16:40:52.000 178 33862.14 326.73 17126.12 88888.00 2020-06-26 16:40:53.000 178 33862.13 326.74 17126.14 88888.00 2020-06-26 16:40:54.000 178 33862.11 326.72 17126.18 88888.00 2020-06-26 16:40:55.000 178 33862.10 326.71 17126.19 37947.97 2020-06-26 16:40:56.000 178 33862.10 326.70 17126.15 88888.00 2020-06-26 16:40:57.000 178 33862.09 326.76 17126.15 88888.00 2020-06-26 16:40:58.000 178 33862.09 326.74 17126.13 88888.00 2020-06-26 16:40:59.000 178 33862.08 326.76 17126.11 88888.00 2020-06-26 16:41:00.000 178 33862.11 326.73 17126.13 37947.89 2020-06-26 16:41:01.000 178 33862.12 326.73 17126.15 88888.00 2020-06-26 16:41:02.000 178 33862.07 326.74 17126.16 88888.00 2020-06-26 16:41:03.000 178 33862.05 326.74 17126.17 88888.00 2020-06-26 16:41:04.000 178 33862.09 326.76 17126.15 88888.00 2020-06-26 16:41:05.000 178 33862.09 326.74 17126.17 37947.82 2020-06-26 16:41:06.000 178 33862.07 326.76 17126.20 88888.00 2020-06-26 16:41:07.000 178 33862.04 326.76 17126.20 88888.00 2020-06-26 16:41:08.000 178 33862.02 326.74 17126.17 88888.00 2020-06-26 16:41:09.000 178 33862.07 326.74 17126.14 88888.00 2020-06-26 16:41:10.000 178 33862.08 326.75 17126.16 37947.79 2020-06-26 16:41:11.000 178 33862.02 326.78 17126.14 88888.00 2020-06-26 16:41:12.000 178 33862.03 326.77 17126.16 88888.00 2020-06-26 16:41:13.000 178 33862.04 326.81 17126.17 88888.00 2020-06-26 16:41:14.000 178 33862.05 326.83 17126.17 88888.00 2020-06-26 16:41:15.000 178 33862.03 326.84 17126.16 37947.74 2020-06-26 16:41:16.000 178 33861.99 326.85 17126.20 88888.00 2020-06-26 16:41:17.000 178 33861.95 326.80 17126.21 88888.00 2020-06-26 16:41:18.000 178 33861.92 326.81 17126.21 88888.00 2020-06-26 16:41:19.000 178 33861.92 326.84 17126.23 88888.00 2020-06-26 16:41:20.000 178 33861.92 326.85 17126.23 37947.70 2020-06-26 16:41:21.000 178 33861.95 326.84 17126.24 88888.00 2020-06-26 16:41:22.000 178 33861.95 326.87 17126.26 88888.00 2020-06-26 16:41:23.000 178 33861.96 326.85 17126.28 88888.00 2020-06-26 16:41:24.000 178 33861.91 326.87 17126.24 88888.00 2020-06-26 16:41:25.000 178 33861.90 326.88 17126.24 37947.64 2020-06-26 16:41:26.000 178 33861.92 326.87 17126.22 88888.00 2020-06-26 16:41:27.000 178 33861.92 326.88 17126.20 88888.00 2020-06-26 16:41:28.000 178 33861.89 326.90 17126.18 88888.00 2020-06-26 16:41:29.000 178 33861.88 326.89 17126.19 88888.00 2020-06-26 16:41:30.000 178 33861.86 326.87 17126.20 37947.64 2020-06-26 16:41:31.000 178 33861.85 326.86 17126.23 88888.00 2020-06-26 16:41:32.000 178 33861.88 326.89 17126.22 88888.00 2020-06-26 16:41:33.000 178 33861.89 326.91 17126.24 88888.00 2020-06-26 16:41:34.000 178 33861.87 326.91 17126.25 88888.00 2020-06-26 16:41:35.000 178 33861.85 326.88 17126.22 37947.65 2020-06-26 16:41:36.000 178 33861.78 326.85 17126.23 88888.00 2020-06-26 16:41:37.000 178 33861.79 326.86 17126.24 88888.00 2020-06-26 16:41:38.000 178 33861.80 326.86 17126.23 88888.00 2020-06-26 16:41:39.000 178 33861.80 326.87 17126.22 88888.00 2020-06-26 16:41:40.000 178 33861.81 326.92 17126.22 37947.66 2020-06-26 16:41:41.000 178 33861.80 326.96 17126.21 88888.00 2020-06-26 16:41:42.000 178 33861.82 326.97 17126.25 88888.00 2020-06-26 16:41:43.000 178 33861.81 326.95 17126.29 88888.00 2020-06-26 16:41:44.000 178 33861.75 326.97 17126.27 88888.00 2020-06-26 16:41:45.000 178 33861.73 326.97 17126.26 37947.55 2020-06-26 16:41:46.000 178 33861.76 326.98 17126.28 88888.00 2020-06-26 16:41:47.000 178 33861.78 326.98 17126.24 88888.00 2020-06-26 16:41:48.000 178 33861.74 327.00 17126.20 88888.00 2020-06-26 16:41:49.000 178 33861.70 326.97 17126.24 88888.00 2020-06-26 16:41:50.000 178 33861.71 326.97 17126.28 37947.53 2020-06-26 16:41:51.000 178 33861.70 326.95 17126.31 88888.00 2020-06-26 16:41:52.000 178 33861.70 326.99 17126.29 88888.00 2020-06-26 16:41:53.000 178 33861.70 326.98 17126.26 88888.00 2020-06-26 16:41:54.000 178 33861.72 326.98 17126.24 88888.00 2020-06-26 16:41:55.000 178 33861.71 326.97 17126.25 37947.50 2020-06-26 16:41:56.000 178 33861.64 326.98 17126.26 88888.00 2020-06-26 16:41:57.000 178 33861.65 326.96 17126.26 88888.00 2020-06-26 16:41:58.000 178 33861.65 326.94 17126.27 88888.00 2020-06-26 16:41:59.000 178 33861.65 326.92 17126.25 88888.00 2020-06-26 16:42:00.000 178 33861.71 326.95 17126.24 37947.48 2020-06-26 16:42:01.000 178 33861.72 326.99 17126.22 88888.00 2020-06-26 16:42:02.000 178 33861.66 327.00 17126.22 88888.00 2020-06-26 16:42:03.000 178 33861.65 326.98 17126.21 88888.00 2020-06-26 16:42:04.000 178 33861.65 327.01 17126.24 88888.00 2020-06-26 16:42:05.000 178 33861.69 327.00 17126.22 37947.42 2020-06-26 16:42:06.000 178 33861.66 326.96 17126.23 88888.00 2020-06-26 16:42:07.000 178 33861.63 326.97 17126.23 88888.00 2020-06-26 16:42:08.000 178 33861.66 326.96 17126.25 88888.00 2020-06-26 16:42:09.000 178 33861.64 326.95 17126.23 88888.00 2020-06-26 16:42:10.000 178 33861.65 326.92 17126.20 37947.42 2020-06-26 16:42:11.000 178 33861.65 326.93 17126.24 88888.00 2020-06-26 16:42:12.000 178 33861.65 326.97 17126.26 88888.00 2020-06-26 16:42:13.000 178 33861.65 326.94 17126.26 88888.00 2020-06-26 16:42:14.000 178 33861.65 326.98 17126.27 88888.00 2020-06-26 16:42:15.000 178 33861.61 327.00 17126.28 37947.41 2020-06-26 16:42:16.000 178 33861.66 326.97 17126.26 88888.00 2020-06-26 16:42:17.000 178 33861.65 327.02 17126.26 88888.00 2020-06-26 16:42:18.000 178 33861.65 327.02 17126.27 88888.00 2020-06-26 16:42:19.000 178 33861.60 327.02 17126.26 88888.00 2020-06-26 16:42:20.000 178 33861.57 327.01 17126.22 37947.38 2020-06-26 16:42:21.000 178 33861.57 326.97 17126.23 88888.00 2020-06-26 16:42:22.000 178 33861.60 327.01 17126.25 88888.00 2020-06-26 16:42:23.000 178 33861.59 327.04 17126.25 88888.00 2020-06-26 16:42:24.000 178 33861.58 327.05 17126.25 88888.00 2020-06-26 16:42:25.000 178 33861.58 327.08 17126.25 37947.37 2020-06-26 16:42:26.000 178 33861.60 327.10 17126.24 88888.00 2020-06-26 16:42:27.000 178 33861.56 327.06 17126.22 88888.00 2020-06-26 16:42:28.000 178 33861.56 327.03 17126.23 88888.00 2020-06-26 16:42:29.000 178 33861.54 327.05 17126.20 88888.00 2020-06-26 16:42:30.000 178 33861.55 327.05 17126.23 37947.34 2020-06-26 16:42:31.000 178 33861.56 327.06 17126.22 88888.00 2020-06-26 16:42:32.000 178 33861.54 327.07 17126.23 88888.00 2020-06-26 16:42:33.000 178 33861.56 327.03 17126.22 88888.00 2020-06-26 16:42:34.000 178 33861.57 326.99 17126.24 88888.00 2020-06-26 16:42:35.000 178 33861.56 327.00 17126.29 37947.36 2020-06-26 16:42:36.000 178 33861.58 327.05 17126.25 88888.00 2020-06-26 16:42:37.000 178 33861.60 327.06 17126.22 88888.00 2020-06-26 16:42:38.000 178 33861.60 327.07 17126.26 88888.00 2020-06-26 16:42:39.000 178 33861.57 327.07 17126.28 88888.00 2020-06-26 16:42:40.000 178 33861.56 327.10 17126.30 99999.00 2020-06-26 16:42:41.000 178 33861.56 327.10 17126.32 88888.00 2020-06-26 16:42:42.000 178 33861.55 327.09 17126.32 88888.00 2020-06-26 16:42:43.000 178 33861.60 327.08 17126.33 88888.00 2020-06-26 16:42:44.000 178 33861.56 327.11 17126.31 88888.00 2020-06-26 16:42:45.000 178 33861.56 327.10 17126.30 37947.32 2020-06-26 16:42:46.000 178 33861.55 327.09 17126.27 88888.00 2020-06-26 16:42:47.000 178 33861.55 327.10 17126.24 88888.00 2020-06-26 16:42:48.000 178 33861.54 327.08 17126.24 88888.00 2020-06-26 16:42:49.000 178 33861.53 327.07 17126.23 88888.00 2020-06-26 16:42:50.000 178 33861.54 327.08 17126.21 37947.43 2020-06-26 16:42:51.000 178 33861.54 327.09 17126.26 88888.00 2020-06-26 16:42:52.000 178 33861.53 327.07 17126.26 88888.00 2020-06-26 16:42:53.000 178 33861.55 327.06 17126.25 88888.00 2020-06-26 16:42:54.000 178 33861.55 327.11 17126.22 88888.00 2020-06-26 16:42:55.000 178 33861.53 327.14 17126.24 37947.38 2020-06-26 16:42:56.000 178 33861.51 327.12 17126.27 88888.00 2020-06-26 16:42:57.000 178 33861.55 327.14 17126.26 88888.00 2020-06-26 16:42:58.000 178 33861.55 327.18 17126.26 88888.00 2020-06-26 16:42:59.000 178 33861.53 327.20 17126.26 88888.00 2020-06-26 16:43:00.000 178 33861.54 327.19 17126.25 37947.39 2020-06-26 16:43:01.000 178 33861.52 327.17 17126.29 88888.00 2020-06-26 16:43:02.000 178 33861.53 327.18 17126.31 88888.00 2020-06-26 16:43:03.000 178 33861.51 327.13 17126.31 88888.00 2020-06-26 16:43:04.000 178 33861.52 327.13 17126.28 88888.00 2020-06-26 16:43:05.000 178 33861.52 327.18 17126.24 37947.26 2020-06-26 16:43:06.000 178 33861.53 327.22 17126.23 88888.00 2020-06-26 16:43:07.000 178 33861.54 327.20 17126.24 88888.00 2020-06-26 16:43:08.000 178 33861.55 327.17 17126.25 88888.00 2020-06-26 16:43:09.000 178 33861.57 327.19 17126.22 88888.00 2020-06-26 16:43:10.000 178 33861.55 327.23 17126.21 37947.28 2020-06-26 16:43:11.000 178 33861.50 327.23 17126.24 88888.00 2020-06-26 16:43:12.000 178 33861.48 327.21 17126.25 88888.00 2020-06-26 16:43:13.000 178 33861.48 327.24 17126.26 88888.00 2020-06-26 16:43:14.000 178 33861.50 327.20 17126.23 88888.00 2020-06-26 16:43:15.000 178 33861.51 327.21 17126.21 37947.24 2020-06-26 16:43:16.000 178 33861.52 327.20 17126.26 88888.00 2020-06-26 16:43:17.000 178 33861.47 327.23 17126.28 88888.00 2020-06-26 16:43:18.000 178 33861.42 327.24 17126.28 88888.00 2020-06-26 16:43:19.000 178 33861.47 327.22 17126.27 88888.00 2020-06-26 16:43:20.000 178 33861.44 327.24 17126.25 37947.24 2020-06-26 16:43:21.000 178 33861.41 327.24 17126.22 88888.00 2020-06-26 16:43:22.000 178 33861.43 327.24 17126.21 88888.00 2020-06-26 16:43:23.000 178 33861.43 327.24 17126.20 88888.00 2020-06-26 16:43:24.000 178 33861.43 327.25 17126.19 88888.00 2020-06-26 16:43:25.000 178 33861.44 327.28 17126.19 37947.23 2020-06-26 16:43:26.000 178 33861.46 327.28 17126.19 88888.00 2020-06-26 16:43:27.000 178 33861.47 327.27 17126.22 88888.00 2020-06-26 16:43:28.000 178 33861.45 327.29 17126.19 88888.00 2020-06-26 16:43:29.000 178 33861.47 327.26 17126.18 88888.00 2020-06-26 16:43:30.000 178 33861.46 327.26 17126.22 37947.20 2020-06-26 16:43:31.000 178 33861.42 327.26 17126.22 88888.00 2020-06-26 16:43:32.000 178 33861.42 327.28 17126.23 88888.00 2020-06-26 16:43:33.000 178 33861.43 327.28 17126.20 88888.00 2020-06-26 16:43:34.000 178 33861.46 327.26 17126.18 88888.00 2020-06-26 16:43:35.000 178 33861.42 327.23 17126.17 37947.19 2020-06-26 16:43:36.000 178 33861.43 327.25 17126.18 88888.00 2020-06-26 16:43:37.000 178 33861.46 327.29 17126.21 88888.00 2020-06-26 16:43:38.000 178 33861.46 327.30 17126.21 88888.00 2020-06-26 16:43:39.000 178 33861.47 327.29 17126.22 88888.00 2020-06-26 16:43:40.000 178 33861.49 327.30 17126.22 37947.20 2020-06-26 16:43:41.000 178 33861.42 327.27 17126.26 88888.00 2020-06-26 16:43:42.000 178 33861.40 327.31 17126.27 88888.00 2020-06-26 16:43:43.000 178 33861.37 327.35 17126.26 88888.00 2020-06-26 16:43:44.000 178 33861.38 327.35 17126.27 88888.00 2020-06-26 16:43:45.000 178 33861.37 327.33 17126.25 37947.22 2020-06-26 16:43:46.000 178 33861.36 327.34 17126.21 88888.00 2020-06-26 16:43:47.000 178 33861.38 327.34 17126.22 88888.00 2020-06-26 16:43:48.000 178 33861.40 327.33 17126.24 88888.00 2020-06-26 16:43:49.000 178 33861.38 327.31 17126.21 88888.00 2020-06-26 16:43:50.000 178 33861.36 327.28 17126.21 37947.18 2020-06-26 16:43:51.000 178 33861.36 327.27 17126.23 88888.00 2020-06-26 16:43:52.000 178 33861.39 327.30 17126.23 88888.00 2020-06-26 16:43:53.000 178 33861.38 327.31 17126.23 88888.00 2020-06-26 16:43:54.000 178 33861.40 327.30 17126.20 88888.00 2020-06-26 16:43:55.000 178 33861.33 327.31 17126.21 37947.17 2020-06-26 16:43:56.000 178 33861.33 327.34 17126.21 88888.00 2020-06-26 16:43:57.000 178 33861.35 327.33 17126.22 88888.00 2020-06-26 16:43:58.000 178 33861.36 327.31 17126.19 88888.00 2020-06-26 16:43:59.000 178 33861.36 327.35 17126.15 88888.00 2020-06-26 16:44:00.000 178 33861.35 327.36 17126.15 37947.15 2020-06-26 16:44:01.000 178 33861.35 327.37 17126.18 88888.00 2020-06-26 16:44:02.000 178 33861.34 327.39 17126.16 88888.00 2020-06-26 16:44:03.000 178 33861.30 327.38 17126.16 88888.00 2020-06-26 16:44:04.000 178 33861.32 327.40 17126.19 88888.00 2020-06-26 16:44:05.000 178 33861.36 327.40 17126.21 37947.10 2020-06-26 16:44:06.000 178 33861.35 327.35 17126.19 88888.00 2020-06-26 16:44:07.000 178 33861.35 327.35 17126.20 88888.00 2020-06-26 16:44:08.000 178 33861.33 327.38 17126.22 88888.00 2020-06-26 16:44:09.000 178 33861.34 327.34 17126.20 88888.00 2020-06-26 16:44:10.000 178 33861.35 327.37 17126.19 37947.08 2020-06-26 16:44:11.000 178 33861.32 327.37 17126.16 88888.00 2020-06-26 16:44:12.000 178 33861.33 327.36 17126.18 88888.00 2020-06-26 16:44:13.000 178 33861.31 327.39 17126.18 88888.00 2020-06-26 16:44:14.000 178 33861.32 327.38 17126.17 88888.00 2020-06-26 16:44:15.000 178 33861.29 327.35 17126.18 37947.17 2020-06-26 16:44:16.000 178 33861.31 327.36 17126.17 88888.00 2020-06-26 16:44:17.000 178 33861.30 327.37 17126.19 88888.00 2020-06-26 16:44:18.000 178 33861.25 327.37 17126.21 88888.00 2020-06-26 16:44:19.000 178 33861.25 327.37 17126.23 88888.00 2020-06-26 16:44:20.000 178 33861.28 327.39 17126.31 37947.16 2020-06-26 16:44:21.000 178 33861.27 327.36 17126.30 88888.00 2020-06-26 16:44:22.000 178 33861.30 327.39 17126.27 88888.00 2020-06-26 16:44:23.000 178 33861.33 327.39 17126.29 88888.00 2020-06-26 16:44:24.000 178 33861.34 327.41 17126.28 88888.00 2020-06-26 16:44:25.000 178 33861.32 327.38 17126.25 37947.12 2020-06-26 16:44:26.000 178 33861.28 327.41 17126.20 88888.00 2020-06-26 16:44:27.000 178 33861.30 327.42 17126.25 88888.00 2020-06-26 16:44:28.000 178 33861.30 327.39 17126.25 88888.00 2020-06-26 16:44:29.000 178 33861.30 327.35 17126.26 88888.00 2020-06-26 16:44:30.000 178 33861.34 327.33 17126.27 37947.04 2020-06-26 16:44:31.000 178 33861.30 327.35 17126.24 88888.00 2020-06-26 16:44:32.000 178 33861.30 327.39 17126.22 88888.00 2020-06-26 16:44:33.000 178 33861.29 327.38 17126.24 88888.00 2020-06-26 16:44:34.000 178 33861.29 327.42 17126.24 88888.00 2020-06-26 16:44:35.000 178 33861.30 327.43 17126.31 37947.04 2020-06-26 16:44:36.000 178 33861.31 327.42 17126.28 88888.00 2020-06-26 16:44:37.000 178 33861.31 327.37 17126.30 88888.00 2020-06-26 16:44:38.000 178 33861.31 327.37 17126.26 88888.00 2020-06-26 16:44:39.000 178 33861.26 327.41 17126.28 88888.00 2020-06-26 16:44:40.000 178 33861.26 327.45 17126.28 37947.07 2020-06-26 16:44:41.000 178 33861.28 327.46 17126.28 88888.00 2020-06-26 16:44:42.000 178 33861.30 327.44 17126.25 88888.00 2020-06-26 16:44:43.000 178 33861.30 327.47 17126.24 88888.00 2020-06-26 16:44:44.000 178 33861.29 327.48 17126.22 88888.00 2020-06-26 16:44:45.000 178 33861.24 327.48 17126.24 37947.12 2020-06-26 16:44:46.000 178 33861.27 327.49 17126.23 88888.00 2020-06-26 16:44:47.000 178 33861.28 327.50 17126.25 88888.00 2020-06-26 16:44:48.000 178 33861.29 327.46 17126.24 88888.00 2020-06-26 16:44:49.000 178 33861.28 327.42 17126.23 88888.00 2020-06-26 16:44:50.000 178 33861.26 327.41 17126.23 37947.02 2020-06-26 16:44:51.000 178 33861.26 327.44 17126.23 88888.00 2020-06-26 16:44:52.000 178 33861.30 327.46 17126.24 88888.00 2020-06-26 16:44:53.000 178 33861.29 327.48 17126.25 88888.00 2020-06-26 16:44:54.000 178 33861.27 327.50 17126.24 88888.00 2020-06-26 16:44:55.000 178 33861.29 327.51 17126.25 37947.06 2020-06-26 16:44:56.000 178 33861.26 327.47 17126.22 88888.00 2020-06-26 16:44:57.000 178 33861.29 327.45 17126.21 88888.00 2020-06-26 16:44:58.000 178 33861.31 327.47 17126.17 88888.00 2020-06-26 16:44:59.000 178 33861.27 327.49 17126.17 88888.00 2020-06-26 16:45:00.000 178 33861.27 327.49 17126.16 37947.06 2020-06-26 16:45:01.000 178 33861.28 327.48 17126.16 88888.00 2020-06-26 16:45:02.000 178 33861.30 327.43 17126.17 88888.00 2020-06-26 16:45:03.000 178 33861.26 327.44 17126.22 88888.00 2020-06-26 16:45:04.000 178 33861.25 327.41 17126.18 88888.00 2020-06-26 16:45:05.000 178 33861.25 327.45 17126.16 37947.12 2020-06-26 16:45:06.000 178 33861.25 327.45 17126.18 88888.00 2020-06-26 16:45:07.000 178 33861.21 327.44 17126.15 88888.00 2020-06-26 16:45:08.000 178 33861.20 327.48 17126.16 88888.00 2020-06-26 16:45:09.000 178 33861.21 327.49 17126.14 88888.00 2020-06-26 16:45:10.000 178 33861.27 327.51 17126.18 37947.12 2020-06-26 16:45:11.000 178 33861.27 327.53 17126.19 88888.00 2020-06-26 16:45:12.000 178 33861.25 327.50 17126.15 88888.00 2020-06-26 16:45:13.000 178 33861.23 327.48 17126.15 88888.00 2020-06-26 16:45:14.000 178 33861.21 327.50 17126.16 88888.00 2020-06-26 16:45:15.000 178 33861.20 327.56 17126.15 37947.06 2020-06-26 16:45:16.000 178 33861.22 327.57 17126.17 88888.00 2020-06-26 16:45:17.000 178 33861.22 327.59 17126.20 88888.00 2020-06-26 16:45:18.000 178 33861.19 327.57 17126.19 88888.00 2020-06-26 16:45:19.000 178 33861.20 327.52 17126.17 88888.00 2020-06-26 16:45:20.000 178 33861.20 327.54 17126.20 37947.12 2020-06-26 16:45:21.000 178 33861.21 327.56 17126.17 88888.00 2020-06-26 16:45:22.000 178 33861.21 327.55 17126.18 88888.00 2020-06-26 16:45:23.000 178 33861.21 327.56 17126.20 88888.00 2020-06-26 16:45:24.000 178 33861.21 327.54 17126.17 88888.00 2020-06-26 16:45:25.000 178 33861.17 327.51 17126.15 37947.09 2020-06-26 16:45:26.000 178 33861.16 327.52 17126.13 88888.00 2020-06-26 16:45:27.000 178 33861.14 327.55 17126.16 88888.00 2020-06-26 16:45:28.000 178 33861.15 327.53 17126.18 88888.00 2020-06-26 16:45:29.000 178 33861.13 327.51 17126.16 88888.00 2020-06-26 16:45:30.000 178 33861.12 327.53 17126.14 37947.00 2020-06-26 16:45:31.000 178 33861.12 327.54 17126.15 88888.00 2020-06-26 16:45:32.000 178 33861.16 327.53 17126.18 88888.00 2020-06-26 16:45:33.000 178 33861.17 327.57 17126.19 88888.00 2020-06-26 16:45:34.000 178 33861.19 327.52 17126.21 88888.00 2020-06-26 16:45:35.000 178 33861.19 327.51 17126.18 37946.99 2020-06-26 16:45:36.000 178 33861.19 327.50 17126.17 88888.00 2020-06-26 16:45:37.000 178 33861.18 327.54 17126.15 88888.00 2020-06-26 16:45:38.000 178 33861.14 327.54 17126.15 88888.00 2020-06-26 16:45:39.000 178 33861.12 327.54 17126.16 88888.00 2020-06-26 16:45:40.000 178 33861.14 327.56 17126.17 37947.01 2020-06-26 16:45:41.000 178 33861.15 327.58 17126.19 88888.00 2020-06-26 16:45:42.000 178 33861.15 327.61 17126.22 88888.00 2020-06-26 16:45:43.000 178 33861.16 327.60 17126.24 88888.00 2020-06-26 16:45:44.000 178 33861.15 327.58 17126.23 88888.00 2020-06-26 16:45:45.000 178 33861.08 327.58 17126.22 37946.95 2020-06-26 16:45:46.000 178 33861.09 327.58 17126.22 88888.00 2020-06-26 16:45:47.000 178 33861.10 327.58 17126.19 88888.00 2020-06-26 16:45:48.000 178 33861.12 327.59 17126.20 88888.00 2020-06-26 16:45:49.000 178 33861.06 327.55 17126.19 88888.00 2020-06-26 16:45:50.000 178 33861.05 327.52 17126.21 37946.95 2020-06-26 16:45:51.000 178 33861.06 327.53 17126.21 88888.00 2020-06-26 16:45:52.000 178 33861.08 327.52 17126.25 88888.00 2020-06-26 16:45:53.000 178 33861.08 327.56 17126.21 88888.00 2020-06-26 16:45:54.000 178 33861.09 327.56 17126.18 88888.00 2020-06-26 16:45:55.000 178 33861.07 327.59 17126.19 37946.98 2020-06-26 16:45:56.000 178 33861.06 327.62 17126.21 88888.00 2020-06-26 16:45:57.000 178 33861.09 327.58 17126.21 88888.00 2020-06-26 16:45:58.000 178 33861.08 327.55 17126.19 88888.00 2020-06-26 16:45:59.000 178 33861.05 327.54 17126.19 88888.00 2020-06-26 16:46:00.000 178 33861.07 327.54 17126.17 37947.03 2020-06-26 16:46:01.000 178 33861.07 327.58 17126.20 88888.00 2020-06-26 16:46:02.000 178 33861.08 327.59 17126.23 88888.00 2020-06-26 16:46:03.000 178 33861.05 327.56 17126.21 88888.00 2020-06-26 16:46:04.000 178 33861.05 327.54 17126.18 88888.00 2020-06-26 16:46:05.000 178 33861.06 327.56 17126.20 37946.92 2020-06-26 16:46:06.000 178 33861.07 327.54 17126.21 88888.00 2020-06-26 16:46:07.000 178 33861.08 327.54 17126.19 88888.00 2020-06-26 16:46:08.000 178 33861.10 327.56 17126.20 88888.00 2020-06-26 16:46:09.000 178 33861.15 327.57 17126.22 88888.00 2020-06-26 16:46:10.000 178 33861.13 327.56 17126.22 37946.91 2020-06-26 16:46:11.000 178 33861.11 327.53 17126.18 88888.00 2020-06-26 16:46:12.000 178 33861.12 327.53 17126.20 88888.00 2020-06-26 16:46:13.000 178 33861.11 327.58 17126.15 88888.00 2020-06-26 16:46:14.000 178 33861.10 327.58 17126.19 88888.00 2020-06-26 16:46:15.000 178 33861.10 327.56 17126.17 37946.95 2020-06-26 16:46:16.000 178 33861.06 327.58 17126.13 88888.00 2020-06-26 16:46:17.000 178 33861.10 327.60 17126.16 88888.00 2020-06-26 16:46:18.000 178 33861.09 327.63 17126.19 88888.00 2020-06-26 16:46:19.000 178 33861.06 327.66 17126.18 88888.00 2020-06-26 16:46:20.000 178 33861.08 327.61 17126.18 37946.94 2020-06-26 16:46:21.000 178 33861.10 327.61 17126.16 88888.00 2020-06-26 16:46:22.000 178 33861.08 327.67 17126.21 88888.00 2020-06-26 16:46:23.000 178 33861.02 327.66 17126.20 88888.00 2020-06-26 16:46:24.000 178 33861.02 327.64 17126.17 88888.00 2020-06-26 16:46:25.000 178 33861.02 327.62 17126.19 37946.96 2020-06-26 16:46:26.000 178 33861.04 327.62 17126.16 88888.00 2020-06-26 16:46:27.000 178 33861.01 327.64 17126.15 88888.00 2020-06-26 16:46:28.000 178 33861.01 327.62 17126.17 88888.00 2020-06-26 16:46:29.000 178 33860.98 327.63 17126.14 88888.00 2020-06-26 16:46:30.000 178 33861.00 327.64 17126.17 37946.81 2020-06-26 16:46:31.000 178 33860.95 327.63 17126.22 88888.00 2020-06-26 16:46:32.000 178 33860.97 327.62 17126.22 88888.00 2020-06-26 16:46:33.000 178 33861.00 327.60 17126.23 88888.00 2020-06-26 16:46:34.000 178 33860.98 327.63 17126.21 88888.00 2020-06-26 16:46:35.000 178 33860.96 327.67 17126.26 37946.84 2020-06-26 16:46:36.000 178 33860.97 327.69 17126.25 88888.00 2020-06-26 16:46:37.000 178 33860.96 327.69 17126.23 88888.00 2020-06-26 16:46:38.000 178 33860.97 327.69 17126.26 88888.00 2020-06-26 16:46:39.000 178 33860.99 327.67 17126.25 88888.00 2020-06-26 16:46:40.000 178 33860.98 327.69 17126.25 37946.83 2020-06-26 16:46:41.000 178 33861.03 327.68 17126.22 88888.00 2020-06-26 16:46:42.000 178 33861.00 327.66 17126.24 88888.00 2020-06-26 16:46:43.000 178 33860.95 327.67 17126.24 88888.00 2020-06-26 16:46:44.000 178 33860.96 327.69 17126.27 88888.00 2020-06-26 16:46:45.000 178 33860.92 327.70 17126.32 37946.78 2020-06-26 16:46:46.000 178 33860.94 327.67 17126.28 88888.00 2020-06-26 16:46:47.000 178 33860.95 327.67 17126.26 88888.00 2020-06-26 16:46:48.000 178 33860.97 327.69 17126.27 88888.00 2020-06-26 16:46:49.000 178 33860.91 327.71 17126.30 88888.00 2020-06-26 16:46:50.000 178 33860.90 327.68 17126.29 37946.75 2020-06-26 16:46:51.000 178 33860.92 327.69 17126.28 88888.00 2020-06-26 16:46:52.000 178 33860.92 327.67 17126.27 88888.00 2020-06-26 16:46:53.000 178 33860.90 327.66 17126.27 88888.00 2020-06-26 16:46:54.000 178 33860.93 327.69 17126.28 88888.00 2020-06-26 16:46:55.000 178 33860.90 327.72 17126.29 37946.81 2020-06-26 16:46:56.000 178 33860.91 327.75 17126.25 88888.00 2020-06-26 16:46:57.000 178 33860.86 327.72 17126.24 88888.00 2020-06-26 16:46:58.000 178 33860.84 327.68 17126.26 88888.00 2020-06-26 16:46:59.000 178 33860.87 327.68 17126.27 88888.00 2020-06-26 16:47:00.000 178 33860.85 327.69 17126.27 37946.74 2020-06-26 16:47:01.000 178 33860.86 327.69 17126.25 88888.00 2020-06-26 16:47:02.000 178 33860.84 327.72 17126.25 88888.00 2020-06-26 16:47:03.000 178 33860.84 327.69 17126.29 88888.00 2020-06-26 16:47:04.000 178 33860.83 327.67 17126.28 88888.00 2020-06-26 16:47:05.000 178 33860.83 327.69 17126.25 37946.79 2020-06-26 16:47:06.000 178 33860.84 327.73 17126.27 88888.00 2020-06-26 16:47:07.000 178 33860.86 327.75 17126.26 88888.00 2020-06-26 16:47:08.000 178 33860.87 327.73 17126.27 88888.00 2020-06-26 16:47:09.000 178 33860.83 327.67 17126.29 88888.00 2020-06-26 16:47:10.000 178 33860.80 327.69 17126.28 37946.76 2020-06-26 16:47:11.000 178 33860.78 327.68 17126.31 88888.00 2020-06-26 16:47:12.000 178 33860.77 327.69 17126.30 88888.00 2020-06-26 16:47:13.000 178 33860.78 327.71 17126.29 88888.00 2020-06-26 16:47:14.000 178 33860.75 327.70 17126.26 88888.00 2020-06-26 16:47:15.000 178 33860.77 327.70 17126.24 37946.67 2020-06-26 16:47:16.000 178 33860.79 327.74 17126.26 88888.00 2020-06-26 16:47:17.000 178 33860.78 327.71 17126.26 88888.00 2020-06-26 16:47:18.000 178 33860.78 327.69 17126.31 88888.00 2020-06-26 16:47:19.000 178 33860.74 327.66 17126.31 88888.00 2020-06-26 16:47:20.000 178 33860.77 327.64 17126.38 37946.65 2020-06-26 16:47:21.000 178 33860.74 327.65 17126.37 88888.00 2020-06-26 16:47:22.000 178 33860.73 327.64 17126.37 88888.00 2020-06-26 16:47:23.000 178 33860.77 327.68 17126.38 88888.00 2020-06-26 16:47:24.000 178 33860.77 327.69 17126.33 88888.00 2020-06-26 16:47:25.000 178 33860.73 327.66 17126.31 37946.61 2020-06-26 16:47:26.000 178 33860.73 327.71 17126.34 88888.00 2020-06-26 16:47:27.000 178 33860.74 327.73 17126.34 88888.00 2020-06-26 16:47:28.000 178 33860.69 327.73 17126.34 88888.00 2020-06-26 16:47:29.000 178 33860.67 327.73 17126.34 88888.00 2020-06-26 16:47:30.000 178 33860.66 327.72 17126.33 37946.65 2020-06-26 16:47:31.000 178 33860.61 327.70 17126.30 88888.00 2020-06-26 16:47:32.000 178 33860.61 327.74 17126.35 88888.00 2020-06-26 16:47:33.000 178 33860.64 327.75 17126.36 88888.00 2020-06-26 16:47:34.000 178 33860.64 327.75 17126.37 88888.00 2020-06-26 16:47:35.000 178 33860.64 327.73 17126.37 37946.61 2020-06-26 16:47:36.000 178 33860.61 327.77 17126.34 88888.00 2020-06-26 16:47:37.000 178 33860.59 327.74 17126.34 88888.00 2020-06-26 16:47:38.000 178 33860.61 327.73 17126.36 88888.00 2020-06-26 16:47:39.000 178 33860.59 327.72 17126.35 88888.00 2020-06-26 16:47:40.000 178 33860.61 327.72 17126.36 37946.57 2020-06-26 16:47:41.000 178 33860.60 327.73 17126.36 88888.00 2020-06-26 16:47:42.000 178 33860.61 327.76 17126.33 88888.00 2020-06-26 16:47:43.000 178 33860.59 327.74 17126.33 88888.00 2020-06-26 16:47:44.000 178 33860.58 327.71 17126.35 88888.00 2020-06-26 16:47:45.000 178 33860.57 327.72 17126.33 37946.59 2020-06-26 16:47:46.000 178 33860.56 327.69 17126.33 88888.00 2020-06-26 16:47:47.000 178 33860.55 327.75 17126.33 88888.00 2020-06-26 16:47:48.000 178 33860.47 327.71 17126.32 88888.00 2020-06-26 16:47:49.000 178 33860.48 327.71 17126.35 88888.00 2020-06-26 16:47:50.000 178 33860.49 327.69 17126.32 37946.50 2020-06-26 16:47:51.000 178 33860.52 327.71 17126.33 88888.00 2020-06-26 16:47:52.000 178 33860.49 327.73 17126.33 88888.00 2020-06-26 16:47:53.000 178 33860.48 327.68 17126.32 88888.00 2020-06-26 16:47:54.000 178 33860.50 327.71 17126.32 88888.00 2020-06-26 16:47:55.000 178 33860.48 327.76 17126.35 37946.49 2020-06-26 16:47:56.000 178 33860.45 327.73 17126.35 88888.00 2020-06-26 16:47:57.000 178 33860.47 327.73 17126.35 88888.00 2020-06-26 16:47:58.000 178 33860.47 327.76 17126.33 88888.00 2020-06-26 16:47:59.000 178 33860.49 327.77 17126.28 88888.00 2020-06-26 16:48:00.000 178 33860.51 327.77 17126.29 37946.46 2020-06-26 16:48:01.000 178 33860.50 327.73 17126.29 88888.00 2020-06-26 16:48:02.000 178 33860.47 327.70 17126.28 88888.00 2020-06-26 16:48:03.000 178 33860.43 327.68 17126.31 88888.00 2020-06-26 16:48:04.000 178 33860.46 327.71 17126.30 88888.00 2020-06-26 16:48:05.000 178 33860.43 327.73 17126.31 37946.43 2020-06-26 16:48:06.000 178 33860.43 327.76 17126.31 88888.00 2020-06-26 16:48:07.000 178 33860.46 327.76 17126.32 88888.00 2020-06-26 16:48:08.000 178 33860.46 327.74 17126.32 88888.00 2020-06-26 16:48:09.000 178 33860.48 327.70 17126.31 88888.00 2020-06-26 16:48:10.000 178 33860.49 327.69 17126.28 37946.38 2020-06-26 16:48:11.000 178 33860.46 327.71 17126.28 88888.00 2020-06-26 16:48:12.000 178 33860.46 327.79 17126.28 88888.00 2020-06-26 16:48:13.000 178 33860.43 327.79 17126.29 88888.00 2020-06-26 16:48:14.000 178 33860.40 327.77 17126.31 88888.00 2020-06-26 16:48:15.000 178 33860.43 327.73 17126.32 37946.34 2020-06-26 16:48:16.000 178 33860.40 327.71 17126.29 88888.00 2020-06-26 16:48:17.000 178 33860.37 327.72 17126.31 88888.00 2020-06-26 16:48:18.000 178 33860.34 327.73 17126.38 88888.00 2020-06-26 16:48:19.000 178 33860.35 327.73 17126.42 88888.00 2020-06-26 16:48:20.000 178 33860.37 327.73 17126.40 37946.34 2020-06-26 16:48:21.000 178 33860.37 327.75 17126.40 88888.00 2020-06-26 16:48:22.000 178 33860.35 327.75 17126.42 88888.00 2020-06-26 16:48:23.000 178 33860.36 327.74 17126.36 88888.00 2020-06-26 16:48:24.000 178 33860.32 327.70 17126.37 88888.00 2020-06-26 16:48:25.000 178 33860.28 327.70 17126.40 37946.33 2020-06-26 16:48:26.000 178 33860.26 327.74 17126.38 88888.00 2020-06-26 16:48:27.000 178 33860.25 327.75 17126.41 88888.00 2020-06-26 16:48:28.000 178 33860.28 327.73 17126.40 88888.00 2020-06-26 16:48:29.000 178 33860.27 327.73 17126.40 88888.00 2020-06-26 16:48:30.000 178 33860.22 327.74 17126.40 37946.28 2020-06-26 16:48:31.000 178 33860.22 327.75 17126.39 88888.00 2020-06-26 16:48:32.000 178 33860.19 327.76 17126.40 88888.00 2020-06-26 16:48:33.000 178 33860.17 327.75 17126.43 88888.00 2020-06-26 16:48:34.000 178 33860.16 327.76 17126.41 88888.00 2020-06-26 16:48:35.000 178 33860.18 327.79 17126.43 37946.21 2020-06-26 16:48:36.000 178 33860.20 327.81 17126.42 88888.00 2020-06-26 16:48:37.000 178 33860.15 327.76 17126.39 88888.00 2020-06-26 16:48:38.000 178 33860.15 327.77 17126.41 88888.00 2020-06-26 16:48:39.000 178 33860.13 327.78 17126.41 88888.00 2020-06-26 16:48:40.000 178 33860.12 327.78 17126.41 37946.18 2020-06-26 16:48:41.000 178 33860.13 327.79 17126.41 88888.00 2020-06-26 16:48:42.000 178 33860.13 327.77 17126.40 88888.00 2020-06-26 16:48:43.000 178 33860.08 327.80 17126.42 88888.00 2020-06-26 16:48:44.000 178 33860.05 327.80 17126.42 88888.00 2020-06-26 16:48:45.000 178 33860.10 327.77 17126.44 37946.15 2020-06-26 16:48:46.000 178 33860.11 327.73 17126.40 88888.00 2020-06-26 16:48:47.000 178 33860.05 327.75 17126.40 88888.00 2020-06-26 16:48:48.000 178 33860.01 327.79 17126.44 88888.00 2020-06-26 16:48:49.000 178 33860.05 327.82 17126.45 88888.00 2020-06-26 16:48:50.000 178 33860.04 327.83 17126.46 37946.18 2020-06-26 16:48:51.000 178 33860.02 327.81 17126.48 88888.00 2020-06-26 16:48:52.000 178 33860.04 327.78 17126.49 88888.00 2020-06-26 16:48:53.000 178 33860.04 327.81 17126.48 88888.00 2020-06-26 16:48:54.000 178 33860.03 327.83 17126.46 88888.00 2020-06-26 16:48:55.000 178 33860.04 327.83 17126.48 37946.16 2020-06-26 16:48:56.000 178 33860.06 327.82 17126.47 88888.00 2020-06-26 16:48:57.000 178 33860.11 327.82 17126.53 88888.00 2020-06-26 16:48:58.000 178 33860.11 327.78 17126.53 88888.00 2020-06-26 16:48:59.000 178 33860.10 327.80 17126.49 88888.00 2020-06-26 16:49:00.000 178 33860.05 327.81 17126.46 37946.02 2020-06-26 16:49:01.000 178 33860.03 327.80 17126.45 88888.00 2020-06-26 16:49:02.000 178 33860.03 327.80 17126.43 88888.00 2020-06-26 16:49:03.000 178 33860.01 327.77 17126.46 88888.00 2020-06-26 16:49:04.000 178 33860.03 327.76 17126.44 88888.00 2020-06-26 16:49:05.000 178 33860.06 327.73 17126.46 37946.02 2020-06-26 16:49:06.000 178 33860.03 327.74 17126.49 88888.00 2020-06-26 16:49:07.000 178 33860.02 327.78 17126.52 88888.00 2020-06-26 16:49:08.000 178 33860.00 327.77 17126.48 88888.00 2020-06-26 16:49:09.000 178 33859.97 327.76 17126.48 88888.00 2020-06-26 16:49:10.000 178 33859.95 327.73 17126.47 37946.03 2020-06-26 16:49:11.000 178 33859.96 327.74 17126.47 88888.00 2020-06-26 16:49:12.000 178 33859.96 327.76 17126.47 88888.00 2020-06-26 16:49:13.000 178 33859.94 327.71 17126.45 88888.00 2020-06-26 16:49:14.000 178 33859.93 327.73 17126.44 88888.00 2020-06-26 16:49:15.000 178 33859.93 327.79 17126.42 37945.97 2020-06-26 16:49:16.000 178 33859.99 327.82 17126.43 88888.00 2020-06-26 16:49:17.000 178 33859.96 327.79 17126.45 88888.00 2020-06-26 16:49:18.000 178 33859.95 327.79 17126.45 88888.00 2020-06-26 16:49:19.000 178 33859.91 327.78 17126.47 88888.00 2020-06-26 16:49:20.000 178 33859.92 327.73 17126.50 37945.99 2020-06-26 16:49:21.000 178 33859.92 327.75 17126.48 88888.00 2020-06-26 16:49:22.000 178 33859.92 327.74 17126.48 88888.00 2020-06-26 16:49:23.000 178 33859.92 327.74 17126.46 88888.00 2020-06-26 16:49:24.000 178 33859.90 327.78 17126.43 88888.00 2020-06-26 16:49:25.000 178 33859.88 327.80 17126.46 37945.93 2020-06-26 16:49:26.000 178 33859.85 327.78 17126.45 88888.00 2020-06-26 16:49:27.000 178 33859.88 327.77 17126.46 88888.00 2020-06-26 16:49:28.000 178 33859.89 327.80 17126.45 88888.00 2020-06-26 16:49:29.000 178 33859.82 327.81 17126.46 88888.00 2020-06-26 16:49:30.000 178 33859.84 327.82 17126.45 37946.05 2020-06-26 16:49:31.000 178 33859.90 327.83 17126.48 88888.00 2020-06-26 16:49:32.000 178 33859.93 327.79 17126.50 88888.00 2020-06-26 16:49:33.000 178 33859.94 327.77 17126.48 88888.00 2020-06-26 16:49:34.000 178 33859.89 327.79 17126.50 88888.00 2020-06-26 16:49:35.000 178 33859.88 327.82 17126.45 37945.97 2020-06-26 16:49:36.000 178 33859.89 327.82 17126.44 88888.00 2020-06-26 16:49:37.000 178 33859.87 327.80 17126.47 88888.00 2020-06-26 16:49:38.000 178 33859.83 327.81 17126.43 88888.00 2020-06-26 16:49:39.000 178 33859.87 327.82 17126.43 88888.00 2020-06-26 16:49:40.000 178 33859.88 327.84 17126.45 37945.99 2020-06-26 16:49:41.000 178 33859.86 327.84 17126.44 88888.00 2020-06-26 16:49:42.000 178 33859.88 327.84 17126.44 88888.00 2020-06-26 16:49:43.000 178 33859.90 327.81 17126.50 88888.00 2020-06-26 16:49:44.000 178 33859.93 327.81 17126.49 88888.00 2020-06-26 16:49:45.000 178 33859.91 327.82 17126.51 37945.98 2020-06-26 16:49:46.000 178 33859.93 327.83 17126.48 88888.00 2020-06-26 16:49:47.000 178 33859.92 327.81 17126.44 88888.00 2020-06-26 16:49:48.000 178 33859.89 327.83 17126.49 88888.00 2020-06-26 16:49:49.000 178 33859.89 327.82 17126.49 88888.00 2020-06-26 16:49:50.000 178 33859.92 327.79 17126.48 37945.93 2020-06-26 16:49:51.000 178 33859.95 327.80 17126.44 88888.00 2020-06-26 16:49:52.000 178 33859.91 327.80 17126.44 88888.00 2020-06-26 16:49:53.000 178 33859.91 327.79 17126.41 88888.00 2020-06-26 16:49:54.000 178 33859.88 327.80 17126.42 88888.00 2020-06-26 16:49:55.000 178 33859.92 327.79 17126.45 37945.92 2020-06-26 16:49:56.000 178 33859.94 327.80 17126.49 88888.00 2020-06-26 16:49:57.000 178 33859.91 327.78 17126.45 88888.00 2020-06-26 16:49:58.000 178 33859.88 327.77 17126.47 88888.00 2020-06-26 16:49:59.000 178 33859.93 327.72 17126.44 88888.00 2020-06-26 16:50:00.000 178 33859.92 327.72 17126.42 37945.93 2020-06-26 16:50:01.000 178 33859.87 327.76 17126.43 88888.00 2020-06-26 16:50:02.000 178 33859.87 327.76 17126.43 88888.00 2020-06-26 16:50:03.000 178 33859.88 327.77 17126.44 88888.00 2020-06-26 16:50:04.000 178 33859.88 327.75 17126.41 88888.00 2020-06-26 16:50:05.000 178 33859.87 327.77 17126.41 37945.91 2020-06-26 16:50:06.000 178 33859.88 327.78 17126.41 88888.00 2020-06-26 16:50:07.000 178 33859.86 327.75 17126.43 88888.00 2020-06-26 16:50:08.000 178 33859.89 327.78 17126.46 88888.00 2020-06-26 16:50:09.000 178 33859.88 327.78 17126.44 88888.00 2020-06-26 16:50:10.000 178 33859.92 327.79 17126.44 37945.92 2020-06-26 16:50:11.000 178 33859.93 327.77 17126.44 88888.00 2020-06-26 16:50:12.000 178 33859.89 327.76 17126.47 88888.00 2020-06-26 16:50:13.000 178 33859.89 327.77 17126.48 88888.00 2020-06-26 16:50:14.000 178 33859.88 327.79 17126.50 88888.00 2020-06-26 16:50:15.000 178 33859.89 327.80 17126.46 37946.00 2020-06-26 16:50:16.000 178 33859.93 327.79 17126.41 88888.00 2020-06-26 16:50:17.000 178 33859.88 327.82 17126.35 88888.00 2020-06-26 16:50:18.000 178 33859.86 327.81 17126.36 88888.00 2020-06-26 16:50:19.000 178 33859.87 327.84 17126.45 88888.00 2020-06-26 16:50:20.000 178 33859.87 327.81 17126.43 37946.02 2020-06-26 16:50:21.000 178 33859.91 327.77 17126.42 88888.00 2020-06-26 16:50:22.000 178 33859.94 327.77 17126.45 88888.00 2020-06-26 16:50:23.000 178 33859.93 327.76 17126.46 88888.00 2020-06-26 16:50:24.000 178 33859.93 327.80 17126.43 88888.00 2020-06-26 16:50:25.000 178 33859.91 327.77 17126.42 37945.93 2020-06-26 16:50:26.000 178 33859.89 327.78 17126.43 88888.00 2020-06-26 16:50:27.000 178 33859.87 327.79 17126.44 88888.00 2020-06-26 16:50:28.000 178 33859.86 327.80 17126.49 88888.00 2020-06-26 16:50:29.000 178 33859.84 327.78 17126.46 88888.00 2020-06-26 16:50:30.000 178 33859.81 327.82 17126.46 37945.95 2020-06-26 16:50:31.000 178 33859.79 327.77 17126.44 88888.00 2020-06-26 16:50:32.000 178 33859.88 327.73 17126.46 88888.00 2020-06-26 16:50:33.000 178 33859.86 327.70 17126.47 88888.00 2020-06-26 16:50:34.000 178 33859.83 327.71 17126.45 88888.00 2020-06-26 16:50:35.000 178 33859.82 327.73 17126.46 37945.94 2020-06-26 16:50:36.000 178 33859.80 327.76 17126.47 88888.00 2020-06-26 16:50:37.000 178 33859.79 327.74 17126.52 88888.00 2020-06-26 16:50:38.000 178 33859.77 327.74 17126.55 88888.00 2020-06-26 16:50:39.000 178 33859.77 327.74 17126.53 88888.00 2020-06-26 16:50:40.000 178 33859.77 327.75 17126.51 37946.01 2020-06-26 16:50:41.000 178 33859.79 327.72 17126.49 88888.00 2020-06-26 16:50:42.000 178 33859.75 327.72 17126.52 88888.00 2020-06-26 16:50:43.000 178 33859.76 327.72 17126.53 88888.00 2020-06-26 16:50:44.000 178 33859.74 327.70 17126.53 88888.00 2020-06-26 16:50:45.000 178 33859.74 327.71 17126.56 37945.91 2020-06-26 16:50:46.000 178 33859.72 327.70 17126.54 88888.00 2020-06-26 16:50:47.000 178 33859.69 327.71 17126.54 88888.00 2020-06-26 16:50:48.000 178 33859.69 327.75 17126.54 88888.00 2020-06-26 16:50:49.000 178 33859.72 327.76 17126.53 88888.00 2020-06-26 16:50:50.000 178 33859.69 327.79 17126.53 37945.93 2020-06-26 16:50:51.000 178 33859.69 327.81 17126.55 88888.00 2020-06-26 16:50:52.000 178 33859.73 327.81 17126.57 88888.00 2020-06-26 16:50:53.000 178 33859.70 327.82 17126.54 88888.00 2020-06-26 16:50:54.000 178 33859.66 327.83 17126.56 88888.00 2020-06-26 16:50:55.000 178 33859.64 327.83 17126.53 37945.83 2020-06-26 16:50:56.000 178 33859.65 327.82 17126.52 88888.00 2020-06-26 16:50:57.000 178 33859.68 327.83 17126.54 88888.00 2020-06-26 16:50:58.000 178 33859.66 327.83 17126.53 88888.00 2020-06-26 16:50:59.000 178 33859.66 327.80 17126.55 88888.00 2020-06-26 16:51:00.000 178 33859.65 327.83 17126.57 37945.89 2020-06-26 16:51:01.000 178 33859.66 327.86 17126.56 88888.00 2020-06-26 16:51:02.000 178 33859.63 327.83 17126.60 88888.00 2020-06-26 16:51:03.000 178 33859.62 327.84 17126.58 88888.00 2020-06-26 16:51:04.000 178 33859.64 327.83 17126.57 88888.00 2020-06-26 16:51:05.000 178 33859.67 327.82 17126.54 37945.87 2020-06-26 16:51:06.000 178 33859.65 327.78 17126.56 88888.00 2020-06-26 16:51:07.000 178 33859.63 327.81 17126.56 88888.00 2020-06-26 16:51:08.000 178 33859.63 327.82 17126.55 88888.00 2020-06-26 16:51:09.000 178 33859.64 327.84 17126.55 88888.00 2020-06-26 16:51:10.000 178 33859.61 327.85 17126.58 37945.81 2020-06-26 16:51:11.000 178 33859.62 327.84 17126.58 88888.00 2020-06-26 16:51:12.000 178 33859.64 327.86 17126.53 88888.00 2020-06-26 16:51:13.000 178 33859.63 327.84 17126.53 88888.00 2020-06-26 16:51:14.000 178 33859.65 327.82 17126.52 88888.00 2020-06-26 16:51:15.000 178 33859.66 327.80 17126.51 37945.77 2020-06-26 16:51:16.000 178 33859.64 327.80 17126.49 88888.00 2020-06-26 16:51:17.000 178 33859.64 327.82 17126.52 88888.00 2020-06-26 16:51:18.000 178 33859.62 327.83 17126.50 88888.00 2020-06-26 16:51:19.000 178 33859.60 327.82 17126.50 88888.00 2020-06-26 16:51:20.000 178 33859.64 327.84 17126.52 37945.78 2020-06-26 16:51:21.000 178 33859.67 327.88 17126.53 88888.00 2020-06-26 16:51:22.000 178 33859.66 327.87 17126.53 88888.00 2020-06-26 16:51:23.000 178 33859.63 327.85 17126.57 88888.00 2020-06-26 16:51:24.000 178 33859.61 327.81 17126.58 88888.00 2020-06-26 16:51:25.000 178 33859.58 327.81 17126.58 37945.85 2020-06-26 16:51:26.000 178 33859.62 327.81 17126.56 88888.00 2020-06-26 16:51:27.000 178 33859.62 327.81 17126.55 88888.00 2020-06-26 16:51:28.000 178 33859.64 327.81 17126.57 88888.00 2020-06-26 16:51:29.000 178 33859.65 327.80 17126.59 88888.00 2020-06-26 16:51:30.000 178 33859.62 327.78 17126.55 37945.84 2020-06-26 16:51:31.000 178 33859.59 327.78 17126.56 88888.00 2020-06-26 16:51:32.000 178 33859.59 327.78 17126.55 88888.00 2020-06-26 16:51:33.000 178 33859.58 327.78 17126.54 88888.00 2020-06-26 16:51:34.000 178 33859.60 327.82 17126.57 88888.00 2020-06-26 16:51:35.000 178 33859.61 327.79 17126.56 37945.87 2020-06-26 16:51:36.000 178 33859.61 327.74 17126.56 88888.00 2020-06-26 16:51:37.000 178 33859.62 327.76 17126.53 88888.00 2020-06-26 16:51:38.000 178 33859.60 327.81 17126.57 88888.00 2020-06-26 16:51:39.000 178 33859.57 327.74 17126.53 88888.00 2020-06-26 16:51:40.000 178 33859.57 327.78 17126.54 37945.85 2020-06-26 16:51:41.000 178 33859.57 327.79 17126.53 88888.00 2020-06-26 16:51:42.000 178 33859.55 327.78 17126.55 88888.00 2020-06-26 16:51:43.000 178 33859.57 327.77 17126.56 88888.00 2020-06-26 16:51:44.000 178 33859.61 327.74 17126.58 88888.00 2020-06-26 16:51:45.000 178 33859.63 327.72 17126.56 37945.81 2020-06-26 16:51:46.000 178 33859.60 327.79 17126.54 88888.00 2020-06-26 16:51:47.000 178 33859.58 327.76 17126.53 88888.00 2020-06-26 16:51:48.000 178 33859.56 327.74 17126.53 88888.00 2020-06-26 16:51:49.000 178 33859.61 327.73 17126.55 88888.00 2020-06-26 16:51:50.000 178 33859.65 327.73 17126.52 37945.91 2020-06-26 16:51:51.000 178 33859.66 327.75 17126.53 88888.00 2020-06-26 16:51:52.000 178 33859.66 327.75 17126.54 88888.00 2020-06-26 16:51:53.000 178 33859.65 327.77 17126.53 88888.00 2020-06-26 16:51:54.000 178 33859.64 327.73 17126.52 88888.00 2020-06-26 16:51:55.000 178 33859.58 327.71 17126.54 37945.84 2020-06-26 16:51:56.000 178 33859.60 327.76 17126.52 88888.00 2020-06-26 16:51:57.000 178 33859.61 327.78 17126.50 88888.00 2020-06-26 16:51:58.000 178 33859.65 327.74 17126.49 88888.00 2020-06-26 16:51:59.000 178 33859.68 327.73 17126.49 88888.00 2020-06-26 16:52:00.000 178 33859.71 327.72 17126.50 37945.87 2020-06-26 16:52:01.000 178 33859.72 327.68 17126.50 88888.00 2020-06-26 16:52:02.000 178 33859.70 327.68 17126.50 88888.00 2020-06-26 16:52:03.000 178 33859.71 327.74 17126.49 88888.00 2020-06-26 16:52:04.000 178 33859.71 327.74 17126.48 88888.00 2020-06-26 16:52:05.000 178 33859.74 327.76 17126.47 37945.81 2020-06-26 16:52:06.000 178 33859.75 327.75 17126.48 88888.00 2020-06-26 16:52:07.000 178 33859.73 327.73 17126.53 88888.00 2020-06-26 16:52:08.000 178 33859.75 327.69 17126.52 88888.00 2020-06-26 16:52:09.000 178 33859.74 327.66 17126.51 88888.00 2020-06-26 16:52:10.000 178 33859.71 327.66 17126.52 37945.92 2020-06-26 16:52:11.000 178 33859.70 327.70 17126.52 88888.00 2020-06-26 16:52:12.000 178 33859.72 327.72 17126.54 88888.00 2020-06-26 16:52:13.000 178 33859.71 327.72 17126.54 88888.00 2020-06-26 16:52:14.000 178 33859.70 327.75 17126.55 88888.00 2020-06-26 16:52:15.000 178 33859.76 327.78 17126.58 37945.83 2020-06-26 16:52:16.000 178 33859.78 327.79 17126.57 88888.00 2020-06-26 16:52:17.000 178 33859.74 327.79 17126.59 88888.00 2020-06-26 16:52:18.000 178 33859.75 327.77 17126.60 88888.00 2020-06-26 16:52:19.000 178 33859.77 327.79 17126.63 88888.00 2020-06-26 16:52:20.000 178 33859.78 327.77 17126.58 37945.85 2020-06-26 16:52:21.000 178 33859.78 327.79 17126.57 88888.00 2020-06-26 16:52:22.000 178 33859.75 327.80 17126.59 88888.00 2020-06-26 16:52:23.000 178 33859.73 327.81 17126.63 88888.00 2020-06-26 16:52:24.000 178 33859.75 327.80 17126.59 88888.00 2020-06-26 16:52:25.000 178 33859.77 327.76 17126.57 37945.88 2020-06-26 16:52:26.000 178 33859.79 327.75 17126.56 88888.00 2020-06-26 16:52:27.000 178 33859.78 327.74 17126.57 88888.00 2020-06-26 16:52:28.000 178 33859.77 327.74 17126.54 88888.00 2020-06-26 16:52:29.000 178 33859.75 327.71 17126.45 88888.00 2020-06-26 16:52:30.000 178 33859.77 327.75 17126.49 37945.96 2020-06-26 16:52:31.000 178 33859.78 327.77 17126.51 88888.00 2020-06-26 16:52:32.000 178 33859.76 327.78 17126.49 88888.00 2020-06-26 16:52:33.000 178 33859.78 327.78 17126.47 88888.00 2020-06-26 16:52:34.000 178 33859.77 327.76 17126.47 88888.00 2020-06-26 16:52:35.000 178 33859.77 327.78 17126.53 37945.90 2020-06-26 16:52:36.000 178 33859.79 327.83 17126.52 88888.00 2020-06-26 16:52:37.000 178 33859.79 327.78 17126.53 88888.00 2020-06-26 16:52:38.000 178 33859.82 327.81 17126.52 88888.00 2020-06-26 16:52:39.000 178 33859.81 327.82 17126.60 88888.00 2020-06-26 16:52:40.000 178 33859.81 327.80 17126.59 37945.90 2020-06-26 16:52:41.000 178 33859.81 327.77 17126.54 88888.00 2020-06-26 16:52:42.000 178 33859.81 327.75 17126.51 88888.00 2020-06-26 16:52:43.000 178 33859.81 327.74 17126.51 88888.00 2020-06-26 16:52:44.000 178 33859.79 327.73 17126.51 88888.00 2020-06-26 16:52:45.000 178 33859.78 327.76 17126.51 37945.88 2020-06-26 16:52:46.000 178 33859.78 327.77 17126.55 88888.00 2020-06-26 16:52:47.000 178 33859.80 327.79 17126.56 88888.00 2020-06-26 16:52:48.000 178 33859.80 327.80 17126.58 88888.00 2020-06-26 16:52:49.000 178 33859.76 327.82 17126.60 88888.00 2020-06-26 16:52:50.000 178 33859.74 327.79 17126.58 37945.89 2020-06-26 16:52:51.000 178 33859.77 327.78 17126.57 88888.00 2020-06-26 16:52:52.000 178 33859.79 327.74 17126.58 88888.00 2020-06-26 16:52:53.000 178 33859.77 327.77 17126.56 88888.00 2020-06-26 16:52:54.000 178 33859.78 327.76 17126.56 88888.00 2020-06-26 16:52:55.000 178 33859.77 327.78 17126.59 37945.91 2020-06-26 16:52:56.000 178 33859.74 327.75 17126.58 88888.00 2020-06-26 16:52:57.000 178 33859.74 327.79 17126.57 88888.00 2020-06-26 16:52:58.000 178 33859.78 327.79 17126.58 88888.00 2020-06-26 16:52:59.000 178 33859.72 327.76 17126.58 88888.00 2020-06-26 16:53:00.000 178 33859.75 327.77 17126.56 37945.87 2020-06-26 16:53:01.000 178 33859.75 327.76 17126.56 88888.00 2020-06-26 16:53:02.000 178 33859.76 327.76 17126.56 88888.00 2020-06-26 16:53:03.000 178 33859.73 327.78 17126.59 88888.00 2020-06-26 16:53:04.000 178 33859.72 327.80 17126.55 88888.00 2020-06-26 16:53:05.000 178 33859.70 327.81 17126.58 37945.83 2020-06-26 16:53:06.000 178 33859.67 327.78 17126.55 88888.00 2020-06-26 16:53:07.000 178 33859.67 327.79 17126.53 88888.00 2020-06-26 16:53:08.000 178 33859.70 327.78 17126.58 88888.00 2020-06-26 16:53:09.000 178 33859.68 327.73 17126.58 88888.00 2020-06-26 16:53:10.000 178 33859.69 327.74 17126.58 37945.89 2020-06-26 16:53:11.000 178 33859.67 327.78 17126.58 88888.00 2020-06-26 16:53:12.000 178 33859.63 327.75 17126.58 88888.00 2020-06-26 16:53:13.000 178 33859.59 327.72 17126.59 88888.00 2020-06-26 16:53:14.000 178 33859.61 327.75 17126.61 88888.00 2020-06-26 16:53:15.000 178 33859.62 327.81 17126.62 99999.00 2020-06-26 16:53:16.000 178 33859.63 327.82 17126.63 88888.00 2020-06-26 16:53:17.000 178 33859.62 327.77 17126.62 88888.00 2020-06-26 16:53:18.000 178 33859.64 327.77 17126.65 88888.00 2020-06-26 16:53:19.000 178 33859.64 327.76 17126.62 88888.00 2020-06-26 16:53:20.000 178 33859.62 327.75 17126.65 37945.97 2020-06-26 16:53:21.000 178 33859.63 327.77 17126.64 88888.00 2020-06-26 16:53:22.000 178 33859.61 327.76 17126.63 88888.00 2020-06-26 16:53:23.000 178 33859.61 327.77 17126.66 88888.00 2020-06-26 16:53:24.000 178 33859.60 327.77 17126.67 88888.00 2020-06-26 16:53:25.000 178 33859.60 327.77 17126.67 37945.96 2020-06-26 16:53:26.000 178 33859.64 327.78 17126.65 88888.00 2020-06-26 16:53:27.000 178 33859.62 327.77 17126.61 88888.00 2020-06-26 16:53:28.000 178 33859.63 327.81 17126.67 88888.00 2020-06-26 16:53:29.000 178 33859.63 327.82 17126.67 88888.00 2020-06-26 16:53:30.000 178 33859.63 327.81 17126.67 37945.83 2020-06-26 16:53:31.000 178 33859.63 327.78 17126.65 88888.00 2020-06-26 16:53:32.000 178 33859.64 327.79 17126.65 88888.00 2020-06-26 16:53:33.000 178 33859.68 327.77 17126.66 88888.00 2020-06-26 16:53:34.000 178 33859.64 327.78 17126.62 88888.00 2020-06-26 16:53:35.000 178 33859.62 327.76 17126.65 37945.92 2020-06-26 16:53:36.000 178 33859.62 327.74 17126.64 88888.00 2020-06-26 16:53:37.000 178 33859.58 327.75 17126.61 88888.00 2020-06-26 16:53:38.000 178 33859.61 327.77 17126.58 88888.00 2020-06-26 16:53:39.000 178 33859.61 327.81 17126.59 88888.00 2020-06-26 16:53:40.000 178 33859.63 327.84 17126.61 37945.95 2020-06-26 16:53:41.000 178 33859.67 327.89 17126.63 88888.00 2020-06-26 16:53:42.000 178 33859.70 327.86 17126.63 88888.00 2020-06-26 16:53:43.000 178 33859.64 327.84 17126.63 88888.00 2020-06-26 16:53:44.000 178 33859.64 327.81 17126.62 88888.00 2020-06-26 16:53:45.000 178 33859.64 327.79 17126.63 37945.88 2020-06-26 16:53:46.000 178 33859.65 327.79 17126.61 88888.00 2020-06-26 16:53:47.000 178 33859.67 327.81 17126.69 88888.00 2020-06-26 16:53:48.000 178 33859.66 327.82 17126.70 88888.00 2020-06-26 16:53:49.000 178 33859.62 327.80 17126.65 88888.00 2020-06-26 16:53:50.000 178 33859.67 327.82 17126.66 37945.94 2020-06-26 16:53:51.000 178 33859.69 327.82 17126.67 88888.00 2020-06-26 16:53:52.000 178 33859.65 327.84 17126.66 88888.00 2020-06-26 16:53:53.000 178 33859.66 327.84 17126.69 88888.00 2020-06-26 16:53:54.000 178 33859.67 327.83 17126.69 88888.00 2020-06-26 16:53:55.000 178 33859.64 327.79 17126.65 37945.86 2020-06-26 16:53:56.000 178 33859.66 327.80 17126.64 88888.00 2020-06-26 16:53:57.000 178 33859.69 327.79 17126.59 88888.00 2020-06-26 16:53:58.000 178 33859.71 327.75 17126.62 88888.00 2020-06-26 16:53:59.000 178 33859.72 327.73 17126.64 88888.00 2020-06-26 16:54:00.000 178 33859.75 327.77 17126.64 37945.96 2020-06-26 16:54:01.000 178 33859.75 327.75 17126.63 88888.00 2020-06-26 16:54:02.000 178 33859.77 327.69 17126.63 88888.00 2020-06-26 16:54:03.000 178 33859.79 327.74 17126.66 88888.00 2020-06-26 16:54:04.000 178 33859.76 327.74 17126.64 88888.00 2020-06-26 16:54:05.000 178 33859.72 327.71 17126.70 37945.93 2020-06-26 16:54:06.000 178 33859.72 327.68 17126.65 88888.00 2020-06-26 16:54:07.000 178 33859.74 327.68 17126.66 88888.00 2020-06-26 16:54:08.000 178 33859.74 327.64 17126.68 88888.00 2020-06-26 16:54:09.000 178 33859.77 327.68 17126.65 88888.00 2020-06-26 16:54:10.000 178 33859.77 327.69 17126.64 37945.96 2020-06-26 16:54:11.000 178 33859.79 327.70 17126.64 88888.00 2020-06-26 16:54:12.000 178 33859.81 327.73 17126.64 88888.00 2020-06-26 16:54:13.000 178 33859.78 327.70 17126.60 88888.00 2020-06-26 16:54:14.000 178 33859.77 327.69 17126.60 88888.00 2020-06-26 16:54:15.000 178 33859.76 327.64 17126.62 37945.98 2020-06-26 16:54:16.000 178 33859.75 327.63 17126.65 88888.00 2020-06-26 16:54:17.000 178 33859.78 327.66 17126.63 88888.00 2020-06-26 16:54:18.000 178 33859.84 327.65 17126.63 88888.00 2020-06-26 16:54:19.000 178 33859.80 327.62 17126.62 88888.00 2020-06-26 16:54:20.000 178 33859.84 327.68 17126.63 37945.96 2020-06-26 16:54:21.000 178 33859.84 327.67 17126.63 88888.00 2020-06-26 16:54:22.000 178 33859.86 327.63 17126.61 88888.00 2020-06-26 16:54:23.000 178 33859.83 327.63 17126.61 88888.00 2020-06-26 16:54:24.000 178 33859.83 327.66 17126.60 88888.00 2020-06-26 16:54:25.000 178 33859.87 327.66 17126.62 37946.04 2020-06-26 16:54:26.000 178 33859.87 327.65 17126.65 88888.00 2020-06-26 16:54:27.000 178 33859.85 327.64 17126.64 88888.00 2020-06-26 16:54:28.000 178 33859.88 327.66 17126.67 88888.00 2020-06-26 16:54:29.000 178 33859.89 327.64 17126.71 88888.00 2020-06-26 16:54:30.000 178 33859.87 327.62 17126.68 37946.00 2020-06-26 16:54:31.000 178 33859.90 327.67 17126.66 88888.00 2020-06-26 16:54:32.000 178 33859.92 327.67 17126.62 88888.00 2020-06-26 16:54:33.000 178 33859.93 327.67 17126.63 88888.00 2020-06-26 16:54:34.000 178 33859.93 327.67 17126.65 88888.00 2020-06-26 16:54:35.000 178 33859.90 327.70 17126.67 37946.09 2020-06-26 16:54:36.000 178 33859.91 327.73 17126.65 88888.00 2020-06-26 16:54:37.000 178 33859.93 327.70 17126.65 88888.00 2020-06-26 16:54:38.000 178 33859.91 327.66 17126.67 88888.00 2020-06-26 16:54:39.000 178 33859.91 327.66 17126.67 88888.00 2020-06-26 16:54:40.000 178 33859.90 327.65 17126.66 37946.18 2020-06-26 16:54:41.000 178 33859.91 327.66 17126.67 88888.00 2020-06-26 16:54:42.000 178 33859.87 327.66 17126.65 88888.00 2020-06-26 16:54:43.000 178 33859.90 327.65 17126.61 88888.00 2020-06-26 16:54:44.000 178 33859.89 327.67 17126.66 88888.00 2020-06-26 16:54:45.000 178 33859.89 327.66 17126.64 37946.15 2020-06-26 16:54:46.000 178 33859.91 327.63 17126.59 88888.00 2020-06-26 16:54:47.000 178 33859.94 327.65 17126.61 88888.00 2020-06-26 16:54:48.000 178 33859.92 327.64 17126.59 88888.00 2020-06-26 16:54:49.000 178 33859.91 327.64 17126.61 88888.00 2020-06-26 16:54:50.000 178 33859.95 327.69 17126.65 37946.22 2020-06-26 16:54:51.000 178 33859.94 327.70 17126.69 88888.00 2020-06-26 16:54:52.000 178 33859.94 327.70 17126.73 88888.00 2020-06-26 16:54:53.000 178 33859.92 327.69 17126.73 88888.00 2020-06-26 16:54:54.000 178 33859.93 327.75 17126.70 88888.00 2020-06-26 16:54:55.000 178 33859.94 327.71 17126.69 37946.22 2020-06-26 16:54:56.000 178 33859.96 327.70 17126.69 88888.00 2020-06-26 16:54:57.000 178 33859.94 327.74 17126.68 88888.00 2020-06-26 16:54:58.000 178 33859.95 327.72 17126.68 88888.00 2020-06-26 16:54:59.000 178 33859.94 327.69 17126.70 88888.00 2020-06-26 16:55:00.000 178 33859.92 327.68 17126.69 37946.23 2020-06-26 16:55:01.000 178 33859.94 327.70 17126.67 88888.00 2020-06-26 16:55:02.000 178 33859.97 327.73 17126.64 88888.00 2020-06-26 16:55:03.000 178 33859.97 327.71 17126.65 88888.00 2020-06-26 16:55:04.000 178 33860.00 327.69 17126.65 88888.00 2020-06-26 16:55:05.000 178 33859.97 327.67 17126.69 37946.29 2020-06-26 16:55:06.000 178 33859.95 327.62 17126.68 88888.00 2020-06-26 16:55:07.000 178 33859.95 327.62 17126.64 88888.00 2020-06-26 16:55:08.000 178 33859.97 327.63 17126.71 88888.00 2020-06-26 16:55:09.000 178 33859.96 327.62 17126.72 88888.00 2020-06-26 16:55:10.000 178 33859.93 327.59 17126.73 37946.16 2020-06-26 16:55:11.000 178 33859.94 327.58 17126.70 88888.00 2020-06-26 16:55:12.000 178 33859.96 327.59 17126.69 88888.00 2020-06-26 16:55:13.000 178 33859.98 327.62 17126.73 88888.00 2020-06-26 16:55:14.000 178 33859.99 327.64 17126.76 88888.00 2020-06-26 16:55:15.000 178 33859.95 327.64 17126.71 37946.26 2020-06-26 16:55:16.000 178 33859.95 327.63 17126.72 88888.00 2020-06-26 16:55:17.000 178 33859.94 327.62 17126.67 88888.00 2020-06-26 16:55:18.000 178 33859.89 327.64 17126.67 88888.00 2020-06-26 16:55:19.000 178 33859.89 327.64 17126.71 88888.00 2020-06-26 16:55:20.000 178 33859.87 327.63 17126.71 37946.30 2020-06-26 16:55:21.000 178 33859.93 327.65 17126.73 88888.00 2020-06-26 16:55:22.000 178 33859.93 327.62 17126.68 88888.00 2020-06-26 16:55:23.000 178 33859.91 327.60 17126.70 88888.00 2020-06-26 16:55:24.000 178 33859.89 327.60 17126.72 88888.00 2020-06-26 16:55:25.000 178 33859.91 327.63 17126.71 37946.16 2020-06-26 16:55:26.000 178 33859.88 327.65 17126.72 88888.00 2020-06-26 16:55:27.000 178 33859.86 327.61 17126.70 88888.00 2020-06-26 16:55:28.000 178 33859.89 327.62 17126.72 88888.00 2020-06-26 16:55:29.000 178 33859.94 327.64 17126.74 88888.00 2020-06-26 16:55:30.000 178 33859.96 327.63 17126.69 37946.17 2020-06-26 16:55:31.000 178 33859.95 327.60 17126.67 88888.00 2020-06-26 16:55:32.000 178 33859.94 327.62 17126.74 88888.00 2020-06-26 16:55:33.000 178 33859.90 327.65 17126.76 88888.00 2020-06-26 16:55:34.000 178 33859.93 327.63 17126.72 88888.00 2020-06-26 16:55:35.000 178 33859.93 327.63 17126.72 37946.18 2020-06-26 16:55:36.000 178 33859.92 327.60 17126.75 88888.00 2020-06-26 16:55:37.000 178 33859.94 327.63 17126.78 88888.00 2020-06-26 16:55:38.000 178 33859.92 327.64 17126.75 88888.00 2020-06-26 16:55:39.000 178 33859.94 327.65 17126.72 88888.00 2020-06-26 16:55:40.000 178 33859.93 327.67 17126.70 37946.17 2020-06-26 16:55:41.000 178 33859.95 327.69 17126.71 88888.00 2020-06-26 16:55:42.000 178 33859.91 327.66 17126.71 88888.00 2020-06-26 16:55:43.000 178 33859.88 327.64 17126.72 88888.00 2020-06-26 16:55:44.000 178 33859.88 327.68 17126.71 88888.00 2020-06-26 16:55:45.000 178 33859.89 327.69 17126.72 37946.26 2020-06-26 16:55:46.000 178 33859.89 327.66 17126.73 88888.00 2020-06-26 16:55:47.000 178 33859.86 327.66 17126.77 88888.00 2020-06-26 16:55:48.000 178 33859.86 327.70 17126.76 88888.00 2020-06-26 16:55:49.000 178 33859.85 327.75 17126.80 88888.00 2020-06-26 16:55:50.000 178 33859.80 327.70 17126.77 37946.16 2020-06-26 16:55:51.000 178 33859.80 327.63 17126.72 88888.00 2020-06-26 16:55:52.000 178 33859.82 327.60 17126.67 88888.00 2020-06-26 16:55:53.000 178 33859.83 327.60 17126.70 88888.00 2020-06-26 16:55:54.000 178 33859.84 327.64 17126.73 88888.00 2020-06-26 16:55:55.000 178 33859.83 327.63 17126.76 37946.08 2020-06-26 16:55:56.000 178 33859.81 327.63 17126.79 88888.00 2020-06-26 16:55:57.000 178 33859.77 327.64 17126.78 88888.00 2020-06-26 16:55:58.000 178 33859.76 327.66 17126.80 88888.00 2020-06-26 16:55:59.000 178 33859.81 327.69 17126.76 88888.00 2020-06-26 16:56:00.000 178 33859.82 327.67 17126.73 37946.09 2020-06-26 16:56:01.000 178 33859.82 327.63 17126.74 88888.00 2020-06-26 16:56:02.000 178 33859.82 327.60 17126.77 88888.00 2020-06-26 16:56:03.000 178 33859.81 327.61 17126.81 88888.00 2020-06-26 16:56:04.000 178 33859.79 327.62 17126.78 88888.00 2020-06-26 16:56:05.000 178 33859.80 327.61 17126.77 37946.16 2020-06-26 16:56:06.000 178 33859.81 327.61 17126.78 88888.00 2020-06-26 16:56:07.000 178 33859.84 327.62 17126.79 88888.00 2020-06-26 16:56:08.000 178 33859.80 327.59 17126.76 88888.00 2020-06-26 16:56:09.000 178 33859.77 327.52 17126.73 88888.00 2020-06-26 16:56:10.000 178 33859.80 327.53 17126.75 37946.22 2020-06-26 16:56:11.000 178 33859.78 327.51 17126.77 88888.00 2020-06-26 16:56:12.000 178 33859.82 327.56 17126.76 88888.00 2020-06-26 16:56:13.000 178 33859.82 327.56 17126.75 88888.00 2020-06-26 16:56:14.000 178 33859.79 327.53 17126.74 88888.00 2020-06-26 16:56:15.000 178 33859.79 327.55 17126.74 37946.12 2020-06-26 16:56:16.000 178 33859.78 327.53 17126.76 88888.00 2020-06-26 16:56:17.000 178 33859.74 327.54 17126.78 88888.00 2020-06-26 16:56:18.000 178 33859.75 327.57 17126.74 88888.00 2020-06-26 16:56:19.000 178 33859.76 327.57 17126.76 88888.00 2020-06-26 16:56:20.000 178 33859.78 327.58 17126.79 37946.09 2020-06-26 16:56:21.000 178 33859.76 327.57 17126.77 88888.00 2020-06-26 16:56:22.000 178 33859.71 327.57 17126.77 88888.00 2020-06-26 16:56:23.000 178 33859.71 327.54 17126.81 88888.00 2020-06-26 16:56:24.000 178 33859.72 327.54 17126.81 88888.00 2020-06-26 16:56:25.000 178 33859.70 327.56 17126.81 37946.09 2020-06-26 16:56:26.000 178 33859.70 327.54 17126.83 88888.00 2020-06-26 16:56:27.000 178 33859.71 327.56 17126.82 88888.00 2020-06-26 16:56:28.000 178 33859.71 327.60 17126.79 88888.00 2020-06-26 16:56:29.000 178 33859.71 327.54 17126.77 88888.00 2020-06-26 16:56:30.000 178 33859.74 327.51 17126.78 37946.09 2020-06-26 16:56:31.000 178 33859.76 327.53 17126.82 88888.00 2020-06-26 16:56:32.000 178 33859.77 327.52 17126.84 88888.00 2020-06-26 16:56:33.000 178 33859.77 327.49 17126.85 88888.00 2020-06-26 16:56:34.000 178 33859.77 327.49 17126.85 88888.00 2020-06-26 16:56:35.000 178 33859.77 327.51 17126.81 37946.12 2020-06-26 16:56:36.000 178 33859.72 327.53 17126.82 88888.00 2020-06-26 16:56:37.000 178 33859.71 327.55 17126.81 88888.00 2020-06-26 16:56:38.000 178 33859.73 327.58 17126.85 88888.00 2020-06-26 16:56:39.000 178 33859.69 327.60 17126.87 88888.00 2020-06-26 16:56:40.000 178 33859.67 327.56 17126.86 37946.17 2020-06-26 16:56:41.000 178 33859.71 327.53 17126.82 88888.00 2020-06-26 16:56:42.000 178 33859.75 327.55 17126.81 88888.00 2020-06-26 16:56:43.000 178 33859.74 327.55 17126.82 88888.00 2020-06-26 16:56:44.000 178 33859.72 327.53 17126.82 88888.00 2020-06-26 16:56:45.000 178 33859.71 327.53 17126.79 37946.01 2020-06-26 16:56:46.000 178 33859.70 327.56 17126.78 88888.00 2020-06-26 16:56:47.000 178 33859.70 327.58 17126.80 88888.00 2020-06-26 16:56:48.000 178 33859.69 327.63 17126.82 88888.00 2020-06-26 16:56:49.000 178 33859.68 327.61 17126.76 88888.00 2020-06-26 16:56:50.000 178 33859.66 327.62 17126.77 37946.00 2020-06-26 16:56:51.000 178 33859.65 327.60 17126.76 88888.00 2020-06-26 16:56:52.000 178 33859.67 327.60 17126.77 88888.00 2020-06-26 16:56:53.000 178 33859.67 327.57 17126.82 88888.00 2020-06-26 16:56:54.000 178 33859.66 327.56 17126.82 88888.00 2020-06-26 16:56:55.000 178 33859.65 327.54 17126.81 37945.98 2020-06-26 16:56:56.000 178 33859.65 327.55 17126.81 88888.00 2020-06-26 16:56:57.000 178 33859.64 327.54 17126.81 88888.00 2020-06-26 16:56:58.000 178 33859.65 327.53 17126.84 88888.00 2020-06-26 16:56:59.000 178 33859.63 327.50 17126.79 88888.00 2020-06-26 16:57:00.000 178 33859.63 327.51 17126.76 37946.00 2020-06-26 16:57:01.000 178 33859.68 327.53 17126.81 88888.00 2020-06-26 16:57:02.000 178 33859.66 327.59 17126.83 88888.00 2020-06-26 16:57:03.000 178 33859.69 327.59 17126.83 88888.00 2020-06-26 16:57:04.000 178 33859.69 327.58 17126.85 88888.00 2020-06-26 16:57:05.000 178 33859.69 327.59 17126.85 37945.97 2020-06-26 16:57:06.000 178 33859.70 327.56 17126.78 88888.00 2020-06-26 16:57:07.000 178 33859.71 327.62 17126.82 88888.00 2020-06-26 16:57:08.000 178 33859.71 327.63 17126.83 88888.00 2020-06-26 16:57:09.000 178 33859.67 327.59 17126.82 88888.00 2020-06-26 16:57:10.000 178 33859.67 327.57 17126.85 37945.98 2020-06-26 16:57:11.000 178 33859.69 327.56 17126.87 88888.00 2020-06-26 16:57:12.000 178 33859.68 327.58 17126.84 88888.00 2020-06-26 16:57:13.000 178 33859.67 327.59 17126.88 88888.00 2020-06-26 16:57:14.000 178 33859.71 327.63 17126.89 88888.00 2020-06-26 16:57:15.000 178 33859.67 327.64 17126.86 37946.02 2020-06-26 16:57:16.000 178 33859.64 327.67 17126.86 88888.00 2020-06-26 16:57:17.000 178 33859.62 327.66 17126.85 88888.00 2020-06-26 16:57:18.000 178 33859.67 327.62 17126.85 88888.00 2020-06-26 16:57:19.000 178 33859.66 327.61 17126.86 88888.00 2020-06-26 16:57:20.000 178 33859.65 327.64 17126.88 37945.92 2020-06-26 16:57:21.000 178 33859.69 327.64 17126.90 88888.00 2020-06-26 16:57:22.000 178 33859.72 327.63 17126.91 88888.00 2020-06-26 16:57:23.000 178 33859.70 327.64 17126.92 88888.00 2020-06-26 16:57:24.000 178 33859.67 327.62 17126.91 88888.00 2020-06-26 16:57:25.000 178 33859.68 327.63 17126.92 37945.93 2020-06-26 16:57:26.000 178 33859.69 327.61 17126.92 88888.00 2020-06-26 16:57:27.000 178 33859.64 327.58 17126.88 88888.00 2020-06-26 16:57:28.000 178 33859.65 327.58 17126.87 88888.00 2020-06-26 16:57:29.000 178 33859.66 327.62 17126.87 88888.00 2020-06-26 16:57:30.000 178 33859.65 327.61 17126.85 37945.95 2020-06-26 16:57:31.000 178 33859.64 327.58 17126.83 88888.00 2020-06-26 16:57:32.000 178 33859.67 327.57 17126.81 88888.00 2020-06-26 16:57:33.000 178 33859.68 327.61 17126.82 88888.00 2020-06-26 16:57:34.000 178 33859.65 327.62 17126.80 88888.00 2020-06-26 16:57:35.000 178 33859.64 327.59 17126.78 37945.95 2020-06-26 16:57:36.000 178 33859.57 327.58 17126.78 88888.00 2020-06-26 16:57:37.000 178 33859.62 327.62 17126.81 88888.00 2020-06-26 16:57:38.000 178 33859.63 327.63 17126.82 88888.00 2020-06-26 16:57:39.000 178 33859.63 327.62 17126.85 88888.00 2020-06-26 16:57:40.000 178 33859.63 327.62 17126.85 37946.02 2020-06-26 16:57:41.000 178 33859.61 327.62 17126.88 88888.00 2020-06-26 16:57:42.000 178 33859.64 327.63 17126.86 88888.00 2020-06-26 16:57:43.000 178 33859.62 327.64 17126.84 88888.00 2020-06-26 16:57:44.000 178 33859.64 327.64 17126.84 88888.00 2020-06-26 16:57:45.000 178 33859.63 327.62 17126.84 37945.96 2020-06-26 16:57:46.000 178 33859.63 327.60 17126.84 88888.00 2020-06-26 16:57:47.000 178 33859.61 327.61 17126.85 88888.00 2020-06-26 16:57:48.000 178 33859.61 327.64 17126.84 88888.00 2020-06-26 16:57:49.000 178 33859.65 327.66 17126.84 88888.00 2020-06-26 16:57:50.000 178 33859.66 327.62 17126.83 37946.03 2020-06-26 16:57:51.000 178 33859.66 327.64 17126.85 88888.00 2020-06-26 16:57:52.000 178 33859.63 327.64 17126.82 88888.00 2020-06-26 16:57:53.000 178 33859.64 327.61 17126.84 88888.00 2020-06-26 16:57:54.000 178 33859.66 327.63 17126.86 88888.00 2020-06-26 16:57:55.000 178 33859.66 327.61 17126.90 37946.11 2020-06-26 16:57:56.000 178 33859.70 327.63 17126.88 88888.00 2020-06-26 16:57:57.000 178 33859.68 327.63 17126.87 88888.00 2020-06-26 16:57:58.000 178 33859.68 327.61 17126.85 88888.00 2020-06-26 16:57:59.000 178 33859.67 327.59 17126.86 88888.00 2020-06-26 16:58:00.000 178 33859.68 327.60 17126.88 37946.02 2020-06-26 16:58:01.000 178 33859.66 327.61 17126.88 88888.00 2020-06-26 16:58:02.000 178 33859.63 327.58 17126.88 88888.00 2020-06-26 16:58:03.000 178 33859.66 327.64 17126.90 88888.00 2020-06-26 16:58:04.000 178 33859.64 327.62 17126.91 88888.00 2020-06-26 16:58:05.000 178 33859.66 327.63 17126.87 37946.06 2020-06-26 16:58:06.000 178 33859.65 327.62 17126.86 88888.00 2020-06-26 16:58:07.000 178 33859.64 327.60 17126.82 88888.00 2020-06-26 16:58:08.000 178 33859.63 327.64 17126.86 88888.00 2020-06-26 16:58:09.000 178 33859.64 327.68 17126.84 88888.00 2020-06-26 16:58:10.000 178 33859.67 327.71 17126.82 37945.97 2020-06-26 16:58:11.000 178 33859.65 327.70 17126.82 88888.00 2020-06-26 16:58:12.000 178 33859.60 327.69 17126.85 88888.00 2020-06-26 16:58:13.000 178 33859.61 327.66 17126.85 88888.00 2020-06-26 16:58:14.000 178 33859.67 327.69 17126.83 88888.00 2020-06-26 16:58:15.000 178 33859.65 327.67 17126.85 37945.96 2020-06-26 16:58:16.000 178 33859.64 327.65 17126.87 88888.00 2020-06-26 16:58:17.000 178 33859.61 327.67 17126.86 88888.00 2020-06-26 16:58:18.000 178 33859.64 327.70 17126.88 88888.00 2020-06-26 16:58:19.000 178 33859.62 327.69 17126.92 88888.00 2020-06-26 16:58:20.000 178 33859.60 327.71 17126.97 37945.97 2020-06-26 16:58:21.000 178 33859.61 327.75 17126.98 88888.00 2020-06-26 16:58:22.000 178 33859.59 327.72 17126.96 88888.00 2020-06-26 16:58:23.000 178 33859.60 327.69 17127.00 88888.00 2020-06-26 16:58:24.000 178 33859.62 327.69 17126.97 88888.00 2020-06-26 16:58:25.000 178 33859.60 327.70 17126.92 37946.05 2020-06-26 16:58:26.000 178 33859.57 327.73 17126.94 88888.00 2020-06-26 16:58:27.000 178 33859.60 327.70 17126.97 88888.00 2020-06-26 16:58:28.000 178 33859.57 327.70 17126.96 88888.00 2020-06-26 16:58:29.000 178 33859.56 327.69 17126.93 88888.00 2020-06-26 16:58:30.000 178 33859.55 327.64 17126.95 37945.92 2020-06-26 16:58:31.000 178 33859.54 327.61 17126.91 88888.00 2020-06-26 16:58:32.000 178 33859.54 327.64 17126.93 88888.00 2020-06-26 16:58:33.000 178 33859.53 327.65 17126.91 88888.00 2020-06-26 16:58:34.000 178 33859.55 327.62 17126.91 88888.00 2020-06-26 16:58:35.000 178 33859.55 327.66 17126.89 37946.03 2020-06-26 16:58:36.000 178 33859.54 327.67 17126.89 88888.00 2020-06-26 16:58:37.000 178 33859.45 327.70 17126.88 88888.00 2020-06-26 16:58:38.000 178 33859.49 327.73 17126.89 88888.00 2020-06-26 16:58:39.000 178 33859.50 327.76 17126.91 88888.00 2020-06-26 16:58:40.000 178 33859.46 327.78 17126.89 37945.97 2020-06-26 16:58:41.000 178 33859.48 327.81 17126.91 88888.00 2020-06-26 16:58:42.000 178 33859.48 327.79 17126.93 88888.00 2020-06-26 16:58:43.000 178 33859.48 327.80 17126.94 88888.00 2020-06-26 16:58:44.000 178 33859.48 327.76 17126.93 88888.00 2020-06-26 16:58:45.000 178 33859.47 327.74 17126.96 37945.98 2020-06-26 16:58:46.000 178 33859.45 327.76 17126.99 88888.00 2020-06-26 16:58:47.000 178 33859.46 327.74 17127.01 88888.00 2020-06-26 16:58:48.000 178 33859.44 327.74 17127.01 88888.00 2020-06-26 16:58:49.000 178 33859.47 327.74 17127.03 88888.00 2020-06-26 16:58:50.000 178 33859.49 327.73 17127.01 37946.02 2020-06-26 16:58:51.000 178 33859.47 327.74 17126.99 88888.00 2020-06-26 16:58:52.000 178 33859.48 327.76 17127.02 88888.00 2020-06-26 16:58:53.000 178 33859.44 327.79 17126.98 88888.00 2020-06-26 16:58:54.000 178 33859.44 327.77 17126.95 88888.00 2020-06-26 16:58:55.000 178 33859.44 327.76 17126.93 37945.92 2020-06-26 16:58:56.000 178 33859.41 327.75 17126.96 88888.00 2020-06-26 16:58:57.000 178 33859.41 327.76 17126.94 88888.00 2020-06-26 16:58:58.000 178 33859.38 327.79 17126.98 88888.00 2020-06-26 16:58:59.000 178 33859.43 327.76 17126.97 88888.00 2020-06-26 16:59:00.000 178 33859.43 327.77 17127.00 37945.91 2020-06-26 16:59:01.000 178 33859.43 327.77 17126.99 88888.00 2020-06-26 16:59:02.000 178 33859.45 327.71 17127.00 88888.00 2020-06-26 16:59:03.000 178 33859.44 327.72 17127.01 88888.00 2020-06-26 16:59:04.000 178 33859.45 327.76 17127.05 88888.00 2020-06-26 16:59:05.000 178 33859.43 327.74 17127.07 37945.88 2020-06-26 16:59:06.000 178 33859.44 327.81 17127.05 88888.00 2020-06-26 16:59:07.000 178 33859.47 327.84 17127.05 88888.00 2020-06-26 16:59:08.000 178 33859.46 327.81 17127.09 88888.00 2020-06-26 16:59:09.000 178 33859.48 327.75 17127.10 88888.00 2020-06-26 16:59:10.000 178 33859.45 327.72 17127.07 37945.96 2020-06-26 16:59:11.000 178 33859.44 327.72 17127.07 88888.00 2020-06-26 16:59:12.000 178 33859.46 327.74 17127.07 88888.00 2020-06-26 16:59:13.000 178 33859.44 327.73 17127.09 88888.00 2020-06-26 16:59:14.000 178 33859.49 327.79 17127.10 88888.00 2020-06-26 16:59:15.000 178 33859.48 327.79 17127.02 37945.90 2020-06-26 16:59:16.000 178 33859.50 327.78 17126.99 88888.00 2020-06-26 16:59:17.000 178 33859.50 327.74 17127.01 88888.00 2020-06-26 16:59:18.000 178 33859.47 327.74 17126.97 88888.00 2020-06-26 16:59:19.000 178 33859.45 327.73 17126.99 88888.00 2020-06-26 16:59:20.000 178 33859.45 327.74 17126.99 37945.91 2020-06-26 16:59:21.000 178 33859.45 327.77 17127.01 88888.00 2020-06-26 16:59:22.000 178 33859.47 327.78 17127.01 88888.00 2020-06-26 16:59:23.000 178 33859.49 327.78 17127.00 88888.00 2020-06-26 16:59:24.000 178 33859.49 327.74 17127.01 88888.00 2020-06-26 16:59:25.000 178 33859.50 327.70 17127.01 37945.92 2020-06-26 16:59:26.000 178 33859.47 327.74 17127.00 88888.00 2020-06-26 16:59:27.000 178 33859.46 327.74 17127.02 88888.00 2020-06-26 16:59:28.000 178 33859.48 327.74 17126.98 88888.00 2020-06-26 16:59:29.000 178 33859.47 327.73 17126.97 88888.00 2020-06-26 16:59:30.000 178 33859.44 327.72 17126.97 37945.85 2020-06-26 16:59:31.000 178 33859.43 327.72 17127.01 88888.00 2020-06-26 16:59:32.000 178 33859.44 327.75 17127.02 88888.00 2020-06-26 16:59:33.000 178 33859.46 327.74 17126.98 88888.00 2020-06-26 16:59:34.000 178 33859.46 327.74 17127.01 88888.00 2020-06-26 16:59:35.000 178 33859.46 327.73 17127.01 37945.86 2020-06-26 16:59:36.000 178 33859.50 327.72 17127.04 88888.00 2020-06-26 16:59:37.000 178 33859.50 327.74 17127.04 88888.00 2020-06-26 16:59:38.000 178 33859.48 327.71 17127.04 88888.00 2020-06-26 16:59:39.000 178 33859.43 327.72 17127.00 88888.00 2020-06-26 16:59:40.000 178 33859.48 327.70 17127.03 37945.92 2020-06-26 16:59:41.000 178 33859.50 327.73 17127.02 88888.00 2020-06-26 16:59:42.000 178 33859.55 327.76 17127.01 88888.00 2020-06-26 16:59:43.000 178 33859.55 327.74 17127.00 88888.00 2020-06-26 16:59:44.000 178 33859.51 327.70 17127.03 88888.00 2020-06-26 16:59:45.000 178 33859.46 327.71 17127.03 37946.00 2020-06-26 16:59:46.000 178 33859.48 327.69 17127.05 88888.00 2020-06-26 16:59:47.000 178 33859.54 327.70 17127.06 88888.00 2020-06-26 16:59:48.000 178 33859.56 327.70 17127.04 88888.00 2020-06-26 16:59:49.000 178 33859.58 327.68 17126.99 88888.00 2020-06-26 16:59:50.000 178 33859.55 327.66 17127.01 37945.96 2020-06-26 16:59:51.000 178 33859.56 327.68 17127.01 88888.00 2020-06-26 16:59:52.000 178 33859.53 327.73 17126.96 88888.00 2020-06-26 16:59:53.000 178 33859.54 327.74 17126.99 88888.00 2020-06-26 16:59:54.000 178 33859.55 327.71 17127.00 88888.00 2020-06-26 16:59:55.000 178 33859.53 327.71 17126.96 37945.94 2020-06-26 16:59:56.000 178 33859.54 327.70 17126.98 88888.00 2020-06-26 16:59:57.000 178 33859.58 327.71 17127.05 88888.00 2020-06-26 16:59:58.000 178 33859.58 327.73 17127.07 88888.00 2020-06-26 16:59:59.000 178 33859.57 327.77 17127.02 88888.00 2020-06-26 17:00:00.000 178 33859.58 327.73 17127.02 37946.06 2020-06-26 17:00:01.000 178 33859.59 327.69 17127.02 88888.00 2020-06-26 17:00:02.000 178 33859.56 327.71 17127.03 88888.00 2020-06-26 17:00:03.000 178 33859.53 327.70 17127.03 88888.00 2020-06-26 17:00:04.000 178 33859.53 327.72 17127.06 88888.00 2020-06-26 17:00:05.000 178 33859.58 327.69 17127.10 37946.10 2020-06-26 17:00:06.000 178 33859.60 327.68 17127.08 88888.00 2020-06-26 17:00:07.000 178 33859.55 327.67 17127.05 88888.00 2020-06-26 17:00:08.000 178 33859.57 327.65 17127.10 88888.00 2020-06-26 17:00:09.000 178 33859.59 327.70 17127.07 88888.00 2020-06-26 17:00:10.000 178 33859.57 327.70 17127.02 37945.96 2020-06-26 17:00:11.000 178 33859.58 327.67 17126.99 88888.00 2020-06-26 17:00:12.000 178 33859.55 327.65 17126.99 88888.00 2020-06-26 17:00:13.000 178 33859.58 327.65 17127.05 88888.00 2020-06-26 17:00:14.000 178 33859.57 327.65 17127.04 88888.00 2020-06-26 17:00:15.000 178 33859.59 327.65 17127.05 37946.10 2020-06-26 17:00:16.000 178 33859.61 327.69 17127.08 88888.00 2020-06-26 17:00:17.000 178 33859.61 327.68 17127.04 88888.00 2020-06-26 17:00:18.000 178 33859.62 327.71 17127.00 88888.00 2020-06-26 17:00:19.000 178 33859.59 327.73 17127.00 88888.00 2020-06-26 17:00:20.000 178 33859.61 327.72 17126.98 37946.13 2020-06-26 17:00:21.000 178 33859.61 327.68 17126.98 88888.00 2020-06-26 17:00:22.000 178 33859.62 327.72 17127.03 88888.00 2020-06-26 17:00:23.000 178 33859.60 327.67 17127.03 88888.00 2020-06-26 17:00:24.000 178 33859.59 327.65 17127.03 88888.00 2020-06-26 17:00:25.000 178 33859.64 327.68 17127.00 37946.14 2020-06-26 17:00:26.000 178 33859.66 327.67 17127.01 88888.00 2020-06-26 17:00:27.000 178 33859.63 327.69 17127.03 88888.00 2020-06-26 17:00:28.000 178 33859.64 327.74 17127.01 88888.00 2020-06-26 17:00:29.000 178 33859.65 327.72 17127.04 88888.00 2020-06-26 17:00:30.000 178 33859.68 327.70 17127.03 37946.20 2020-06-26 17:00:31.000 178 33859.66 327.75 17127.02 88888.00 2020-06-26 17:00:32.000 178 33859.66 327.71 17126.99 88888.00 2020-06-26 17:00:33.000 178 33859.63 327.69 17127.02 88888.00 2020-06-26 17:00:34.000 178 33859.61 327.68 17127.03 88888.00 2020-06-26 17:00:35.000 178 33859.58 327.73 17127.08 37946.12 2020-06-26 17:00:36.000 178 33859.63 327.74 17127.12 88888.00 2020-06-26 17:00:37.000 178 33859.65 327.72 17127.06 88888.00 2020-06-26 17:00:38.000 178 33859.67 327.69 17127.03 88888.00 2020-06-26 17:00:39.000 178 33859.64 327.63 17127.03 88888.00 2020-06-26 17:00:40.000 178 33859.64 327.64 17127.07 37946.13 2020-06-26 17:00:41.000 178 33859.65 327.69 17127.09 88888.00 2020-06-26 17:00:42.000 178 33859.65 327.68 17127.14 88888.00 2020-06-26 17:00:43.000 178 33859.64 327.68 17127.15 88888.00 2020-06-26 17:00:44.000 178 33859.63 327.72 17127.13 88888.00 2020-06-26 17:00:45.000 178 33859.65 327.71 17127.15 37946.11 2020-06-26 17:00:46.000 178 33859.60 327.70 17127.10 88888.00 2020-06-26 17:00:47.000 178 33859.59 327.69 17127.11 88888.00 2020-06-26 17:00:48.000 178 33859.60 327.70 17127.11 88888.00 2020-06-26 17:00:49.000 178 33859.60 327.68 17127.09 88888.00 2020-06-26 17:00:50.000 178 33859.58 327.71 17127.09 37946.05 2020-06-26 17:00:51.000 178 33859.58 327.66 17127.12 88888.00 2020-06-26 17:00:52.000 178 33859.60 327.63 17127.17 88888.00 2020-06-26 17:00:53.000 178 33859.60 327.65 17127.16 88888.00 2020-06-26 17:00:54.000 178 33859.60 327.68 17127.12 88888.00 2020-06-26 17:00:55.000 178 33859.56 327.67 17127.09 37946.06 2020-06-26 17:00:56.000 178 33859.56 327.65 17127.08 88888.00 2020-06-26 17:00:57.000 178 33859.56 327.69 17127.08 88888.00 2020-06-26 17:00:58.000 178 33859.57 327.72 17127.12 88888.00 2020-06-26 17:00:59.000 178 33859.58 327.71 17127.10 88888.00 2020-06-26 17:01:00.000 178 33859.55 327.71 17127.09 37946.03 2020-06-26 17:01:01.000 178 33859.52 327.72 17127.13 88888.00 2020-06-26 17:01:02.000 178 33859.51 327.70 17127.16 88888.00 2020-06-26 17:01:03.000 178 33859.50 327.71 17127.11 88888.00 2020-06-26 17:01:04.000 178 33859.52 327.68 17127.13 88888.00 2020-06-26 17:01:05.000 178 33859.52 327.72 17127.15 37946.09 2020-06-26 17:01:06.000 178 33859.52 327.71 17127.14 88888.00 2020-06-26 17:01:07.000 178 33859.51 327.71 17127.16 88888.00 2020-06-26 17:01:08.000 178 33859.50 327.72 17127.17 88888.00 2020-06-26 17:01:09.000 178 33859.51 327.71 17127.17 88888.00 2020-06-26 17:01:10.000 178 33859.50 327.73 17127.18 37946.10 2020-06-26 17:01:11.000 178 33859.51 327.69 17127.18 88888.00 2020-06-26 17:01:12.000 178 33859.53 327.74 17127.15 88888.00 2020-06-26 17:01:13.000 178 33859.50 327.73 17127.14 88888.00 2020-06-26 17:01:14.000 178 33859.48 327.70 17127.16 88888.00 2020-06-26 17:01:15.000 178 33859.46 327.69 17127.09 37945.94 2020-06-26 17:01:16.000 178 33859.45 327.74 17127.12 88888.00 2020-06-26 17:01:17.000 178 33859.44 327.72 17127.13 88888.00 2020-06-26 17:01:18.000 178 33859.40 327.71 17127.17 88888.00 2020-06-26 17:01:19.000 178 33859.39 327.72 17127.18 88888.00 2020-06-26 17:01:20.000 178 33859.35 327.69 17127.15 37945.92 2020-06-26 17:01:21.000 178 33859.34 327.69 17127.18 88888.00 2020-06-26 17:01:22.000 178 33859.35 327.70 17127.22 88888.00 2020-06-26 17:01:23.000 178 33859.37 327.71 17127.19 88888.00 2020-06-26 17:01:24.000 178 33859.33 327.72 17127.17 88888.00 2020-06-26 17:01:25.000 178 33859.32 327.75 17127.15 37945.88 2020-06-26 17:01:26.000 178 33859.29 327.76 17127.16 88888.00 2020-06-26 17:01:27.000 178 33859.27 327.73 17127.16 88888.00 2020-06-26 17:01:28.000 178 33859.26 327.69 17127.13 88888.00 2020-06-26 17:01:29.000 178 33859.25 327.70 17127.10 88888.00 2020-06-26 17:01:30.000 178 33859.26 327.72 17127.12 37945.85 2020-06-26 17:01:31.000 178 33859.25 327.74 17127.21 88888.00 2020-06-26 17:01:32.000 178 33859.24 327.74 17127.21 88888.00 2020-06-26 17:01:33.000 178 33859.21 327.76 17127.21 88888.00 2020-06-26 17:01:34.000 178 33859.22 327.77 17127.24 88888.00 2020-06-26 17:01:35.000 178 33859.22 327.77 17127.29 37945.77 2020-06-26 17:01:36.000 178 33859.19 327.80 17127.31 88888.00 2020-06-26 17:01:37.000 178 33859.19 327.81 17127.31 88888.00 2020-06-26 17:01:38.000 178 33859.18 327.80 17127.26 88888.00 2020-06-26 17:01:39.000 178 33859.14 327.79 17127.31 88888.00 2020-06-26 17:01:40.000 178 33859.18 327.82 17127.30 37945.75 2020-06-26 17:01:41.000 178 33859.17 327.84 17127.25 88888.00 2020-06-26 17:01:42.000 178 33859.13 327.80 17127.31 88888.00 2020-06-26 17:01:43.000 178 33859.11 327.78 17127.34 88888.00 2020-06-26 17:01:44.000 178 33859.12 327.77 17127.32 88888.00 2020-06-26 17:01:45.000 178 33859.09 327.76 17127.33 37945.69 2020-06-26 17:01:46.000 178 33859.10 327.80 17127.36 88888.00 2020-06-26 17:01:47.000 178 33859.12 327.78 17127.30 88888.00 2020-06-26 17:01:48.000 178 33859.12 327.78 17127.27 88888.00 2020-06-26 17:01:49.000 178 33859.08 327.78 17127.31 88888.00 2020-06-26 17:01:50.000 178 33859.08 327.79 17127.28 37945.76 2020-06-26 17:01:51.000 178 33859.07 327.82 17127.27 88888.00 2020-06-26 17:01:52.000 178 33859.07 327.85 17127.25 88888.00 2020-06-26 17:01:53.000 178 33859.08 327.85 17127.29 88888.00 2020-06-26 17:01:54.000 178 33859.07 327.91 17127.34 88888.00 2020-06-26 17:01:55.000 178 33859.05 327.92 17127.29 37945.63 2020-06-26 17:01:56.000 178 33859.09 327.86 17127.27 88888.00 2020-06-26 17:01:57.000 178 33859.10 327.85 17127.26 88888.00 2020-06-26 17:01:58.000 178 33859.10 327.87 17127.27 88888.00 2020-06-26 17:01:59.000 178 33859.08 327.89 17127.30 88888.00 2020-06-26 17:02:00.000 178 33859.11 327.88 17127.30 37945.64 2020-06-26 17:02:01.000 178 33859.11 327.86 17127.30 88888.00 2020-06-26 17:02:02.000 178 33859.04 327.84 17127.28 88888.00 2020-06-26 17:02:03.000 178 33859.02 327.82 17127.27 88888.00 2020-06-26 17:02:04.000 178 33859.03 327.86 17127.27 88888.00 2020-06-26 17:02:05.000 178 33859.07 327.93 17127.27 37945.72 2020-06-26 17:02:06.000 178 33859.07 327.90 17127.24 88888.00 2020-06-26 17:02:07.000 178 33859.05 327.89 17127.24 88888.00 2020-06-26 17:02:08.000 178 33859.06 327.91 17127.23 88888.00 2020-06-26 17:02:09.000 178 33859.02 327.89 17127.19 88888.00 2020-06-26 17:02:10.000 178 33859.03 327.87 17127.19 37945.79 2020-06-26 17:02:11.000 178 33859.07 327.92 17127.20 88888.00 2020-06-26 17:02:12.000 178 33859.06 327.95 17127.22 88888.00 2020-06-26 17:02:13.000 178 33859.04 327.96 17127.26 88888.00 2020-06-26 17:02:14.000 178 33859.06 327.89 17127.29 88888.00 2020-06-26 17:02:15.000 178 33859.07 327.82 17127.26 37945.65 2020-06-26 17:02:16.000 178 33859.05 327.81 17127.29 88888.00 2020-06-26 17:02:17.000 178 33859.05 327.77 17127.31 88888.00 2020-06-26 17:02:18.000 178 33859.08 327.80 17127.32 88888.00 2020-06-26 17:02:19.000 178 33859.03 327.76 17127.30 88888.00 2020-06-26 17:02:20.000 178 33859.03 327.69 17127.27 37945.63 2020-06-26 17:02:21.000 178 33859.05 327.74 17127.27 88888.00 2020-06-26 17:02:22.000 178 33859.05 327.80 17127.26 88888.00 2020-06-26 17:02:23.000 178 33859.05 327.76 17127.30 88888.00 2020-06-26 17:02:24.000 178 33859.06 327.82 17127.33 88888.00 2020-06-26 17:02:25.000 178 33859.06 327.79 17127.31 37945.73 2020-06-26 17:02:26.000 178 33859.08 327.77 17127.32 88888.00 2020-06-26 17:02:27.000 178 33859.06 327.73 17127.33 88888.00 2020-06-26 17:02:28.000 178 33859.02 327.72 17127.36 88888.00 2020-06-26 17:02:29.000 178 33859.06 327.74 17127.34 88888.00 2020-06-26 17:02:30.000 178 33859.06 327.73 17127.32 37945.65 2020-06-26 17:02:31.000 178 33859.03 327.74 17127.35 88888.00 2020-06-26 17:02:32.000 178 33859.04 327.79 17127.33 88888.00 2020-06-26 17:02:33.000 178 33859.06 327.80 17127.27 88888.00 2020-06-26 17:02:34.000 178 33859.07 327.77 17127.25 88888.00 2020-06-26 17:02:35.000 178 33859.07 327.78 17127.26 37945.67 2020-06-26 17:02:36.000 178 33859.07 327.83 17127.29 88888.00 2020-06-26 17:02:37.000 178 33859.04 327.90 17127.28 88888.00 2020-06-26 17:02:38.000 178 33859.02 327.87 17127.25 88888.00 2020-06-26 17:02:39.000 178 33859.05 327.85 17127.24 88888.00 2020-06-26 17:02:40.000 178 33859.06 327.86 17127.23 37945.77 2020-06-26 17:02:41.000 178 33859.06 327.81 17127.25 88888.00 2020-06-26 17:02:42.000 178 33859.02 327.84 17127.24 88888.00 2020-06-26 17:02:43.000 178 33859.05 327.85 17127.25 88888.00 2020-06-26 17:02:44.000 178 33859.08 327.88 17127.28 88888.00 2020-06-26 17:02:45.000 178 33859.05 327.86 17127.24 37945.72 2020-06-26 17:02:46.000 178 33859.02 327.84 17127.25 88888.00 2020-06-26 17:02:47.000 178 33859.04 327.87 17127.24 88888.00 2020-06-26 17:02:48.000 178 33859.06 327.89 17127.28 88888.00 2020-06-26 17:02:49.000 178 33859.03 327.86 17127.32 88888.00 2020-06-26 17:02:50.000 178 33859.06 327.82 17127.33 37945.65 2020-06-26 17:02:51.000 178 33859.08 327.83 17127.36 88888.00 2020-06-26 17:02:52.000 178 33859.07 327.84 17127.35 88888.00 2020-06-26 17:02:53.000 178 33859.07 327.85 17127.32 88888.00 2020-06-26 17:02:54.000 178 33859.08 327.83 17127.33 88888.00 2020-06-26 17:02:55.000 178 33859.03 327.85 17127.31 37945.66 2020-06-26 17:02:56.000 178 33859.08 327.86 17127.32 88888.00 2020-06-26 17:02:57.000 178 33859.10 327.86 17127.32 88888.00 2020-06-26 17:02:58.000 178 33859.06 327.94 17127.32 88888.00 2020-06-26 17:02:59.000 178 33859.03 327.94 17127.28 88888.00 2020-06-26 17:03:00.000 178 33859.05 327.96 17127.29 37945.70 2020-06-26 17:03:01.000 178 33859.04 328.01 17127.25 88888.00 2020-06-26 17:03:02.000 178 33859.04 328.07 17127.28 88888.00 2020-06-26 17:03:03.000 178 33859.08 328.10 17127.30 88888.00 2020-06-26 17:03:04.000 178 33859.11 328.11 17127.35 88888.00 2020-06-26 17:03:05.000 178 33859.11 328.07 17127.36 37945.68 2020-06-26 17:03:06.000 178 33859.10 328.07 17127.41 88888.00 2020-06-26 17:03:07.000 178 33859.13 328.08 17127.41 88888.00 2020-06-26 17:03:08.000 178 33859.12 328.12 17127.42 88888.00 2020-06-26 17:03:09.000 178 33859.06 328.14 17127.40 88888.00 2020-06-26 17:03:10.000 178 33859.05 328.12 17127.36 37945.64 2020-06-26 17:03:11.000 178 33859.07 328.01 17127.35 88888.00 2020-06-26 17:03:12.000 178 33859.06 327.91 17127.38 88888.00 2020-06-26 17:03:13.000 178 33859.07 327.91 17127.34 88888.00 2020-06-26 17:03:14.000 178 33859.07 327.94 17127.37 88888.00 2020-06-26 17:03:15.000 178 33859.07 327.93 17127.41 37945.62 2020-06-26 17:03:16.000 178 33859.07 327.94 17127.38 88888.00 2020-06-26 17:03:17.000 178 33859.09 327.93 17127.38 88888.00 2020-06-26 17:03:18.000 178 33859.04 327.96 17127.38 88888.00 2020-06-26 17:03:19.000 178 33859.07 327.97 17127.37 88888.00 2020-06-26 17:03:20.000 178 33859.07 327.96 17127.38 37945.63 2020-06-26 17:03:21.000 178 33859.04 327.97 17127.39 88888.00 2020-06-26 17:03:22.000 178 33859.03 327.98 17127.36 88888.00 2020-06-26 17:03:23.000 178 33859.00 327.97 17127.36 88888.00 2020-06-26 17:03:24.000 178 33859.04 327.92 17127.34 88888.00 2020-06-26 17:03:25.000 178 33859.07 327.92 17127.36 37945.68 2020-06-26 17:03:26.000 178 33859.08 328.00 17127.36 88888.00 2020-06-26 17:03:27.000 178 33859.05 328.02 17127.37 88888.00 2020-06-26 17:03:28.000 178 33859.03 328.03 17127.35 88888.00 2020-06-26 17:03:29.000 178 33859.03 328.01 17127.34 88888.00 2020-06-26 17:03:30.000 178 33859.03 327.99 17127.38 37945.68 2020-06-26 17:03:31.000 178 33859.02 327.99 17127.36 88888.00 2020-06-26 17:03:32.000 178 33859.05 327.96 17127.34 88888.00 2020-06-26 17:03:33.000 178 33859.04 327.96 17127.35 88888.00 2020-06-26 17:03:34.000 178 33859.06 327.99 17127.31 88888.00 2020-06-26 17:03:35.000 178 33859.07 328.00 17127.34 37945.68 2020-06-26 17:03:36.000 178 33859.06 327.99 17127.38 88888.00 2020-06-26 17:03:37.000 178 33859.05 327.98 17127.35 88888.00 2020-06-26 17:03:38.000 178 33859.05 327.98 17127.35 88888.00 2020-06-26 17:03:39.000 178 33859.06 327.96 17127.37 88888.00 2020-06-26 17:03:40.000 178 33859.04 327.97 17127.33 37945.67 2020-06-26 17:03:41.000 178 33859.02 327.99 17127.30 88888.00 2020-06-26 17:03:42.000 178 33858.98 328.03 17127.34 88888.00 2020-06-26 17:03:43.000 178 33858.97 328.04 17127.38 88888.00 2020-06-26 17:03:44.000 178 33859.01 328.03 17127.39 88888.00 2020-06-26 17:03:45.000 178 33859.02 328.09 17127.35 37945.75 2020-06-26 17:03:46.000 178 33859.02 328.12 17127.40 88888.00 2020-06-26 17:03:47.000 178 33858.98 328.06 17127.39 88888.00 2020-06-26 17:03:48.000 178 33858.99 328.06 17127.42 88888.00 2020-06-26 17:03:49.000 178 33858.97 328.02 17127.38 88888.00 2020-06-26 17:03:50.000 178 33858.96 328.02 17127.40 37945.78 2020-06-26 17:03:51.000 178 33858.94 328.04 17127.40 88888.00 2020-06-26 17:03:52.000 178 33858.96 328.07 17127.42 88888.00 2020-06-26 17:03:53.000 178 33858.96 328.08 17127.39 88888.00 2020-06-26 17:03:54.000 178 33858.94 328.10 17127.38 88888.00 2020-06-26 17:03:55.000 178 33858.96 328.10 17127.37 37945.71 2020-06-26 17:03:56.000 178 33858.99 328.09 17127.37 88888.00 2020-06-26 17:03:57.000 178 33858.97 328.10 17127.37 88888.00 2020-06-26 17:03:58.000 178 33858.97 328.08 17127.37 88888.00 2020-06-26 17:03:59.000 178 33858.95 328.07 17127.40 88888.00 2020-06-26 17:04:00.000 178 33858.95 328.08 17127.36 37945.68 2020-06-26 17:04:01.000 178 33858.91 328.06 17127.37 88888.00 2020-06-26 17:04:02.000 178 33858.92 328.08 17127.39 88888.00 2020-06-26 17:04:03.000 178 33858.95 328.13 17127.39 88888.00 2020-06-26 17:04:04.000 178 33858.97 328.21 17127.43 88888.00 2020-06-26 17:04:05.000 178 33858.95 328.17 17127.41 37945.59 2020-06-26 17:04:06.000 178 33858.95 328.16 17127.43 88888.00 2020-06-26 17:04:07.000 178 33858.93 328.16 17127.42 88888.00 2020-06-26 17:04:08.000 178 33858.97 328.17 17127.43 88888.00 2020-06-26 17:04:09.000 178 33858.97 328.18 17127.45 88888.00 2020-06-26 17:04:10.000 178 33858.95 328.16 17127.49 37945.53 2020-06-26 17:04:11.000 178 33858.94 328.10 17127.44 88888.00 2020-06-26 17:04:12.000 178 33858.93 328.10 17127.45 88888.00 2020-06-26 17:04:13.000 178 33858.90 328.09 17127.48 88888.00 2020-06-26 17:04:14.000 178 33858.83 328.07 17127.45 88888.00 2020-06-26 17:04:15.000 178 33858.87 328.08 17127.44 37945.51 2020-06-26 17:04:16.000 178 33858.90 328.18 17127.44 88888.00 2020-06-26 17:04:17.000 178 33858.87 328.17 17127.43 88888.00 2020-06-26 17:04:18.000 178 33858.90 328.12 17127.41 88888.00 2020-06-26 17:04:19.000 178 33858.92 328.11 17127.42 88888.00 2020-06-26 17:04:20.000 178 33858.87 328.08 17127.44 37945.47 2020-06-26 17:04:21.000 178 33858.87 328.00 17127.45 88888.00 2020-06-26 17:04:22.000 178 33858.90 328.03 17127.43 88888.00 2020-06-26 17:04:23.000 178 33858.88 328.06 17127.43 88888.00 2020-06-26 17:04:24.000 178 33858.85 328.07 17127.44 88888.00 2020-06-26 17:04:25.000 178 33858.84 328.07 17127.46 37945.51 2020-06-26 17:04:26.000 178 33858.82 328.07 17127.47 88888.00 2020-06-26 17:04:27.000 178 33858.79 328.07 17127.49 88888.00 2020-06-26 17:04:28.000 178 33858.81 328.13 17127.47 88888.00 2020-06-26 17:04:29.000 178 33858.83 328.15 17127.45 88888.00 2020-06-26 17:04:30.000 178 33858.84 328.12 17127.44 37945.51 2020-06-26 17:04:31.000 178 33858.84 328.11 17127.47 88888.00 2020-06-26 17:04:32.000 178 33858.81 328.10 17127.45 88888.00 2020-06-26 17:04:33.000 178 33858.78 328.11 17127.47 88888.00 2020-06-26 17:04:34.000 178 33858.76 328.18 17127.50 88888.00 2020-06-26 17:04:35.000 178 33858.74 328.18 17127.51 37945.52 2020-06-26 17:04:36.000 178 33858.70 328.10 17127.48 88888.00 2020-06-26 17:04:37.000 178 33858.66 328.07 17127.47 88888.00 2020-06-26 17:04:38.000 178 33858.67 328.12 17127.44 88888.00 2020-06-26 17:04:39.000 178 33858.66 328.20 17127.42 88888.00 2020-06-26 17:04:40.000 178 33858.67 328.23 17127.46 37945.46 2020-06-26 17:04:41.000 178 33858.67 328.21 17127.48 88888.00 2020-06-26 17:04:42.000 178 33858.58 328.16 17127.48 88888.00 2020-06-26 17:04:43.000 178 33858.55 328.17 17127.45 88888.00 2020-06-26 17:04:44.000 178 33858.56 328.17 17127.47 88888.00 2020-06-26 17:04:45.000 178 33858.57 328.13 17127.43 37945.49 2020-06-26 17:04:46.000 178 33858.58 328.16 17127.45 88888.00 2020-06-26 17:04:47.000 178 33858.56 328.17 17127.46 88888.00 2020-06-26 17:04:48.000 178 33858.53 328.16 17127.47 88888.00 2020-06-26 17:04:49.000 178 33858.51 328.16 17127.46 88888.00 2020-06-26 17:04:50.000 178 33858.51 328.21 17127.48 37945.47 2020-06-26 17:04:51.000 178 33858.53 328.22 17127.48 88888.00 2020-06-26 17:04:52.000 178 33858.55 328.17 17127.48 88888.00 2020-06-26 17:04:53.000 178 33858.56 328.20 17127.45 88888.00 2020-06-26 17:04:54.000 178 33858.53 328.23 17127.48 88888.00 2020-06-26 17:04:55.000 178 33858.51 328.21 17127.46 37945.35 2020-06-26 17:04:56.000 178 33858.53 328.16 17127.51 88888.00 2020-06-26 17:04:57.000 178 33858.51 328.18 17127.51 88888.00 2020-06-26 17:04:58.000 178 33858.49 328.14 17127.52 88888.00 2020-06-26 17:04:59.000 178 33858.47 328.16 17127.54 88888.00 2020-06-26 17:05:00.000 178 33858.50 328.16 17127.51 37945.32 2020-06-26 17:05:01.000 178 33858.49 328.15 17127.51 88888.00 2020-06-26 17:05:02.000 178 33858.49 328.18 17127.52 88888.00 2020-06-26 17:05:03.000 178 33858.52 328.20 17127.50 88888.00 2020-06-26 17:05:04.000 178 33858.50 328.22 17127.53 88888.00 2020-06-26 17:05:05.000 178 33858.52 328.22 17127.55 37945.44 2020-06-26 17:05:06.000 178 33858.53 328.20 17127.57 88888.00 2020-06-26 17:05:07.000 178 33858.55 328.23 17127.58 88888.00 2020-06-26 17:05:08.000 178 33858.53 328.21 17127.51 88888.00 2020-06-26 17:05:09.000 178 33858.51 328.18 17127.54 88888.00 2020-06-26 17:05:10.000 178 33858.51 328.21 17127.56 37945.34 2020-06-26 17:05:11.000 178 33858.50 328.21 17127.54 88888.00 2020-06-26 17:05:12.000 178 33858.52 328.22 17127.56 88888.00 2020-06-26 17:05:13.000 178 33858.50 328.25 17127.56 88888.00 2020-06-26 17:05:14.000 178 33858.51 328.27 17127.51 88888.00 2020-06-26 17:05:15.000 178 33858.52 328.26 17127.54 37945.37 2020-06-26 17:05:16.000 178 33858.51 328.27 17127.55 88888.00 2020-06-26 17:05:17.000 178 33858.48 328.25 17127.56 88888.00 2020-06-26 17:05:18.000 178 33858.50 328.21 17127.54 88888.00 2020-06-26 17:05:19.000 178 33858.50 328.23 17127.57 88888.00 2020-06-26 17:05:20.000 178 33858.49 328.22 17127.55 37945.35 2020-06-26 17:05:21.000 178 33858.56 328.34 17127.53 88888.00 2020-06-26 17:05:22.000 178 33858.56 328.42 17127.54 88888.00 2020-06-26 17:05:23.000 178 33858.51 328.41 17127.51 88888.00 2020-06-26 17:05:24.000 178 33858.53 328.40 17127.48 88888.00 2020-06-26 17:05:25.000 178 33858.51 328.39 17127.52 37945.37 2020-06-26 17:05:26.000 178 33858.50 328.43 17127.50 88888.00 2020-06-26 17:05:27.000 178 33858.52 328.43 17127.53 88888.00 2020-06-26 17:05:28.000 178 33858.54 328.42 17127.50 88888.00 2020-06-26 17:05:29.000 178 33858.51 328.43 17127.48 88888.00 2020-06-26 17:05:30.000 178 33858.54 328.43 17127.51 37945.41 2020-06-26 17:05:31.000 178 33858.54 328.42 17127.49 88888.00 2020-06-26 17:05:32.000 178 33858.53 328.42 17127.54 88888.00 2020-06-26 17:05:33.000 178 33858.56 328.43 17127.56 88888.00 2020-06-26 17:05:34.000 178 33858.57 328.45 17127.52 88888.00 2020-06-26 17:05:35.000 178 33858.53 328.41 17127.51 37945.43 2020-06-26 17:05:36.000 178 33858.53 328.39 17127.52 88888.00 2020-06-26 17:05:37.000 178 33858.52 328.34 17127.50 88888.00 2020-06-26 17:05:38.000 178 33858.53 328.36 17127.51 88888.00 2020-06-26 17:05:39.000 178 33858.55 328.39 17127.50 88888.00 2020-06-26 17:05:40.000 178 33858.57 328.39 17127.54 37945.37 2020-06-26 17:05:41.000 178 33858.56 328.39 17127.56 88888.00 2020-06-26 17:05:42.000 178 33858.52 328.39 17127.53 88888.00 2020-06-26 17:05:43.000 178 33858.55 328.36 17127.53 88888.00 2020-06-26 17:05:44.000 178 33858.56 328.34 17127.54 88888.00 2020-06-26 17:05:45.000 178 33858.49 328.33 17127.57 37945.26 2020-06-26 17:05:46.000 178 33858.48 328.32 17127.53 88888.00 2020-06-26 17:05:47.000 178 33858.47 328.33 17127.51 88888.00 2020-06-26 17:05:48.000 178 33858.46 328.37 17127.56 88888.00 2020-06-26 17:05:49.000 178 33858.46 328.42 17127.60 88888.00 2020-06-26 17:05:50.000 178 33858.43 328.41 17127.59 37945.26 2020-06-26 17:05:51.000 178 33858.42 328.39 17127.59 88888.00 2020-06-26 17:05:52.000 178 33858.42 328.38 17127.58 88888.00 2020-06-26 17:05:53.000 178 33858.41 328.41 17127.55 88888.00 2020-06-26 17:05:54.000 178 33858.41 328.43 17127.56 88888.00 2020-06-26 17:05:55.000 178 33858.38 328.42 17127.58 37945.29 2020-06-26 17:05:56.000 178 33858.39 328.44 17127.56 88888.00 2020-06-26 17:05:57.000 178 33858.43 328.40 17127.59 88888.00 2020-06-26 17:05:58.000 178 33858.38 328.37 17127.53 88888.00 2020-06-26 17:05:59.000 178 33858.37 328.42 17127.52 88888.00 2020-06-26 17:06:00.000 178 33858.38 328.50 17127.59 37945.31 2020-06-26 17:06:01.000 178 33858.38 328.47 17127.62 88888.00 2020-06-26 17:06:02.000 178 33858.38 328.41 17127.59 88888.00 2020-06-26 17:06:03.000 178 33858.38 328.40 17127.57 88888.00 2020-06-26 17:06:04.000 178 33858.34 328.41 17127.58 88888.00 2020-06-26 17:06:05.000 178 33858.33 328.45 17127.61 37945.25 2020-06-26 17:06:06.000 178 33858.33 328.45 17127.62 88888.00 2020-06-26 17:06:07.000 178 33858.34 328.45 17127.59 88888.00 2020-06-26 17:06:08.000 178 33858.33 328.44 17127.57 88888.00 2020-06-26 17:06:09.000 178 33858.32 328.44 17127.55 88888.00 2020-06-26 17:06:10.000 178 33858.32 328.44 17127.60 37945.24 2020-06-26 17:06:11.000 178 33858.35 328.42 17127.61 88888.00 2020-06-26 17:06:12.000 178 33858.37 328.41 17127.65 88888.00 2020-06-26 17:06:13.000 178 33858.38 328.41 17127.67 88888.00 2020-06-26 17:06:14.000 178 33858.33 328.43 17127.61 88888.00 2020-06-26 17:06:15.000 178 33858.31 328.38 17127.59 37945.14 2020-06-26 17:06:16.000 178 33858.28 328.40 17127.62 88888.00 2020-06-26 17:06:17.000 178 33858.30 328.44 17127.60 88888.00 2020-06-26 17:06:18.000 178 33858.34 328.41 17127.64 88888.00 2020-06-26 17:06:19.000 178 33858.33 328.42 17127.59 88888.00 2020-06-26 17:06:20.000 178 33858.31 328.42 17127.57 37945.20 2020-06-26 17:06:21.000 178 33858.32 328.45 17127.55 88888.00 2020-06-26 17:06:22.000 178 33858.32 328.44 17127.58 88888.00 2020-06-26 17:06:23.000 178 33858.32 328.45 17127.59 88888.00 2020-06-26 17:06:24.000 178 33858.32 328.43 17127.57 88888.00 2020-06-26 17:06:25.000 178 33858.28 328.43 17127.57 37945.16 2020-06-26 17:06:26.000 178 33858.24 328.47 17127.57 88888.00 2020-06-26 17:06:27.000 178 33858.25 328.47 17127.60 88888.00 2020-06-26 17:06:28.000 178 33858.28 328.50 17127.62 88888.00 2020-06-26 17:06:29.000 178 33858.29 328.48 17127.66 88888.00 2020-06-26 17:06:30.000 178 33858.29 328.45 17127.66 37945.06 2020-06-26 17:06:31.000 178 33858.28 328.46 17127.66 88888.00 2020-06-26 17:06:32.000 178 33858.27 328.47 17127.66 88888.00 2020-06-26 17:06:33.000 178 33858.28 328.50 17127.65 88888.00 2020-06-26 17:06:34.000 178 33858.28 328.46 17127.62 88888.00 2020-06-26 17:06:35.000 178 33858.26 328.47 17127.63 37945.03 2020-06-26 17:06:36.000 178 33858.27 328.45 17127.69 88888.00 2020-06-26 17:06:37.000 178 33858.26 328.45 17127.65 88888.00 2020-06-26 17:06:38.000 178 33858.25 328.49 17127.65 88888.00 2020-06-26 17:06:39.000 178 33858.22 328.46 17127.64 88888.00 2020-06-26 17:06:40.000 178 33858.20 328.45 17127.68 37945.10 2020-06-26 17:06:41.000 178 33858.25 328.47 17127.63 88888.00 2020-06-26 17:06:42.000 178 33858.28 328.46 17127.65 88888.00 2020-06-26 17:06:43.000 178 33858.29 328.45 17127.64 88888.00 2020-06-26 17:06:44.000 178 33858.26 328.43 17127.56 88888.00 2020-06-26 17:06:45.000 178 33858.28 328.47 17127.59 37944.99 2020-06-26 17:06:46.000 178 33858.27 328.47 17127.62 88888.00 2020-06-26 17:06:47.000 178 33858.26 328.48 17127.64 88888.00 2020-06-26 17:06:48.000 178 33858.22 328.48 17127.66 88888.00 2020-06-26 17:06:49.000 178 33858.21 328.46 17127.66 88888.00 2020-06-26 17:06:50.000 178 33858.20 328.48 17127.66 37945.01 2020-06-26 17:06:51.000 178 33858.20 328.43 17127.69 88888.00 2020-06-26 17:06:52.000 178 33858.18 328.46 17127.69 88888.00 2020-06-26 17:06:53.000 178 33858.18 328.50 17127.65 88888.00 2020-06-26 17:06:54.000 178 33858.20 328.47 17127.69 88888.00 2020-06-26 17:06:55.000 178 33858.22 328.47 17127.70 37945.07 2020-06-26 17:06:56.000 178 33858.20 328.48 17127.70 88888.00 2020-06-26 17:06:57.000 178 33858.18 328.49 17127.74 88888.00 2020-06-26 17:06:58.000 178 33858.21 328.52 17127.71 88888.00 2020-06-26 17:06:59.000 178 33858.20 328.52 17127.66 88888.00 2020-06-26 17:07:00.000 178 33858.22 328.51 17127.68 37945.17 2020-06-26 17:07:01.000 178 33858.21 328.50 17127.67 88888.00 2020-06-26 17:07:02.000 178 33858.18 328.51 17127.72 88888.00 2020-06-26 17:07:03.000 178 33858.17 328.53 17127.71 88888.00 2020-06-26 17:07:04.000 178 33858.19 328.53 17127.70 88888.00 2020-06-26 17:07:05.000 178 33858.19 328.50 17127.73 37945.00 2020-06-26 17:07:06.000 178 33858.21 328.46 17127.72 88888.00 2020-06-26 17:07:07.000 178 33858.17 328.47 17127.72 88888.00 2020-06-26 17:07:08.000 178 33858.13 328.50 17127.70 88888.00 2020-06-26 17:07:09.000 178 33858.15 328.50 17127.65 88888.00 2020-06-26 17:07:10.000 178 33858.15 328.50 17127.65 37945.08 2020-06-26 17:07:11.000 178 33858.15 328.52 17127.68 88888.00 2020-06-26 17:07:12.000 178 33858.15 328.55 17127.72 88888.00 2020-06-26 17:07:13.000 178 33858.12 328.54 17127.69 88888.00 2020-06-26 17:07:14.000 178 33858.14 328.53 17127.72 88888.00 2020-06-26 17:07:15.000 178 33858.16 328.57 17127.69 37945.13 2020-06-26 17:07:16.000 178 33858.19 328.56 17127.68 88888.00 2020-06-26 17:07:17.000 178 33858.18 328.57 17127.70 88888.00 2020-06-26 17:07:18.000 178 33858.17 328.56 17127.69 88888.00 2020-06-26 17:07:19.000 178 33858.13 328.57 17127.71 88888.00 2020-06-26 17:07:20.000 178 33858.15 328.58 17127.71 37945.03 2020-06-26 17:07:21.000 178 33858.14 328.61 17127.74 88888.00 2020-06-26 17:07:22.000 178 33858.11 328.60 17127.71 88888.00 2020-06-26 17:07:23.000 178 33858.09 328.60 17127.76 88888.00 2020-06-26 17:07:24.000 178 33858.10 328.61 17127.80 88888.00 2020-06-26 17:07:25.000 178 33858.06 328.58 17127.76 37944.93 2020-06-26 17:07:26.000 178 33858.04 328.58 17127.72 88888.00 2020-06-26 17:07:27.000 178 33858.07 328.58 17127.71 88888.00 2020-06-26 17:07:28.000 178 33858.11 328.60 17127.71 88888.00 2020-06-26 17:07:29.000 178 33858.10 328.62 17127.71 88888.00 2020-06-26 17:07:30.000 178 33858.07 328.58 17127.71 37945.02 2020-06-26 17:07:31.000 178 33858.06 328.53 17127.75 88888.00 2020-06-26 17:07:32.000 178 33858.07 328.57 17127.80 88888.00 2020-06-26 17:07:33.000 178 33858.04 328.59 17127.75 88888.00 2020-06-26 17:07:34.000 178 33858.11 328.55 17127.72 88888.00 2020-06-26 17:07:35.000 178 33858.13 328.58 17127.73 37945.02 2020-06-26 17:07:36.000 178 33858.05 328.59 17127.71 88888.00 2020-06-26 17:07:37.000 178 33858.05 328.60 17127.74 88888.00 2020-06-26 17:07:38.000 178 33858.07 328.59 17127.79 88888.00 2020-06-26 17:07:39.000 178 33858.05 328.60 17127.78 88888.00 2020-06-26 17:07:40.000 178 33858.07 328.57 17127.76 37945.01 2020-06-26 17:07:41.000 178 33858.07 328.57 17127.77 88888.00 2020-06-26 17:07:42.000 178 33858.05 328.64 17127.77 88888.00 2020-06-26 17:07:43.000 178 33858.06 328.60 17127.77 88888.00 2020-06-26 17:07:44.000 178 33858.07 328.62 17127.71 88888.00 2020-06-26 17:07:45.000 178 33858.06 328.62 17127.72 37945.05 2020-06-26 17:07:46.000 178 33858.07 328.62 17127.72 88888.00 2020-06-26 17:07:47.000 178 33858.08 328.62 17127.70 88888.00 2020-06-26 17:07:48.000 178 33858.09 328.59 17127.74 88888.00 2020-06-26 17:07:49.000 178 33858.05 328.58 17127.78 88888.00 2020-06-26 17:07:50.000 178 33858.04 328.62 17127.78 37944.98 2020-06-26 17:07:51.000 178 33858.02 328.63 17127.76 88888.00 2020-06-26 17:07:52.000 178 33858.05 328.63 17127.76 88888.00 2020-06-26 17:07:53.000 178 33858.04 328.61 17127.77 88888.00 2020-06-26 17:07:54.000 178 33858.04 328.62 17127.78 88888.00 2020-06-26 17:07:55.000 178 33858.03 328.61 17127.82 37944.88 2020-06-26 17:07:56.000 178 33858.06 328.57 17127.84 88888.00 2020-06-26 17:07:57.000 178 33858.06 328.60 17127.87 88888.00 2020-06-26 17:07:58.000 178 33858.05 328.64 17127.86 88888.00 2020-06-26 17:07:59.000 178 33858.04 328.61 17127.86 88888.00 2020-06-26 17:08:00.000 178 33858.06 328.58 17127.84 37944.88 2020-06-26 17:08:01.000 178 33858.04 328.56 17127.81 88888.00 2020-06-26 17:08:02.000 178 33858.05 328.53 17127.83 88888.00 2020-06-26 17:08:03.000 178 33858.03 328.57 17127.83 88888.00 2020-06-26 17:08:04.000 178 33858.02 328.57 17127.80 88888.00 2020-06-26 17:08:05.000 178 33858.02 328.60 17127.81 37944.93 2020-06-26 17:08:06.000 178 33858.03 328.63 17127.82 88888.00 2020-06-26 17:08:07.000 178 33858.03 328.62 17127.84 88888.00 2020-06-26 17:08:08.000 178 33858.02 328.60 17127.86 88888.00 2020-06-26 17:08:09.000 178 33858.04 328.62 17127.83 88888.00 2020-06-26 17:08:10.000 178 33858.05 328.63 17127.85 37944.94 2020-06-26 17:08:11.000 178 33858.03 328.64 17127.84 88888.00 2020-06-26 17:08:12.000 178 33857.97 328.62 17127.81 88888.00 2020-06-26 17:08:13.000 178 33858.02 328.62 17127.79 88888.00 2020-06-26 17:08:14.000 178 33858.03 328.59 17127.79 88888.00 2020-06-26 17:08:15.000 178 33858.02 328.58 17127.79 37944.98 2020-06-26 17:08:16.000 178 33857.99 328.61 17127.76 88888.00 2020-06-26 17:08:17.000 178 33858.01 328.64 17127.79 88888.00 2020-06-26 17:08:18.000 178 33857.97 328.68 17127.82 88888.00 2020-06-26 17:08:19.000 178 33858.00 328.61 17127.83 88888.00 2020-06-26 17:08:20.000 178 33857.96 328.59 17127.85 37944.92 2020-06-26 17:08:21.000 178 33857.95 328.61 17127.84 88888.00 2020-06-26 17:08:22.000 178 33857.97 328.61 17127.82 88888.00 2020-06-26 17:08:23.000 178 33857.96 328.60 17127.83 88888.00 2020-06-26 17:08:24.000 178 33858.00 328.57 17127.84 88888.00 2020-06-26 17:08:25.000 178 33857.96 328.59 17127.84 37944.96 2020-06-26 17:08:26.000 178 33857.91 328.63 17127.83 88888.00 2020-06-26 17:08:27.000 178 33857.90 328.63 17127.85 88888.00 2020-06-26 17:08:28.000 178 33857.90 328.59 17127.86 88888.00 2020-06-26 17:08:29.000 178 33857.93 328.65 17127.85 88888.00 2020-06-26 17:08:30.000 178 33857.94 328.66 17127.80 37944.96 2020-06-26 17:08:31.000 178 33857.94 328.65 17127.77 88888.00 2020-06-26 17:08:32.000 178 33857.92 328.67 17127.78 88888.00 2020-06-26 17:08:33.000 178 33857.87 328.66 17127.77 88888.00 2020-06-26 17:08:34.000 178 33857.93 328.66 17127.77 88888.00 2020-06-26 17:08:35.000 178 33857.92 328.67 17127.77 37944.96 2020-06-26 17:08:36.000 178 33857.92 328.65 17127.82 88888.00 2020-06-26 17:08:37.000 178 33857.92 328.60 17127.81 88888.00 2020-06-26 17:08:38.000 178 33857.88 328.54 17127.80 88888.00 2020-06-26 17:08:39.000 178 33857.88 328.55 17127.78 88888.00 2020-06-26 17:08:40.000 178 33857.88 328.58 17127.81 37944.95 2020-06-26 17:08:41.000 178 33857.84 328.53 17127.81 88888.00 2020-06-26 17:08:42.000 178 33857.85 328.56 17127.81 88888.00 2020-06-26 17:08:43.000 178 33857.86 328.55 17127.81 88888.00 2020-06-26 17:08:44.000 178 33857.85 328.55 17127.81 88888.00 2020-06-26 17:08:45.000 178 33857.87 328.54 17127.75 37944.85 2020-06-26 17:08:46.000 178 33857.89 328.53 17127.77 88888.00 2020-06-26 17:08:47.000 178 33857.87 328.54 17127.82 88888.00 2020-06-26 17:08:48.000 178 33857.88 328.56 17127.85 88888.00 2020-06-26 17:08:49.000 178 33857.90 328.57 17127.85 88888.00 2020-06-26 17:08:50.000 178 33857.91 328.57 17127.84 37944.90 2020-06-26 17:08:51.000 178 33857.89 328.53 17127.83 88888.00 2020-06-26 17:08:52.000 178 33857.88 328.55 17127.78 88888.00 2020-06-26 17:08:53.000 178 33857.86 328.57 17127.83 88888.00 2020-06-26 17:08:54.000 178 33857.91 328.63 17127.83 88888.00 2020-06-26 17:08:55.000 178 33857.88 328.63 17127.84 37944.80 2020-06-26 17:08:56.000 178 33857.85 328.65 17127.83 88888.00 2020-06-26 17:08:57.000 178 33857.85 328.70 17127.84 88888.00 2020-06-26 17:08:58.000 178 33857.90 328.70 17127.82 88888.00 2020-06-26 17:08:59.000 178 33857.88 328.62 17127.84 88888.00 2020-06-26 17:09:00.000 178 33857.86 328.60 17127.84 37944.84 2020-06-26 17:09:01.000 178 33857.83 328.60 17127.85 88888.00 2020-06-26 17:09:02.000 178 33857.80 328.63 17127.87 88888.00 2020-06-26 17:09:03.000 178 33857.80 328.64 17127.85 88888.00 2020-06-26 17:09:04.000 178 33857.81 328.67 17127.83 88888.00 2020-06-26 17:09:05.000 178 33857.81 328.67 17127.86 37944.87 2020-06-26 17:09:06.000 178 33857.83 328.61 17127.85 88888.00 2020-06-26 17:09:07.000 178 33857.84 328.63 17127.85 88888.00 2020-06-26 17:09:08.000 178 33857.84 328.68 17127.86 88888.00 2020-06-26 17:09:09.000 178 33857.80 328.70 17127.82 88888.00 2020-06-26 17:09:10.000 178 33857.79 328.68 17127.82 37944.84 2020-06-26 17:09:11.000 178 33857.77 328.63 17127.79 88888.00 2020-06-26 17:09:12.000 178 33857.79 328.68 17127.81 88888.00 2020-06-26 17:09:13.000 178 33857.79 328.71 17127.81 88888.00 2020-06-26 17:09:14.000 178 33857.76 328.71 17127.81 88888.00 2020-06-26 17:09:15.000 178 33857.74 328.72 17127.83 37944.76 2020-06-26 17:09:16.000 178 33857.77 328.75 17127.87 88888.00 2020-06-26 17:09:17.000 178 33857.77 328.66 17127.84 88888.00 2020-06-26 17:09:18.000 178 33857.71 328.65 17127.83 88888.00 2020-06-26 17:09:19.000 178 33857.74 328.65 17127.86 88888.00 2020-06-26 17:09:20.000 178 33857.78 328.68 17127.87 37944.82 2020-06-26 17:09:21.000 178 33857.79 328.74 17127.89 88888.00 2020-06-26 17:09:22.000 178 33857.76 328.72 17127.93 88888.00 2020-06-26 17:09:23.000 178 33857.74 328.74 17127.94 88888.00 2020-06-26 17:09:24.000 178 33857.75 328.73 17127.93 88888.00 2020-06-26 17:09:25.000 178 33857.73 328.68 17127.89 37944.87 2020-06-26 17:09:26.000 178 33857.75 328.66 17127.85 88888.00 2020-06-26 17:09:27.000 178 33857.73 328.66 17127.79 88888.00 2020-06-26 17:09:28.000 178 33857.68 328.67 17127.81 88888.00 2020-06-26 17:09:29.000 178 33857.69 328.67 17127.84 88888.00 2020-06-26 17:09:30.000 178 33857.71 328.65 17127.87 37944.78 2020-06-26 17:09:31.000 178 33857.71 328.62 17127.91 88888.00 2020-06-26 17:09:32.000 178 33857.72 328.63 17127.92 88888.00 2020-06-26 17:09:33.000 178 33857.72 328.63 17127.94 88888.00 2020-06-26 17:09:34.000 178 33857.71 328.65 17127.94 88888.00 2020-06-26 17:09:35.000 178 33857.70 328.68 17127.91 37944.79 2020-06-26 17:09:36.000 178 33857.65 328.63 17127.91 88888.00 2020-06-26 17:09:37.000 178 33857.63 328.64 17127.92 88888.00 2020-06-26 17:09:38.000 178 33857.64 328.68 17127.94 88888.00 2020-06-26 17:09:39.000 178 33857.63 328.74 17127.91 88888.00 2020-06-26 17:09:40.000 178 33857.66 328.77 17127.90 37944.70 2020-06-26 17:09:41.000 178 33857.67 328.77 17127.91 88888.00 2020-06-26 17:09:42.000 178 33857.69 328.76 17127.92 88888.00 2020-06-26 17:09:43.000 178 33857.67 328.79 17127.91 88888.00 2020-06-26 17:09:44.000 178 33857.64 328.75 17127.94 88888.00 2020-06-26 17:09:45.000 178 33857.65 328.75 17127.95 37944.80 2020-06-26 17:09:46.000 178 33857.68 328.73 17127.93 88888.00 2020-06-26 17:09:47.000 178 33857.66 328.71 17127.96 88888.00 2020-06-26 17:09:48.000 178 33857.67 328.74 17127.95 88888.00 2020-06-26 17:09:49.000 178 33857.66 328.74 17127.93 88888.00 2020-06-26 17:09:50.000 178 33857.62 328.70 17127.96 37944.80 2020-06-26 17:09:51.000 178 33857.60 328.70 17127.99 88888.00 2020-06-26 17:09:52.000 178 33857.65 328.72 17127.94 88888.00 2020-06-26 17:09:53.000 178 33857.64 328.70 17127.91 88888.00 2020-06-26 17:09:54.000 178 33857.62 328.73 17127.95 88888.00 2020-06-26 17:09:55.000 178 33857.59 328.75 17127.96 37944.68 2020-06-26 17:09:56.000 178 33857.53 328.75 17127.90 88888.00 2020-06-26 17:09:57.000 178 33857.57 328.81 17127.92 88888.00 2020-06-26 17:09:58.000 178 33857.60 328.81 17127.94 88888.00 2020-06-26 17:09:59.000 178 33857.62 328.84 17127.97 88888.00 2020-06-26 17:10:00.000 178 33857.62 328.82 17127.93 37944.63 2020-06-26 17:10:01.000 178 33857.64 328.79 17127.95 88888.00 2020-06-26 17:10:02.000 178 33857.62 328.68 17127.93 88888.00 2020-06-26 17:10:03.000 178 33857.61 328.68 17127.91 88888.00 2020-06-26 17:10:04.000 178 33857.61 328.68 17127.94 88888.00 2020-06-26 17:10:05.000 178 33857.58 328.67 17127.95 37944.81 2020-06-26 17:10:06.000 178 33857.57 328.70 17127.98 88888.00 2020-06-26 17:10:07.000 178 33857.58 328.72 17127.96 88888.00 2020-06-26 17:10:08.000 178 33857.55 328.68 17127.96 88888.00 2020-06-26 17:10:09.000 178 33857.56 328.70 17127.96 88888.00 2020-06-26 17:10:10.000 178 33857.60 328.70 17127.94 37944.66 2020-06-26 17:10:11.000 178 33857.60 328.66 17127.95 88888.00 2020-06-26 17:10:12.000 178 33857.65 328.69 17127.94 88888.00 2020-06-26 17:10:13.000 178 33857.61 328.74 17127.95 88888.00 2020-06-26 17:10:14.000 178 33857.61 328.72 17127.96 88888.00 2020-06-26 17:10:15.000 178 33857.58 328.69 17127.98 37944.66 2020-06-26 17:10:16.000 178 33857.62 328.72 17128.02 88888.00 2020-06-26 17:10:17.000 178 33857.63 328.72 17128.02 88888.00 2020-06-26 17:10:18.000 178 33857.60 328.67 17127.96 88888.00 2020-06-26 17:10:19.000 178 33857.61 328.68 17128.00 88888.00 2020-06-26 17:10:20.000 178 33857.63 328.71 17127.98 37944.72 2020-06-26 17:10:21.000 178 33857.63 328.76 17128.00 88888.00 2020-06-26 17:10:22.000 178 33857.64 328.78 17128.01 88888.00 2020-06-26 17:10:23.000 178 33857.66 328.76 17128.04 88888.00 2020-06-26 17:10:24.000 178 33857.65 328.78 17128.06 88888.00 2020-06-26 17:10:25.000 178 33857.66 328.80 17128.05 37944.75 2020-06-26 17:10:26.000 178 33857.67 328.82 17128.04 88888.00 2020-06-26 17:10:27.000 178 33857.67 328.82 17128.06 88888.00 2020-06-26 17:10:28.000 178 33857.68 328.84 17128.02 88888.00 2020-06-26 17:10:29.000 178 33857.66 328.82 17128.00 88888.00 2020-06-26 17:10:30.000 178 33857.69 328.84 17128.03 37944.81 2020-06-26 17:10:31.000 178 33857.71 328.85 17128.03 88888.00 2020-06-26 17:10:32.000 178 33857.68 328.86 17128.00 88888.00 2020-06-26 17:10:33.000 178 33857.67 328.85 17127.96 88888.00 2020-06-26 17:10:34.000 178 33857.67 328.85 17128.00 88888.00 2020-06-26 17:10:35.000 178 33857.72 328.85 17128.04 37944.81 2020-06-26 17:10:36.000 178 33857.75 328.87 17128.03 88888.00 2020-06-26 17:10:37.000 178 33857.77 328.88 17128.04 88888.00 2020-06-26 17:10:38.000 178 33857.73 328.86 17127.99 88888.00 2020-06-26 17:10:39.000 178 33857.71 328.84 17127.95 88888.00 2020-06-26 17:10:40.000 178 33857.71 328.84 17127.99 37944.84 2020-06-26 17:10:41.000 178 33857.72 328.90 17127.96 88888.00 2020-06-26 17:10:42.000 178 33857.73 328.88 17128.02 88888.00 2020-06-26 17:10:43.000 178 33857.73 328.89 17128.03 88888.00 2020-06-26 17:10:44.000 178 33857.72 328.88 17128.04 88888.00 2020-06-26 17:10:45.000 178 33857.70 328.88 17128.01 37944.82 2020-06-26 17:10:46.000 178 33857.75 328.88 17128.03 88888.00 2020-06-26 17:10:47.000 178 33857.77 328.88 17128.01 88888.00 2020-06-26 17:10:48.000 178 33857.79 328.86 17128.03 88888.00 2020-06-26 17:10:49.000 178 33857.75 328.85 17128.04 88888.00 2020-06-26 17:10:50.000 178 33857.75 328.84 17128.02 37944.83 2020-06-26 17:10:51.000 178 33857.76 328.84 17128.00 88888.00 2020-06-26 17:10:52.000 178 33857.78 328.85 17128.02 88888.00 2020-06-26 17:10:53.000 178 33857.79 328.90 17128.05 88888.00 2020-06-26 17:10:54.000 178 33857.78 328.90 17128.10 88888.00 2020-06-26 17:10:55.000 178 33857.79 328.89 17128.08 37944.78 2020-06-26 17:10:56.000 178 33857.82 328.89 17128.05 88888.00 2020-06-26 17:10:57.000 178 33857.82 328.86 17128.06 88888.00 2020-06-26 17:10:58.000 178 33857.78 328.85 17128.05 88888.00 2020-06-26 17:10:59.000 178 33857.80 328.86 17128.04 88888.00 2020-06-26 17:11:00.000 178 33857.83 328.84 17128.06 37944.80 2020-06-26 17:11:01.000 178 33857.85 328.85 17128.01 88888.00 2020-06-26 17:11:02.000 178 33857.85 328.85 17128.02 88888.00 2020-06-26 17:11:03.000 178 33857.86 328.85 17128.01 88888.00 2020-06-26 17:11:04.000 178 33857.86 328.85 17128.00 88888.00 2020-06-26 17:11:05.000 178 33857.86 328.81 17128.05 37944.79 2020-06-26 17:11:06.000 178 33857.87 328.82 17128.10 88888.00 2020-06-26 17:11:07.000 178 33857.89 328.81 17128.10 88888.00 2020-06-26 17:11:08.000 178 33857.90 328.83 17128.09 88888.00 2020-06-26 17:11:09.000 178 33857.91 328.80 17128.10 88888.00 2020-06-26 17:11:10.000 178 33857.92 328.82 17128.10 37944.83 2020-06-26 17:11:11.000 178 33857.92 328.81 17128.07 88888.00 2020-06-26 17:11:12.000 178 33857.95 328.83 17128.05 88888.00 2020-06-26 17:11:13.000 178 33857.96 328.81 17128.05 88888.00 2020-06-26 17:11:14.000 178 33857.92 328.79 17128.04 88888.00 2020-06-26 17:11:15.000 178 33857.92 328.78 17128.06 37944.84 2020-06-26 17:11:16.000 178 33857.94 328.78 17128.06 88888.00 2020-06-26 17:11:17.000 178 33857.93 328.80 17128.00 88888.00 2020-06-26 17:11:18.000 178 33857.97 328.81 17128.00 88888.00 2020-06-26 17:11:19.000 178 33857.98 328.80 17128.01 88888.00 2020-06-26 17:11:20.000 178 33857.96 328.78 17128.00 37944.85 2020-06-26 17:11:21.000 178 33857.98 328.80 17127.99 88888.00 2020-06-26 17:11:22.000 178 33857.98 328.83 17128.04 88888.00 2020-06-26 17:11:23.000 178 33857.94 328.85 17128.07 88888.00 2020-06-26 17:11:24.000 178 33857.92 328.85 17128.00 88888.00 2020-06-26 17:11:25.000 178 33857.94 328.88 17128.02 37944.94 2020-06-26 17:11:26.000 178 33857.97 328.86 17128.08 88888.00 2020-06-26 17:11:27.000 178 33857.95 328.84 17128.03 88888.00 2020-06-26 17:11:28.000 178 33857.93 328.86 17128.02 88888.00 2020-06-26 17:11:29.000 178 33857.92 328.87 17128.04 88888.00 2020-06-26 17:11:30.000 178 33857.90 328.87 17128.05 37944.95 2020-06-26 17:11:31.000 178 33857.91 328.84 17128.05 88888.00 2020-06-26 17:11:32.000 178 33857.92 328.79 17128.00 88888.00 2020-06-26 17:11:33.000 178 33857.96 328.83 17128.03 88888.00 2020-06-26 17:11:34.000 178 33857.96 328.84 17128.03 88888.00 2020-06-26 17:11:35.000 178 33857.92 328.85 17128.01 37944.95 2020-06-26 17:11:36.000 178 33857.94 328.85 17128.01 88888.00 2020-06-26 17:11:37.000 178 33857.93 328.89 17128.00 88888.00 2020-06-26 17:11:38.000 178 33857.92 328.91 17128.04 88888.00 2020-06-26 17:11:39.000 178 33857.94 328.91 17128.04 88888.00 2020-06-26 17:11:40.000 178 33857.94 328.91 17128.06 37944.98 2020-06-26 17:11:41.000 178 33857.95 328.89 17128.08 88888.00 2020-06-26 17:11:42.000 178 33857.96 328.92 17128.09 88888.00 2020-06-26 17:11:43.000 178 33857.97 328.91 17128.07 88888.00 2020-06-26 17:11:44.000 178 33857.94 328.88 17128.05 88888.00 2020-06-26 17:11:45.000 178 33857.94 328.86 17128.03 37944.98 2020-06-26 17:11:46.000 178 33857.96 328.86 17128.01 88888.00 2020-06-26 17:11:47.000 178 33857.96 328.86 17128.03 88888.00 2020-06-26 17:11:48.000 178 33857.92 328.86 17128.07 88888.00 2020-06-26 17:11:49.000 178 33857.93 328.85 17128.09 88888.00 2020-06-26 17:11:50.000 178 33857.95 328.86 17128.08 37944.90 2020-06-26 17:11:51.000 178 33857.97 328.91 17128.10 88888.00 2020-06-26 17:11:52.000 178 33857.97 328.94 17128.10 88888.00 2020-06-26 17:11:53.000 178 33857.94 328.90 17128.07 88888.00 2020-06-26 17:11:54.000 178 33857.99 328.87 17128.05 88888.00 2020-06-26 17:11:55.000 178 33857.96 328.88 17128.04 37944.93 2020-06-26 17:11:56.000 178 33857.93 328.90 17128.01 88888.00 2020-06-26 17:11:57.000 178 33857.87 328.84 17128.04 88888.00 2020-06-26 17:11:58.000 178 33857.90 328.84 17128.06 88888.00 2020-06-26 17:11:59.000 178 33857.95 328.87 17128.06 88888.00 2020-06-26 17:12:00.000 178 33857.96 328.83 17128.07 37944.97 2020-06-26 17:12:01.000 178 33857.96 328.84 17128.03 88888.00 2020-06-26 17:12:02.000 178 33857.93 328.87 17128.06 88888.00 2020-06-26 17:12:03.000 178 33857.95 328.86 17128.06 88888.00 2020-06-26 17:12:04.000 178 33857.93 328.87 17128.08 88888.00 2020-06-26 17:12:05.000 178 33857.91 328.90 17128.08 37945.08 2020-06-26 17:12:06.000 178 33857.92 328.90 17128.07 88888.00 2020-06-26 17:12:07.000 178 33857.90 328.87 17128.05 88888.00 2020-06-26 17:12:08.000 178 33857.90 328.87 17128.06 88888.00 2020-06-26 17:12:09.000 178 33857.91 328.89 17128.04 88888.00 2020-06-26 17:12:10.000 178 33857.96 328.90 17128.03 37944.95 2020-06-26 17:12:11.000 178 33858.00 328.87 17128.10 88888.00 2020-06-26 17:12:12.000 178 33857.97 328.86 17128.08 88888.00 2020-06-26 17:12:13.000 178 33857.95 328.87 17128.08 88888.00 2020-06-26 17:12:14.000 178 33857.99 328.86 17128.12 88888.00 2020-06-26 17:12:15.000 178 33857.98 328.87 17128.12 37945.00 2020-06-26 17:12:16.000 178 33857.99 328.86 17128.12 88888.00 2020-06-26 17:12:17.000 178 33857.93 328.90 17128.12 88888.00 2020-06-26 17:12:18.000 178 33857.95 328.90 17128.12 88888.00 2020-06-26 17:12:19.000 178 33857.96 328.91 17128.10 88888.00 2020-06-26 17:12:20.000 178 33857.98 328.91 17128.09 37945.11 2020-06-26 17:12:21.000 178 33858.01 328.90 17128.11 88888.00 2020-06-26 17:12:22.000 178 33858.00 328.89 17128.11 88888.00 2020-06-26 17:12:23.000 178 33858.01 328.85 17128.08 88888.00 2020-06-26 17:12:24.000 178 33858.00 328.85 17128.11 88888.00 2020-06-26 17:12:25.000 178 33858.06 328.90 17128.14 37945.11 2020-06-26 17:12:26.000 178 33858.04 328.87 17128.11 88888.00 2020-06-26 17:12:27.000 178 33858.02 328.87 17128.08 88888.00 2020-06-26 17:12:28.000 178 33858.04 328.87 17128.08 88888.00 2020-06-26 17:12:29.000 178 33858.02 328.87 17128.07 88888.00 2020-06-26 17:12:30.000 178 33857.98 328.87 17128.09 37945.09 2020-06-26 17:12:31.000 178 33858.00 328.86 17128.10 88888.00 2020-06-26 17:12:32.000 178 33857.99 328.88 17128.13 88888.00 2020-06-26 17:12:33.000 178 33857.99 328.89 17128.14 88888.00 2020-06-26 17:12:34.000 178 33858.01 328.86 17128.14 88888.00 2020-06-26 17:12:35.000 178 33858.04 328.82 17128.13 37945.13 2020-06-26 17:12:36.000 178 33858.00 328.81 17128.13 88888.00 2020-06-26 17:12:37.000 178 33857.98 328.88 17128.13 88888.00 2020-06-26 17:12:38.000 178 33857.99 328.86 17128.16 88888.00 2020-06-26 17:12:39.000 178 33858.00 328.89 17128.18 88888.00 2020-06-26 17:12:40.000 178 33858.01 328.85 17128.15 37945.07 2020-06-26 17:12:41.000 178 33857.99 328.82 17128.13 88888.00 2020-06-26 17:12:42.000 178 33857.98 328.85 17128.14 88888.00 2020-06-26 17:12:43.000 178 33858.00 328.84 17128.14 88888.00 2020-06-26 17:12:44.000 178 33858.03 328.85 17128.14 88888.00 2020-06-26 17:12:45.000 178 33858.04 328.86 17128.16 37945.14 2020-06-26 17:12:46.000 178 33857.99 328.80 17128.18 88888.00 2020-06-26 17:12:47.000 178 33858.00 328.78 17128.17 88888.00 2020-06-26 17:12:48.000 178 33858.00 328.80 17128.16 88888.00 2020-06-26 17:12:49.000 178 33858.03 328.80 17128.14 88888.00 2020-06-26 17:12:50.000 178 33858.05 328.84 17128.11 37945.06 2020-06-26 17:12:51.000 178 33858.02 328.82 17128.13 88888.00 2020-06-26 17:12:52.000 178 33858.02 328.79 17128.15 88888.00 2020-06-26 17:12:53.000 178 33858.02 328.80 17128.17 88888.00 2020-06-26 17:12:54.000 178 33858.00 328.78 17128.16 88888.00 2020-06-26 17:12:55.000 178 33857.98 328.79 17128.16 37945.11 2020-06-26 17:12:56.000 178 33858.06 328.82 17128.14 88888.00 2020-06-26 17:12:57.000 178 33858.08 328.77 17128.14 88888.00 2020-06-26 17:12:58.000 178 33858.09 328.78 17128.11 88888.00 2020-06-26 17:12:59.000 178 33858.08 328.80 17128.11 88888.00 2020-06-26 17:13:00.000 178 33858.05 328.80 17128.10 37945.12 2020-06-26 17:13:01.000 178 33858.05 328.80 17128.10 88888.00 2020-06-26 17:13:02.000 178 33858.09 328.80 17128.09 88888.00 2020-06-26 17:13:03.000 178 33858.14 328.80 17128.14 88888.00 2020-06-26 17:13:04.000 178 33858.12 328.82 17128.15 88888.00 2020-06-26 17:13:05.000 178 33858.11 328.81 17128.07 37945.13 2020-06-26 17:13:06.000 178 33858.15 328.79 17128.09 88888.00 2020-06-26 17:13:07.000 178 33858.18 328.79 17128.12 88888.00 2020-06-26 17:13:08.000 178 33858.17 328.80 17128.11 88888.00 2020-06-26 17:13:09.000 178 33858.16 328.82 17128.13 88888.00 2020-06-26 17:13:10.000 178 33858.13 328.83 17128.14 37945.17 2020-06-26 17:13:11.000 178 33858.16 328.83 17128.15 88888.00 2020-06-26 17:13:12.000 178 33858.16 328.84 17128.16 88888.00 2020-06-26 17:13:13.000 178 33858.16 328.83 17128.17 88888.00 2020-06-26 17:13:14.000 178 33858.17 328.83 17128.19 88888.00 2020-06-26 17:13:15.000 178 33858.15 328.84 17128.18 37945.27 2020-06-26 17:13:16.000 178 33858.11 328.81 17128.16 88888.00 2020-06-26 17:13:17.000 178 33858.10 328.81 17128.18 88888.00 2020-06-26 17:13:18.000 178 33858.12 328.81 17128.18 88888.00 2020-06-26 17:13:19.000 178 33858.16 328.81 17128.16 88888.00 2020-06-26 17:13:20.000 178 33858.20 328.85 17128.15 37945.30 2020-06-26 17:13:21.000 178 33858.22 328.86 17128.13 88888.00 2020-06-26 17:13:22.000 178 33858.22 328.88 17128.12 88888.00 2020-06-26 17:13:23.000 178 33858.21 328.89 17128.14 88888.00 2020-06-26 17:13:24.000 178 33858.21 328.86 17128.16 88888.00 2020-06-26 17:13:25.000 178 33858.20 328.82 17128.10 37945.32 2020-06-26 17:13:26.000 178 33858.19 328.85 17128.08 88888.00 2020-06-26 17:13:27.000 178 33858.20 328.87 17128.10 88888.00 2020-06-26 17:13:28.000 178 33858.28 328.88 17128.11 88888.00 2020-06-26 17:13:29.000 178 33858.29 328.82 17128.12 88888.00 2020-06-26 17:13:30.000 178 33858.30 328.83 17128.13 37945.32 2020-06-26 17:13:31.000 178 33858.31 328.86 17128.14 88888.00 2020-06-26 17:13:32.000 178 33858.33 328.89 17128.20 88888.00 2020-06-26 17:13:33.000 178 33858.31 328.89 17128.17 88888.00 2020-06-26 17:13:34.000 178 33858.30 328.80 17128.09 88888.00 2020-06-26 17:13:35.000 178 33858.33 328.81 17128.06 37945.27 2020-06-26 17:13:36.000 178 33858.35 328.82 17128.10 88888.00 2020-06-26 17:13:37.000 178 33858.31 328.78 17128.11 88888.00 2020-06-26 17:13:38.000 178 33858.36 328.81 17128.11 88888.00 2020-06-26 17:13:39.000 178 33858.41 328.80 17128.10 88888.00 2020-06-26 17:13:40.000 178 33858.43 328.78 17128.09 37945.40 2020-06-26 17:13:41.000 178 33858.44 328.81 17128.09 88888.00 2020-06-26 17:13:42.000 178 33858.48 328.82 17128.10 88888.00 2020-06-26 17:13:43.000 178 33858.48 328.84 17128.11 88888.00 2020-06-26 17:13:44.000 178 33858.45 328.83 17128.11 88888.00 2020-06-26 17:13:45.000 178 33858.45 328.82 17128.11 37945.46 2020-06-26 17:13:46.000 178 33858.45 328.81 17128.10 88888.00 2020-06-26 17:13:47.000 178 33858.47 328.78 17128.11 88888.00 2020-06-26 17:13:48.000 178 33858.53 328.79 17128.13 88888.00 2020-06-26 17:13:49.000 178 33858.54 328.78 17128.12 88888.00 2020-06-26 17:13:50.000 178 33858.49 328.76 17128.12 37945.54 2020-06-26 17:13:51.000 178 33858.46 328.73 17128.14 88888.00 2020-06-26 17:13:52.000 178 33858.43 328.75 17128.13 88888.00 2020-06-26 17:13:53.000 178 33858.43 328.77 17128.13 88888.00 2020-06-26 17:13:54.000 178 33858.43 328.78 17128.10 88888.00 2020-06-26 17:13:55.000 178 33858.46 328.78 17128.09 37945.48 2020-06-26 17:13:56.000 178 33858.46 328.75 17128.13 88888.00 2020-06-26 17:13:57.000 178 33858.48 328.79 17128.13 88888.00 2020-06-26 17:13:58.000 178 33858.51 328.79 17128.15 88888.00 2020-06-26 17:13:59.000 178 33858.48 328.78 17128.15 88888.00 2020-06-26 17:14:00.000 178 33858.50 328.79 17128.19 37945.50 2020-06-26 17:14:01.000 178 33858.54 328.77 17128.20 88888.00 2020-06-26 17:14:02.000 178 33858.55 328.76 17128.22 88888.00 2020-06-26 17:14:03.000 178 33858.59 328.78 17128.20 88888.00 2020-06-26 17:14:04.000 178 33858.58 328.81 17128.18 88888.00 2020-06-26 17:14:05.000 178 33858.58 328.83 17128.17 37945.54 2020-06-26 17:14:06.000 178 33858.61 328.84 17128.15 88888.00 2020-06-26 17:14:07.000 178 33858.61 328.88 17128.17 88888.00 2020-06-26 17:14:08.000 178 33858.64 328.85 17128.20 88888.00 2020-06-26 17:14:09.000 178 33858.64 328.84 17128.21 88888.00 2020-06-26 17:14:10.000 178 33858.63 328.84 17128.19 37945.56 2020-06-26 17:14:11.000 178 33858.60 328.86 17128.23 88888.00 2020-06-26 17:14:12.000 178 33858.60 328.83 17128.22 88888.00 2020-06-26 17:14:13.000 178 33858.60 328.84 17128.21 88888.00 2020-06-26 17:14:14.000 178 33858.65 328.86 17128.22 88888.00 2020-06-26 17:14:15.000 178 33858.64 328.84 17128.20 37945.58 2020-06-26 17:14:16.000 178 33858.63 328.85 17128.24 88888.00 2020-06-26 17:14:17.000 178 33858.66 328.84 17128.16 88888.00 2020-06-26 17:14:18.000 178 33858.64 328.84 17128.18 88888.00 2020-06-26 17:14:19.000 178 33858.70 328.84 17128.21 88888.00 2020-06-26 17:14:20.000 178 33858.72 328.82 17128.21 37945.63 2020-06-26 17:14:21.000 178 33858.72 328.81 17128.19 88888.00 2020-06-26 17:14:22.000 178 33858.71 328.78 17128.20 88888.00 2020-06-26 17:14:23.000 178 33858.72 328.79 17128.18 88888.00 2020-06-26 17:14:24.000 178 33858.70 328.79 17128.16 88888.00 2020-06-26 17:14:25.000 178 33858.72 328.83 17128.18 37945.60 2020-06-26 17:14:26.000 178 33858.74 328.84 17128.18 88888.00 2020-06-26 17:14:27.000 178 33858.73 328.81 17128.17 88888.00 2020-06-26 17:14:28.000 178 33858.72 328.81 17128.19 88888.00 2020-06-26 17:14:29.000 178 33858.72 328.81 17128.24 88888.00 2020-06-26 17:14:30.000 178 33858.74 328.79 17128.22 99999.00 2020-06-26 17:14:31.000 178 33858.74 328.79 17128.22 88888.00 2020-06-26 17:14:32.000 178 33858.72 328.82 17128.22 88888.00 2020-06-26 17:14:33.000 178 33858.71 328.80 17128.18 88888.00 2020-06-26 17:14:34.000 178 33858.77 328.79 17128.16 88888.00 2020-06-26 17:14:35.000 178 33858.78 328.79 17128.18 37945.70 2020-06-26 17:14:36.000 178 33858.77 328.79 17128.16 88888.00 2020-06-26 17:14:37.000 178 33858.73 328.74 17128.17 88888.00 2020-06-26 17:14:38.000 178 33858.76 328.76 17128.19 88888.00 2020-06-26 17:14:39.000 178 33858.77 328.77 17128.17 88888.00 2020-06-26 17:14:40.000 178 33858.79 328.77 17128.19 37945.67 2020-06-26 17:14:41.000 178 33858.81 328.79 17128.19 88888.00 2020-06-26 17:14:42.000 178 33858.81 328.78 17128.18 88888.00 2020-06-26 17:14:43.000 178 33858.79 328.75 17128.16 88888.00 2020-06-26 17:14:44.000 178 33858.82 328.72 17128.11 88888.00 2020-06-26 17:14:45.000 178 33858.83 328.72 17128.13 37945.81 2020-06-26 17:14:46.000 178 33858.80 328.71 17128.16 88888.00 2020-06-26 17:14:47.000 178 33858.82 328.78 17128.15 88888.00 2020-06-26 17:14:48.000 178 33858.85 328.82 17128.12 88888.00 2020-06-26 17:14:49.000 178 33858.83 328.78 17128.14 88888.00 2020-06-26 17:14:50.000 178 33858.84 328.74 17128.15 37945.77 2020-06-26 17:14:51.000 178 33858.81 328.78 17128.14 88888.00 2020-06-26 17:14:52.000 178 33858.79 328.79 17128.17 88888.00 2020-06-26 17:14:53.000 178 33858.81 328.76 17128.18 88888.00 2020-06-26 17:14:54.000 178 33858.83 328.74 17128.19 88888.00 2020-06-26 17:14:55.000 178 33858.83 328.70 17128.15 37945.77 2020-06-26 17:14:56.000 178 33858.81 328.72 17128.12 88888.00 2020-06-26 17:14:57.000 178 33858.86 328.73 17128.09 88888.00 2020-06-26 17:14:58.000 178 33858.87 328.72 17128.10 88888.00 2020-06-26 17:14:59.000 178 33858.86 328.69 17128.12 88888.00 2020-06-26 17:15:00.000 178 33858.85 328.69 17128.13 37945.90 2020-06-26 17:15:01.000 178 33858.84 328.71 17128.13 88888.00 2020-06-26 17:15:02.000 178 33858.88 328.69 17128.12 88888.00 2020-06-26 17:15:03.000 178 33858.89 328.70 17128.10 88888.00 2020-06-26 17:15:04.000 178 33858.89 328.73 17128.14 88888.00 2020-06-26 17:15:05.000 178 33858.89 328.73 17128.17 37945.99 2020-06-26 17:15:06.000 178 33858.94 328.76 17128.18 88888.00 2020-06-26 17:15:07.000 178 33858.94 328.76 17128.20 88888.00 2020-06-26 17:15:08.000 178 33858.91 328.74 17128.19 88888.00 2020-06-26 17:15:09.000 178 33858.97 328.72 17128.20 88888.00 2020-06-26 17:15:10.000 178 33858.95 328.76 17128.18 37945.88 2020-06-26 17:15:11.000 178 33858.93 328.77 17128.20 88888.00 2020-06-26 17:15:12.000 178 33858.96 328.74 17128.27 88888.00 2020-06-26 17:15:13.000 178 33858.95 328.75 17128.23 88888.00 2020-06-26 17:15:14.000 178 33858.95 328.76 17128.22 88888.00 2020-06-26 17:15:15.000 178 33858.94 328.75 17128.21 37945.90 2020-06-26 17:15:16.000 178 33858.93 328.80 17128.24 88888.00 2020-06-26 17:15:17.000 178 33858.95 328.81 17128.21 88888.00 2020-06-26 17:15:18.000 178 33858.98 328.82 17128.22 88888.00 2020-06-26 17:15:19.000 178 33858.99 328.79 17128.22 88888.00 2020-06-26 17:15:20.000 178 33858.96 328.77 17128.24 37945.95 2020-06-26 17:15:21.000 178 33858.92 328.77 17128.19 88888.00 2020-06-26 17:15:22.000 178 33858.94 328.74 17128.24 88888.00 2020-06-26 17:15:23.000 178 33858.98 328.76 17128.22 88888.00 2020-06-26 17:15:24.000 178 33858.99 328.71 17128.23 88888.00 2020-06-26 17:15:25.000 178 33859.01 328.71 17128.27 37946.09 2020-06-26 17:15:26.000 178 33858.99 328.74 17128.29 88888.00 2020-06-26 17:15:27.000 178 33859.01 328.76 17128.32 88888.00 2020-06-26 17:15:28.000 178 33859.00 328.73 17128.28 88888.00 2020-06-26 17:15:29.000 178 33858.99 328.70 17128.26 88888.00 2020-06-26 17:15:30.000 178 33858.98 328.77 17128.28 37946.12 2020-06-26 17:15:31.000 178 33858.99 328.80 17128.26 88888.00 2020-06-26 17:15:32.000 178 33858.99 328.77 17128.29 88888.00 2020-06-26 17:15:33.000 178 33859.03 328.80 17128.28 88888.00 2020-06-26 17:15:34.000 178 33859.06 328.80 17128.26 88888.00 2020-06-26 17:15:35.000 178 33859.04 328.77 17128.22 37946.01 2020-06-26 17:15:36.000 178 33859.06 328.76 17128.23 88888.00 2020-06-26 17:15:37.000 178 33859.08 328.75 17128.21 88888.00 2020-06-26 17:15:38.000 178 33859.08 328.77 17128.24 88888.00 2020-06-26 17:15:39.000 178 33859.07 328.74 17128.21 88888.00 2020-06-26 17:15:40.000 178 33859.09 328.75 17128.19 37946.14 2020-06-26 17:15:41.000 178 33859.12 328.75 17128.21 88888.00 2020-06-26 17:15:42.000 178 33859.13 328.75 17128.24 88888.00 2020-06-26 17:15:43.000 178 33859.11 328.75 17128.24 88888.00 2020-06-26 17:15:44.000 178 33859.10 328.78 17128.23 88888.00 2020-06-26 17:15:45.000 178 33859.12 328.78 17128.22 37946.20 2020-06-26 17:15:46.000 178 33859.15 328.77 17128.28 88888.00 2020-06-26 17:15:47.000 178 33859.12 328.73 17128.26 88888.00 2020-06-26 17:15:48.000 178 33859.12 328.75 17128.28 88888.00 2020-06-26 17:15:49.000 178 33859.15 328.80 17128.25 88888.00 2020-06-26 17:15:50.000 178 33859.16 328.78 17128.25 37946.14 2020-06-26 17:15:51.000 178 33859.20 328.73 17128.22 88888.00 2020-06-26 17:15:52.000 178 33859.20 328.73 17128.23 88888.00 2020-06-26 17:15:53.000 178 33859.16 328.70 17128.20 88888.00 2020-06-26 17:15:54.000 178 33859.19 328.74 17128.18 88888.00 2020-06-26 17:15:55.000 178 33859.16 328.73 17128.19 37946.15 2020-06-26 17:15:56.000 178 33859.14 328.72 17128.18 88888.00 2020-06-26 17:15:57.000 178 33859.14 328.72 17128.21 88888.00 2020-06-26 17:15:58.000 178 33859.18 328.72 17128.20 88888.00 2020-06-26 17:15:59.000 178 33859.17 328.68 17128.21 88888.00 2020-06-26 17:16:00.000 178 33859.15 328.72 17128.22 37946.16 2020-06-26 17:16:01.000 178 33859.15 328.74 17128.23 88888.00 2020-06-26 17:16:02.000 178 33859.20 328.73 17128.24 88888.00 2020-06-26 17:16:03.000 178 33859.20 328.72 17128.26 88888.00 2020-06-26 17:16:04.000 178 33859.19 328.70 17128.28 88888.00 2020-06-26 17:16:05.000 178 33859.19 328.68 17128.23 37946.24 2020-06-26 17:16:06.000 178 33859.20 328.70 17128.26 88888.00 2020-06-26 17:16:07.000 178 33859.18 328.70 17128.29 88888.00 2020-06-26 17:16:08.000 178 33859.17 328.71 17128.25 88888.00 2020-06-26 17:16:09.000 178 33859.17 328.70 17128.21 88888.00 2020-06-26 17:16:10.000 178 33859.15 328.71 17128.22 37946.19 2020-06-26 17:16:11.000 178 33859.17 328.72 17128.27 88888.00 2020-06-26 17:16:12.000 178 33859.16 328.74 17128.29 88888.00 2020-06-26 17:16:13.000 178 33859.14 328.77 17128.27 88888.00 2020-06-26 17:16:14.000 178 33859.16 328.68 17128.26 88888.00 2020-06-26 17:16:15.000 178 33859.13 328.70 17128.26 37946.16 2020-06-26 17:16:16.000 178 33859.19 328.73 17128.23 88888.00 2020-06-26 17:16:17.000 178 33859.19 328.75 17128.23 88888.00 2020-06-26 17:16:18.000 178 33859.20 328.69 17128.26 88888.00 2020-06-26 17:16:19.000 178 33859.19 328.69 17128.26 88888.00 2020-06-26 17:16:20.000 178 33859.16 328.70 17128.26 37946.17 2020-06-26 17:16:21.000 178 33859.14 328.73 17128.27 88888.00 2020-06-26 17:16:22.000 178 33859.19 328.72 17128.27 88888.00 2020-06-26 17:16:23.000 178 33859.20 328.70 17128.27 88888.00 2020-06-26 17:16:24.000 178 33859.19 328.72 17128.27 88888.00 2020-06-26 17:16:25.000 178 33859.21 328.75 17128.29 37946.23 2020-06-26 17:16:26.000 178 33859.23 328.77 17128.31 88888.00 2020-06-26 17:16:27.000 178 33859.25 328.75 17128.28 88888.00 2020-06-26 17:16:28.000 178 33859.21 328.75 17128.31 88888.00 2020-06-26 17:16:29.000 178 33859.22 328.72 17128.35 88888.00 2020-06-26 17:16:30.000 178 33859.20 328.73 17128.35 37946.20 2020-06-26 17:16:31.000 178 33859.19 328.69 17128.33 88888.00 2020-06-26 17:16:32.000 178 33859.24 328.69 17128.32 88888.00 2020-06-26 17:16:33.000 178 33859.21 328.68 17128.32 88888.00 2020-06-26 17:16:34.000 178 33859.22 328.70 17128.33 88888.00 2020-06-26 17:16:35.000 178 33859.26 328.72 17128.34 37946.29 2020-06-26 17:16:36.000 178 33859.29 328.78 17128.30 88888.00 2020-06-26 17:16:37.000 178 33859.25 328.78 17128.26 88888.00 2020-06-26 17:16:38.000 178 33859.26 328.77 17128.28 88888.00 2020-06-26 17:16:39.000 178 33859.27 328.77 17128.33 88888.00 2020-06-26 17:16:40.000 178 33859.28 328.76 17128.32 37946.38 2020-06-26 17:16:41.000 178 33859.27 328.77 17128.32 88888.00 2020-06-26 17:16:42.000 178 33859.28 328.82 17128.33 88888.00 2020-06-26 17:16:43.000 178 33859.30 328.80 17128.35 88888.00 2020-06-26 17:16:44.000 178 33859.31 328.82 17128.36 88888.00 2020-06-26 17:16:45.000 178 33859.30 328.84 17128.33 37946.23 2020-06-26 17:16:46.000 178 33859.31 328.82 17128.31 88888.00 2020-06-26 17:16:47.000 178 33859.32 328.81 17128.30 88888.00 2020-06-26 17:16:48.000 178 33859.34 328.80 17128.32 88888.00 2020-06-26 17:16:49.000 178 33859.28 328.77 17128.30 88888.00 2020-06-26 17:16:50.000 178 33859.27 328.73 17128.31 37946.25 2020-06-26 17:16:51.000 178 33859.26 328.74 17128.34 88888.00 2020-06-26 17:16:52.000 178 33859.28 328.78 17128.36 88888.00 2020-06-26 17:16:53.000 178 33859.25 328.78 17128.31 88888.00 2020-06-26 17:16:54.000 178 33859.25 328.80 17128.34 88888.00 2020-06-26 17:16:55.000 178 33859.30 328.78 17128.37 37946.27 2020-06-26 17:16:56.000 178 33859.32 328.80 17128.35 88888.00 2020-06-26 17:16:57.000 178 33859.34 328.78 17128.36 88888.00 2020-06-26 17:16:58.000 178 33859.38 328.76 17128.37 88888.00 2020-06-26 17:16:59.000 178 33859.39 328.77 17128.36 88888.00 2020-06-26 17:17:00.000 178 33859.35 328.79 17128.34 37946.29 2020-06-26 17:17:01.000 178 33859.28 328.82 17128.34 88888.00 2020-06-26 17:17:02.000 178 33859.28 328.79 17128.33 88888.00 2020-06-26 17:17:03.000 178 33859.29 328.75 17128.33 88888.00 2020-06-26 17:17:04.000 178 33859.27 328.79 17128.33 88888.00 2020-06-26 17:17:05.000 178 33859.25 328.77 17128.37 37946.28 2020-06-26 17:17:06.000 178 33859.27 328.74 17128.37 88888.00 2020-06-26 17:17:07.000 178 33859.30 328.76 17128.36 88888.00 2020-06-26 17:17:08.000 178 33859.29 328.73 17128.35 88888.00 2020-06-26 17:17:09.000 178 33859.28 328.73 17128.38 88888.00 2020-06-26 17:17:10.000 178 33859.30 328.74 17128.39 37946.34 2020-06-26 17:17:11.000 178 33859.31 328.72 17128.36 88888.00 2020-06-26 17:17:12.000 178 33859.30 328.72 17128.35 88888.00 2020-06-26 17:17:13.000 178 33859.28 328.72 17128.34 88888.00 2020-06-26 17:17:14.000 178 33859.29 328.74 17128.36 88888.00 2020-06-26 17:17:15.000 178 33859.32 328.79 17128.35 37946.34 2020-06-26 17:17:16.000 178 33859.36 328.83 17128.35 88888.00 2020-06-26 17:17:17.000 178 33859.30 328.84 17128.37 88888.00 2020-06-26 17:17:18.000 178 33859.28 328.80 17128.41 88888.00 2020-06-26 17:17:19.000 178 33859.32 328.78 17128.42 88888.00 2020-06-26 17:17:20.000 178 33859.31 328.77 17128.42 37946.32 2020-06-26 17:17:21.000 178 33859.27 328.75 17128.40 88888.00 2020-06-26 17:17:22.000 178 33859.26 328.77 17128.39 88888.00 2020-06-26 17:17:23.000 178 33859.29 328.75 17128.36 88888.00 2020-06-26 17:17:24.000 178 33859.30 328.74 17128.40 88888.00 2020-06-26 17:17:25.000 178 33859.29 328.74 17128.36 37946.33 2020-06-26 17:17:26.000 178 33859.31 328.78 17128.38 88888.00 2020-06-26 17:17:27.000 178 33859.32 328.77 17128.41 88888.00 2020-06-26 17:17:28.000 178 33859.28 328.74 17128.41 88888.00 2020-06-26 17:17:29.000 178 33859.30 328.79 17128.40 88888.00 2020-06-26 17:17:30.000 178 33859.35 328.76 17128.41 37946.35 2020-06-26 17:17:31.000 178 33859.34 328.81 17128.43 88888.00 2020-06-26 17:17:32.000 178 33859.30 328.85 17128.44 88888.00 2020-06-26 17:17:33.000 178 33859.31 328.83 17128.45 88888.00 2020-06-26 17:17:34.000 178 33859.30 328.82 17128.44 88888.00 2020-06-26 17:17:35.000 178 33859.28 328.83 17128.43 37946.41 2020-06-26 17:17:36.000 178 33859.26 328.83 17128.43 88888.00 2020-06-26 17:17:37.000 178 33859.28 328.81 17128.44 88888.00 2020-06-26 17:17:38.000 178 33859.30 328.86 17128.46 88888.00 2020-06-26 17:17:39.000 178 33859.34 328.86 17128.45 88888.00 2020-06-26 17:17:40.000 178 33859.34 328.82 17128.46 37946.45 2020-06-26 17:17:41.000 178 33859.31 328.80 17128.42 88888.00 2020-06-26 17:17:42.000 178 33859.30 328.82 17128.43 88888.00 2020-06-26 17:17:43.000 178 33859.36 328.82 17128.44 88888.00 2020-06-26 17:17:44.000 178 33859.35 328.86 17128.45 88888.00 2020-06-26 17:17:45.000 178 33859.32 328.88 17128.46 37946.39 2020-06-26 17:17:46.000 178 33859.32 328.84 17128.46 88888.00 2020-06-26 17:17:47.000 178 33859.31 328.85 17128.47 88888.00 2020-06-26 17:17:48.000 178 33859.32 328.87 17128.47 88888.00 2020-06-26 17:17:49.000 178 33859.31 328.87 17128.44 88888.00 2020-06-26 17:17:50.000 178 33859.30 328.91 17128.41 37946.37 2020-06-26 17:17:51.000 178 33859.27 328.88 17128.42 88888.00 2020-06-26 17:17:52.000 178 33859.24 328.85 17128.46 88888.00 2020-06-26 17:17:53.000 178 33859.25 328.88 17128.46 88888.00 2020-06-26 17:17:54.000 178 33859.24 328.90 17128.44 88888.00 2020-06-26 17:17:55.000 178 33859.24 328.90 17128.42 37946.35 2020-06-26 17:17:56.000 178 33859.22 328.93 17128.44 88888.00 2020-06-26 17:17:57.000 178 33859.23 328.94 17128.48 88888.00 2020-06-26 17:17:58.000 178 33859.24 328.95 17128.47 88888.00 2020-06-26 17:17:59.000 178 33859.25 328.96 17128.48 88888.00 2020-06-26 17:18:00.000 178 33859.28 328.91 17128.48 37946.35 2020-06-26 17:18:01.000 178 33859.28 328.91 17128.48 88888.00 2020-06-26 17:18:02.000 178 33859.30 328.93 17128.49 88888.00 2020-06-26 17:18:03.000 178 33859.29 328.93 17128.50 88888.00 2020-06-26 17:18:04.000 178 33859.29 328.92 17128.49 88888.00 2020-06-26 17:18:05.000 178 33859.27 328.91 17128.50 37946.39 2020-06-26 17:18:06.000 178 33859.28 328.93 17128.52 88888.00 2020-06-26 17:18:07.000 178 33859.30 328.94 17128.51 88888.00 2020-06-26 17:18:08.000 178 33859.32 328.92 17128.46 88888.00 2020-06-26 17:18:09.000 178 33859.33 328.90 17128.48 88888.00 2020-06-26 17:18:10.000 178 33859.32 328.91 17128.48 37946.36 2020-06-26 17:18:11.000 178 33859.33 328.90 17128.50 88888.00 2020-06-26 17:18:12.000 178 33859.33 328.89 17128.48 88888.00 2020-06-26 17:18:13.000 178 33859.31 328.87 17128.49 88888.00 2020-06-26 17:18:14.000 178 33859.31 328.88 17128.44 88888.00 2020-06-26 17:18:15.000 178 33859.34 328.90 17128.47 37946.47 2020-06-26 17:18:16.000 178 33859.31 328.92 17128.49 88888.00 2020-06-26 17:18:17.000 178 33859.34 328.91 17128.51 88888.00 2020-06-26 17:18:18.000 178 33859.35 328.90 17128.50 88888.00 2020-06-26 17:18:19.000 178 33859.34 328.96 17128.51 88888.00 2020-06-26 17:18:20.000 178 33859.35 328.97 17128.51 37946.51 2020-06-26 17:18:21.000 178 33859.38 328.94 17128.49 88888.00 2020-06-26 17:18:22.000 178 33859.39 328.97 17128.50 88888.00 2020-06-26 17:18:23.000 178 33859.37 328.93 17128.51 88888.00 2020-06-26 17:18:24.000 178 33859.37 328.92 17128.52 88888.00 2020-06-26 17:18:25.000 178 33859.42 328.90 17128.51 37946.49 2020-06-26 17:18:26.000 178 33859.41 328.93 17128.51 88888.00 2020-06-26 17:18:27.000 178 33859.39 328.93 17128.51 88888.00 2020-06-26 17:18:28.000 178 33859.40 328.93 17128.53 88888.00 2020-06-26 17:18:29.000 178 33859.41 328.93 17128.52 88888.00 2020-06-26 17:18:30.000 178 33859.43 328.93 17128.52 37946.53 2020-06-26 17:18:31.000 178 33859.45 328.94 17128.57 88888.00 2020-06-26 17:18:32.000 178 33859.39 328.92 17128.58 88888.00 2020-06-26 17:18:33.000 178 33859.39 328.95 17128.58 88888.00 2020-06-26 17:18:34.000 178 33859.41 328.94 17128.59 88888.00 2020-06-26 17:18:35.000 178 33859.43 328.95 17128.56 37946.51 2020-06-26 17:18:36.000 178 33859.40 328.94 17128.51 88888.00 2020-06-26 17:18:37.000 178 33859.36 328.97 17128.51 88888.00 2020-06-26 17:18:38.000 178 33859.37 328.99 17128.52 88888.00 2020-06-26 17:18:39.000 178 33859.38 329.01 17128.52 88888.00 2020-06-26 17:18:40.000 178 33859.42 328.99 17128.53 37946.49 2020-06-26 17:18:41.000 178 33859.40 328.99 17128.55 88888.00 2020-06-26 17:18:42.000 178 33859.39 329.02 17128.58 88888.00 2020-06-26 17:18:43.000 178 33859.44 328.98 17128.53 88888.00 2020-06-26 17:18:44.000 178 33859.46 329.00 17128.51 88888.00 2020-06-26 17:18:45.000 178 33859.44 329.02 17128.52 37946.50 2020-06-26 17:18:46.000 178 33859.44 329.01 17128.55 88888.00 2020-06-26 17:18:47.000 178 33859.47 329.00 17128.58 88888.00 2020-06-26 17:18:48.000 178 33859.48 328.95 17128.54 88888.00 2020-06-26 17:18:49.000 178 33859.47 328.93 17128.58 88888.00 2020-06-26 17:18:50.000 178 33859.48 328.95 17128.57 37946.58 2020-06-26 17:18:51.000 178 33859.51 329.01 17128.55 88888.00 2020-06-26 17:18:52.000 178 33859.53 328.99 17128.54 88888.00 2020-06-26 17:18:53.000 178 33859.49 328.98 17128.57 88888.00 2020-06-26 17:18:54.000 178 33859.50 328.98 17128.57 88888.00 2020-06-26 17:18:55.000 178 33859.48 329.01 17128.53 37946.51 2020-06-26 17:18:56.000 178 33859.47 329.02 17128.50 88888.00 2020-06-26 17:18:57.000 178 33859.49 328.99 17128.50 88888.00 2020-06-26 17:18:58.000 178 33859.52 328.99 17128.51 88888.00 2020-06-26 17:18:59.000 178 33859.50 328.99 17128.53 88888.00 2020-06-26 17:19:00.000 178 33859.53 328.97 17128.56 37946.51 2020-06-26 17:19:01.000 178 33859.55 328.97 17128.54 88888.00 2020-06-26 17:19:02.000 178 33859.54 328.95 17128.54 88888.00 2020-06-26 17:19:03.000 178 33859.47 328.94 17128.55 88888.00 2020-06-26 17:19:04.000 178 33859.46 328.96 17128.57 88888.00 2020-06-26 17:19:05.000 178 33859.44 328.97 17128.57 37946.58 2020-06-26 17:19:06.000 178 33859.46 329.00 17128.60 88888.00 2020-06-26 17:19:07.000 178 33859.49 328.98 17128.62 88888.00 2020-06-26 17:19:08.000 178 33859.53 328.99 17128.62 88888.00 2020-06-26 17:19:09.000 178 33859.51 328.99 17128.62 88888.00 2020-06-26 17:19:10.000 178 33859.50 328.97 17128.58 37946.60 2020-06-26 17:19:11.000 178 33859.50 328.97 17128.56 88888.00 2020-06-26 17:19:12.000 178 33859.49 329.00 17128.52 88888.00 2020-06-26 17:19:13.000 178 33859.49 328.99 17128.56 88888.00 2020-06-26 17:19:14.000 178 33859.53 328.96 17128.59 88888.00 2020-06-26 17:19:15.000 178 33859.50 328.95 17128.58 37946.61 2020-06-26 17:19:16.000 178 33859.50 328.99 17128.58 88888.00 2020-06-26 17:19:17.000 178 33859.49 329.01 17128.56 88888.00 2020-06-26 17:19:18.000 178 33859.54 328.99 17128.58 88888.00 2020-06-26 17:19:19.000 178 33859.53 328.99 17128.58 88888.00 2020-06-26 17:19:20.000 178 33859.52 328.98 17128.60 37946.60 2020-06-26 17:19:21.000 178 33859.54 329.02 17128.63 88888.00 2020-06-26 17:19:22.000 178 33859.54 329.04 17128.62 88888.00 2020-06-26 17:19:23.000 178 33859.59 329.02 17128.61 88888.00 2020-06-26 17:19:24.000 178 33859.58 329.00 17128.63 88888.00 2020-06-26 17:19:25.000 178 33859.55 328.98 17128.61 37946.65 2020-06-26 17:19:26.000 178 33859.56 328.97 17128.58 88888.00 2020-06-26 17:19:27.000 178 33859.60 328.96 17128.57 88888.00 2020-06-26 17:19:28.000 178 33859.61 328.99 17128.56 88888.00 2020-06-26 17:19:29.000 178 33859.60 329.01 17128.59 88888.00 2020-06-26 17:19:30.000 178 33859.59 329.02 17128.63 37946.62 2020-06-26 17:19:31.000 178 33859.58 329.04 17128.60 88888.00 2020-06-26 17:19:32.000 178 33859.54 329.02 17128.60 88888.00 2020-06-26 17:19:33.000 178 33859.55 329.04 17128.54 88888.00 2020-06-26 17:19:34.000 178 33859.56 329.07 17128.52 88888.00 2020-06-26 17:19:35.000 178 33859.56 329.07 17128.55 37946.65 2020-06-26 17:19:36.000 178 33859.55 329.03 17128.61 88888.00 2020-06-26 17:19:37.000 178 33859.55 329.07 17128.64 88888.00 2020-06-26 17:19:38.000 178 33859.57 329.08 17128.60 88888.00 2020-06-26 17:19:39.000 178 33859.56 329.05 17128.60 88888.00 2020-06-26 17:19:40.000 178 33859.55 329.03 17128.59 37946.63 2020-06-26 17:19:41.000 178 33859.51 329.01 17128.57 88888.00 2020-06-26 17:19:42.000 178 33859.53 329.05 17128.57 88888.00 2020-06-26 17:19:43.000 178 33859.53 329.09 17128.59 88888.00 2020-06-26 17:19:44.000 178 33859.57 329.10 17128.54 88888.00 2020-06-26 17:19:45.000 178 33859.59 329.07 17128.56 37946.68 2020-06-26 17:19:46.000 178 33859.59 329.03 17128.57 88888.00 2020-06-26 17:19:47.000 178 33859.58 329.02 17128.57 88888.00 2020-06-26 17:19:48.000 178 33859.60 329.06 17128.56 88888.00 2020-06-26 17:19:49.000 178 33859.57 329.06 17128.57 88888.00 2020-06-26 17:19:50.000 178 33859.57 329.07 17128.58 37946.71 2020-06-26 17:19:51.000 178 33859.52 329.09 17128.56 88888.00 2020-06-26 17:19:52.000 178 33859.54 329.05 17128.54 88888.00 2020-06-26 17:19:53.000 178 33859.55 329.06 17128.53 88888.00 2020-06-26 17:19:54.000 178 33859.55 329.05 17128.59 88888.00 2020-06-26 17:19:55.000 178 33859.55 329.05 17128.57 37946.64 2020-06-26 17:19:56.000 178 33859.57 329.07 17128.56 88888.00 2020-06-26 17:19:57.000 178 33859.53 329.06 17128.58 88888.00 2020-06-26 17:19:58.000 178 33859.52 329.09 17128.57 88888.00 2020-06-26 17:19:59.000 178 33859.56 329.12 17128.60 88888.00 2020-06-26 17:20:00.000 178 33859.59 329.10 17128.61 37946.67 2020-06-26 17:20:01.000 178 33859.55 329.12 17128.59 88888.00 2020-06-26 17:20:02.000 178 33859.54 329.11 17128.61 88888.00 2020-06-26 17:20:03.000 178 33859.54 329.11 17128.60 88888.00 2020-06-26 17:20:04.000 178 33859.55 329.07 17128.59 88888.00 2020-06-26 17:20:05.000 178 33859.54 329.06 17128.58 37946.70 2020-06-26 17:20:06.000 178 33859.59 329.08 17128.62 88888.00 2020-06-26 17:20:07.000 178 33859.59 329.07 17128.65 88888.00 2020-06-26 17:20:08.000 178 33859.57 329.07 17128.63 88888.00 2020-06-26 17:20:09.000 178 33859.56 329.08 17128.64 88888.00 2020-06-26 17:20:10.000 178 33859.56 329.08 17128.64 37946.71 2020-06-26 17:20:11.000 178 33859.56 329.10 17128.65 88888.00 2020-06-26 17:20:12.000 178 33859.52 329.08 17128.66 88888.00 2020-06-26 17:20:13.000 178 33859.54 329.04 17128.64 88888.00 2020-06-26 17:20:14.000 178 33859.56 329.05 17128.62 88888.00 2020-06-26 17:20:15.000 178 33859.53 329.04 17128.66 37946.69 2020-06-26 17:20:16.000 178 33859.57 329.06 17128.66 88888.00 2020-06-26 17:20:17.000 178 33859.58 329.07 17128.62 88888.00 2020-06-26 17:20:18.000 178 33859.56 329.10 17128.60 88888.00 2020-06-26 17:20:19.000 178 33859.51 329.10 17128.58 88888.00 2020-06-26 17:20:20.000 178 33859.53 329.09 17128.57 37946.70 2020-06-26 17:20:21.000 178 33859.53 329.09 17128.59 88888.00 2020-06-26 17:20:22.000 178 33859.53 329.09 17128.65 88888.00 2020-06-26 17:20:23.000 178 33859.54 329.10 17128.64 88888.00 2020-06-26 17:20:24.000 178 33859.58 329.12 17128.63 88888.00 2020-06-26 17:20:25.000 178 33859.59 329.14 17128.66 37946.74 2020-06-26 17:20:26.000 178 33859.56 329.14 17128.68 88888.00 2020-06-26 17:20:27.000 178 33859.55 329.14 17128.70 88888.00 2020-06-26 17:20:28.000 178 33859.59 329.13 17128.72 88888.00 2020-06-26 17:20:29.000 178 33859.57 329.08 17128.72 88888.00 2020-06-26 17:20:30.000 178 33859.55 329.12 17128.74 37946.81 2020-06-26 17:20:31.000 178 33859.52 329.15 17128.72 88888.00 2020-06-26 17:20:32.000 178 33859.58 329.16 17128.72 88888.00 2020-06-26 17:20:33.000 178 33859.59 329.13 17128.71 88888.00 2020-06-26 17:20:34.000 178 33859.56 329.13 17128.67 88888.00 2020-06-26 17:20:35.000 178 33859.55 329.14 17128.67 37946.80 2020-06-26 17:20:36.000 178 33859.60 329.12 17128.69 88888.00 2020-06-26 17:20:37.000 178 33859.60 329.11 17128.70 88888.00 2020-06-26 17:20:38.000 178 33859.59 329.11 17128.67 88888.00 2020-06-26 17:20:39.000 178 33859.55 329.10 17128.69 88888.00 2020-06-26 17:20:40.000 178 33859.58 329.15 17128.71 37946.84 2020-06-26 17:20:41.000 178 33859.57 329.16 17128.68 88888.00 2020-06-26 17:20:42.000 178 33859.56 329.18 17128.64 88888.00 2020-06-26 17:20:43.000 178 33859.59 329.18 17128.65 88888.00 2020-06-26 17:20:44.000 178 33859.61 329.15 17128.71 88888.00 2020-06-26 17:20:45.000 178 33859.57 329.16 17128.67 37946.78 2020-06-26 17:20:46.000 178 33859.60 329.17 17128.71 88888.00 2020-06-26 17:20:47.000 178 33859.57 329.15 17128.73 88888.00 2020-06-26 17:20:48.000 178 33859.61 329.17 17128.67 88888.00 2020-06-26 17:20:49.000 178 33859.60 329.20 17128.71 88888.00 2020-06-26 17:20:50.000 178 33859.59 329.18 17128.74 37946.75 2020-06-26 17:20:51.000 178 33859.62 329.16 17128.72 88888.00 2020-06-26 17:20:52.000 178 33859.62 329.19 17128.71 88888.00 2020-06-26 17:20:53.000 178 33859.62 329.21 17128.70 88888.00 2020-06-26 17:20:54.000 178 33859.60 329.21 17128.66 88888.00 2020-06-26 17:20:55.000 178 33859.60 329.24 17128.64 37946.79 2020-06-26 17:20:56.000 178 33859.62 329.25 17128.69 88888.00 2020-06-26 17:20:57.000 178 33859.60 329.23 17128.72 88888.00 2020-06-26 17:20:58.000 178 33859.60 329.16 17128.73 88888.00 2020-06-26 17:20:59.000 178 33859.62 329.17 17128.72 88888.00 2020-06-26 17:21:00.000 178 33859.62 329.19 17128.70 37946.77 2020-06-26 17:21:01.000 178 33859.63 329.20 17128.68 88888.00 2020-06-26 17:21:02.000 178 33859.64 329.16 17128.69 88888.00 2020-06-26 17:21:03.000 178 33859.63 329.17 17128.70 88888.00 2020-06-26 17:21:04.000 178 33859.60 329.21 17128.70 88888.00 2020-06-26 17:21:05.000 178 33859.62 329.21 17128.69 37946.79 2020-06-26 17:21:06.000 178 33859.64 329.22 17128.70 88888.00 2020-06-26 17:21:07.000 178 33859.67 329.24 17128.70 88888.00 2020-06-26 17:21:08.000 178 33859.67 329.27 17128.75 88888.00 2020-06-26 17:21:09.000 178 33859.67 329.24 17128.72 88888.00 2020-06-26 17:21:10.000 178 33859.70 329.29 17128.76 37946.82 2020-06-26 17:21:11.000 178 33859.69 329.30 17128.76 88888.00 2020-06-26 17:21:12.000 178 33859.66 329.26 17128.77 88888.00 2020-06-26 17:21:13.000 178 33859.62 329.25 17128.75 88888.00 2020-06-26 17:21:14.000 178 33859.64 329.29 17128.75 88888.00 2020-06-26 17:21:15.000 178 33859.66 329.26 17128.73 37946.78 2020-06-26 17:21:16.000 178 33859.64 329.23 17128.73 88888.00 2020-06-26 17:21:17.000 178 33859.64 329.25 17128.76 88888.00 2020-06-26 17:21:18.000 178 33859.64 329.24 17128.76 88888.00 2020-06-26 17:21:19.000 178 33859.65 329.24 17128.74 88888.00 2020-06-26 17:21:20.000 178 33859.60 329.25 17128.74 37946.89 2020-06-26 17:21:21.000 178 33859.61 329.24 17128.76 88888.00 2020-06-26 17:21:22.000 178 33859.61 329.22 17128.79 88888.00 2020-06-26 17:21:23.000 178 33859.61 329.24 17128.79 88888.00 2020-06-26 17:21:24.000 178 33859.61 329.26 17128.76 88888.00 2020-06-26 17:21:25.000 178 33859.59 329.29 17128.75 37946.82 2020-06-26 17:21:26.000 178 33859.60 329.28 17128.75 88888.00 2020-06-26 17:21:27.000 178 33859.59 329.29 17128.73 88888.00 2020-06-26 17:21:28.000 178 33859.61 329.26 17128.73 88888.00 2020-06-26 17:21:29.000 178 33859.63 329.26 17128.78 88888.00 2020-06-26 17:21:30.000 178 33859.63 329.26 17128.80 37946.75 2020-06-26 17:21:31.000 178 33859.62 329.25 17128.82 88888.00 2020-06-26 17:21:32.000 178 33859.60 329.26 17128.78 88888.00 2020-06-26 17:21:33.000 178 33859.61 329.22 17128.82 88888.00 2020-06-26 17:21:34.000 178 33859.60 329.24 17128.79 88888.00 2020-06-26 17:21:35.000 178 33859.58 329.23 17128.82 37946.79 2020-06-26 17:21:36.000 178 33859.60 329.25 17128.84 88888.00 2020-06-26 17:21:37.000 178 33859.62 329.19 17128.79 88888.00 2020-06-26 17:21:38.000 178 33859.65 329.20 17128.80 88888.00 2020-06-26 17:21:39.000 178 33859.67 329.22 17128.81 88888.00 2020-06-26 17:21:40.000 178 33859.65 329.26 17128.85 37946.79 2020-06-26 17:21:41.000 178 33859.65 329.25 17128.85 88888.00 2020-06-26 17:21:42.000 178 33859.65 329.26 17128.83 88888.00 2020-06-26 17:21:43.000 178 33859.61 329.31 17128.85 88888.00 2020-06-26 17:21:44.000 178 33859.62 329.28 17128.87 88888.00 2020-06-26 17:21:45.000 178 33859.59 329.24 17128.87 37946.87 2020-06-26 17:21:46.000 178 33859.59 329.26 17128.83 88888.00 2020-06-26 17:21:47.000 178 33859.61 329.28 17128.79 88888.00 2020-06-26 17:21:48.000 178 33859.62 329.25 17128.81 88888.00 2020-06-26 17:21:49.000 178 33859.61 329.25 17128.81 88888.00 2020-06-26 17:21:50.000 178 33859.58 329.25 17128.79 37946.88 2020-06-26 17:21:51.000 178 33859.59 329.27 17128.78 88888.00 2020-06-26 17:21:52.000 178 33859.57 329.27 17128.78 88888.00 2020-06-26 17:21:53.000 178 33859.59 329.27 17128.80 88888.00 2020-06-26 17:21:54.000 178 33859.59 329.24 17128.83 88888.00 2020-06-26 17:21:55.000 178 33859.62 329.26 17128.82 37946.75 2020-06-26 17:21:56.000 178 33859.61 329.28 17128.78 88888.00 2020-06-26 17:21:57.000 178 33859.61 329.28 17128.80 88888.00 2020-06-26 17:21:58.000 178 33859.61 329.27 17128.83 88888.00 2020-06-26 17:21:59.000 178 33859.60 329.26 17128.83 88888.00 2020-06-26 17:22:00.000 178 33859.60 329.28 17128.82 37946.76 2020-06-26 17:22:01.000 178 33859.58 329.27 17128.79 88888.00 2020-06-26 17:22:02.000 178 33859.58 329.26 17128.82 88888.00 2020-06-26 17:22:03.000 178 33859.59 329.25 17128.82 88888.00 2020-06-26 17:22:04.000 178 33859.56 329.24 17128.80 88888.00 2020-06-26 17:22:05.000 178 33859.56 329.24 17128.77 37946.75 2020-06-26 17:22:06.000 178 33859.56 329.26 17128.79 88888.00 2020-06-26 17:22:07.000 178 33859.52 329.25 17128.79 88888.00 2020-06-26 17:22:08.000 178 33859.51 329.25 17128.76 88888.00 2020-06-26 17:22:09.000 178 33859.56 329.26 17128.75 88888.00 2020-06-26 17:22:10.000 178 33859.55 329.24 17128.76 37946.84 2020-06-26 17:22:11.000 178 33859.53 329.26 17128.77 88888.00 2020-06-26 17:22:12.000 178 33859.54 329.31 17128.74 88888.00 2020-06-26 17:22:13.000 178 33859.54 329.26 17128.72 88888.00 2020-06-26 17:22:14.000 178 33859.54 329.28 17128.72 88888.00 2020-06-26 17:22:15.000 178 33859.54 329.28 17128.73 37946.80 2020-06-26 17:22:16.000 178 33859.52 329.29 17128.75 88888.00 2020-06-26 17:22:17.000 178 33859.50 329.26 17128.73 88888.00 2020-06-26 17:22:18.000 178 33859.52 329.23 17128.76 88888.00 2020-06-26 17:22:19.000 178 33859.52 329.23 17128.77 88888.00 2020-06-26 17:22:20.000 178 33859.54 329.22 17128.78 37946.77 2020-06-26 17:22:21.000 178 33859.58 329.25 17128.79 88888.00 2020-06-26 17:22:22.000 178 33859.59 329.30 17128.80 88888.00 2020-06-26 17:22:23.000 178 33859.59 329.31 17128.82 88888.00 2020-06-26 17:22:24.000 178 33859.56 329.29 17128.85 88888.00 2020-06-26 17:22:25.000 178 33859.53 329.30 17128.83 37946.78 2020-06-26 17:22:26.000 178 33859.50 329.33 17128.85 88888.00 2020-06-26 17:22:27.000 178 33859.53 329.32 17128.87 88888.00 2020-06-26 17:22:28.000 178 33859.54 329.31 17128.88 88888.00 2020-06-26 17:22:29.000 178 33859.49 329.31 17128.85 88888.00 2020-06-26 17:22:30.000 178 33859.47 329.31 17128.84 37946.86 2020-06-26 17:22:31.000 178 33859.49 329.34 17128.86 88888.00 2020-06-26 17:22:32.000 178 33859.48 329.32 17128.87 88888.00 2020-06-26 17:22:33.000 178 33859.51 329.32 17128.90 88888.00 2020-06-26 17:22:34.000 178 33859.53 329.31 17128.91 88888.00 2020-06-26 17:22:35.000 178 33859.52 329.30 17128.94 37946.80 2020-06-26 17:22:36.000 178 33859.54 329.32 17128.91 88888.00 2020-06-26 17:22:37.000 178 33859.56 329.30 17128.85 88888.00 2020-06-26 17:22:38.000 178 33859.53 329.31 17128.83 88888.00 2020-06-26 17:22:39.000 178 33859.53 329.32 17128.88 88888.00 2020-06-26 17:22:40.000 178 33859.53 329.32 17128.88 37946.90 2020-06-26 17:22:41.000 178 33859.51 329.34 17128.90 88888.00 2020-06-26 17:22:42.000 178 33859.51 329.38 17128.93 88888.00 2020-06-26 17:22:43.000 178 33859.54 329.40 17128.94 88888.00 2020-06-26 17:22:44.000 178 33859.54 329.38 17128.91 88888.00 2020-06-26 17:22:45.000 178 33859.49 329.38 17128.90 37946.93 2020-06-26 17:22:46.000 178 33859.50 329.35 17128.89 88888.00 2020-06-26 17:22:47.000 178 33859.55 329.37 17128.89 88888.00 2020-06-26 17:22:48.000 178 33859.53 329.36 17128.92 88888.00 2020-06-26 17:22:49.000 178 33859.52 329.36 17128.96 88888.00 2020-06-26 17:22:50.000 178 33859.53 329.35 17128.93 37946.79 2020-06-26 17:22:51.000 178 33859.56 329.35 17128.91 88888.00 2020-06-26 17:22:52.000 178 33859.54 329.35 17128.95 88888.00 2020-06-26 17:22:53.000 178 33859.55 329.37 17129.00 88888.00 2020-06-26 17:22:54.000 178 33859.56 329.36 17128.99 88888.00 2020-06-26 17:22:55.000 178 33859.51 329.36 17128.94 37946.86 2020-06-26 17:22:56.000 178 33859.52 329.38 17128.93 88888.00 2020-06-26 17:22:57.000 178 33859.48 329.32 17128.92 88888.00 2020-06-26 17:22:58.000 178 33859.48 329.31 17128.89 88888.00 2020-06-26 17:22:59.000 178 33859.49 329.28 17128.94 88888.00 2020-06-26 17:23:00.000 178 33859.50 329.32 17128.94 37946.84 2020-06-26 17:23:01.000 178 33859.50 329.34 17128.92 88888.00 2020-06-26 17:23:02.000 178 33859.48 329.33 17128.95 88888.00 2020-06-26 17:23:03.000 178 33859.47 329.32 17128.94 88888.00 2020-06-26 17:23:04.000 178 33859.47 329.32 17128.97 88888.00 2020-06-26 17:23:05.000 178 33859.48 329.34 17128.99 37946.76 2020-06-26 17:23:06.000 178 33859.51 329.37 17128.96 88888.00 2020-06-26 17:23:07.000 178 33859.47 329.34 17128.95 88888.00 2020-06-26 17:23:08.000 178 33859.50 329.36 17128.93 88888.00 2020-06-26 17:23:09.000 178 33859.51 329.34 17128.93 88888.00 2020-06-26 17:23:10.000 178 33859.50 329.33 17128.93 37946.78 2020-06-26 17:23:11.000 178 33859.52 329.35 17128.93 88888.00 2020-06-26 17:23:12.000 178 33859.53 329.29 17128.93 88888.00 2020-06-26 17:23:13.000 178 33859.54 329.30 17128.92 88888.00 2020-06-26 17:23:14.000 178 33859.52 329.34 17128.94 88888.00 2020-06-26 17:23:15.000 178 33859.50 329.37 17128.95 37946.79 2020-06-26 17:23:16.000 178 33859.50 329.36 17128.90 88888.00 2020-06-26 17:23:17.000 178 33859.54 329.35 17128.92 88888.00 2020-06-26 17:23:18.000 178 33859.53 329.38 17128.94 88888.00 2020-06-26 17:23:19.000 178 33859.50 329.37 17128.97 88888.00 2020-06-26 17:23:20.000 178 33859.49 329.42 17128.98 37946.77 2020-06-26 17:23:21.000 178 33859.49 329.42 17128.97 88888.00 2020-06-26 17:23:22.000 178 33859.53 329.39 17128.96 88888.00 2020-06-26 17:23:23.000 178 33859.50 329.44 17128.92 88888.00 2020-06-26 17:23:24.000 178 33859.46 329.42 17128.93 88888.00 2020-06-26 17:23:25.000 178 33859.45 329.41 17128.95 37946.79 2020-06-26 17:23:26.000 178 33859.43 329.39 17128.92 88888.00 2020-06-26 17:23:27.000 178 33859.41 329.41 17128.92 88888.00 2020-06-26 17:23:28.000 178 33859.45 329.42 17128.94 88888.00 2020-06-26 17:23:29.000 178 33859.48 329.40 17128.93 88888.00 2020-06-26 17:23:30.000 178 33859.49 329.39 17128.93 37946.85 2020-06-26 17:23:31.000 178 33859.49 329.37 17128.92 88888.00 2020-06-26 17:23:32.000 178 33859.46 329.40 17128.91 88888.00 2020-06-26 17:23:33.000 178 33859.46 329.40 17128.90 88888.00 2020-06-26 17:23:34.000 178 33859.48 329.44 17128.95 88888.00 2020-06-26 17:23:35.000 178 33859.47 329.39 17128.93 37946.91 2020-06-26 17:23:36.000 178 33859.44 329.42 17128.94 88888.00 2020-06-26 17:23:37.000 178 33859.44 329.40 17128.97 88888.00 2020-06-26 17:23:38.000 178 33859.44 329.38 17128.94 88888.00 2020-06-26 17:23:39.000 178 33859.47 329.42 17128.92 88888.00 2020-06-26 17:23:40.000 178 33859.46 329.44 17128.93 37946.85 2020-06-26 17:23:41.000 178 33859.45 329.42 17128.93 88888.00 2020-06-26 17:23:42.000 178 33859.45 329.40 17128.92 88888.00 2020-06-26 17:23:43.000 178 33859.48 329.36 17128.87 88888.00 2020-06-26 17:23:44.000 178 33859.49 329.34 17128.90 88888.00 2020-06-26 17:23:45.000 178 33859.46 329.37 17128.95 37946.85 2020-06-26 17:23:46.000 178 33859.48 329.36 17128.93 88888.00 2020-06-26 17:23:47.000 178 33859.50 329.37 17128.96 88888.00 2020-06-26 17:23:48.000 178 33859.47 329.41 17128.92 88888.00 2020-06-26 17:23:49.000 178 33859.51 329.38 17128.92 88888.00 2020-06-26 17:23:50.000 178 33859.52 329.38 17128.97 37946.82 2020-06-26 17:23:51.000 178 33859.51 329.38 17128.98 88888.00 2020-06-26 17:23:52.000 178 33859.51 329.40 17128.97 88888.00 2020-06-26 17:23:53.000 178 33859.49 329.38 17128.97 88888.00 2020-06-26 17:23:54.000 178 33859.46 329.38 17128.97 88888.00 2020-06-26 17:23:55.000 178 33859.42 329.41 17129.01 37946.74 2020-06-26 17:23:56.000 178 33859.44 329.41 17129.02 88888.00 2020-06-26 17:23:57.000 178 33859.41 329.41 17129.01 88888.00 2020-06-26 17:23:58.000 178 33859.40 329.43 17128.99 88888.00 2020-06-26 17:23:59.000 178 33859.43 329.45 17129.04 88888.00 2020-06-26 17:24:00.000 178 33859.47 329.48 17129.03 37946.75 2020-06-26 17:24:01.000 178 33859.44 329.48 17129.04 88888.00 2020-06-26 17:24:02.000 178 33859.41 329.48 17129.07 88888.00 2020-06-26 17:24:03.000 178 33859.41 329.47 17129.05 88888.00 2020-06-26 17:24:04.000 178 33859.44 329.46 17129.03 88888.00 2020-06-26 17:24:05.000 178 33859.44 329.46 17129.05 37946.75 2020-06-26 17:24:06.000 178 33859.44 329.48 17129.02 88888.00 2020-06-26 17:24:07.000 178 33859.40 329.50 17129.00 88888.00 2020-06-26 17:24:08.000 178 33859.39 329.51 17128.99 88888.00 2020-06-26 17:24:09.000 178 33859.40 329.50 17128.99 88888.00 2020-06-26 17:24:10.000 178 33859.44 329.53 17129.02 37946.76 2020-06-26 17:24:11.000 178 33859.45 329.51 17129.03 88888.00 2020-06-26 17:24:12.000 178 33859.43 329.49 17129.03 88888.00 2020-06-26 17:24:13.000 178 33859.43 329.49 17129.00 88888.00 2020-06-26 17:24:14.000 178 33859.43 329.48 17128.99 88888.00 2020-06-26 17:24:15.000 178 33859.42 329.48 17128.95 37946.73 2020-06-26 17:24:16.000 178 33859.41 329.46 17128.97 88888.00 2020-06-26 17:24:17.000 178 33859.45 329.45 17129.02 88888.00 2020-06-26 17:24:18.000 178 33859.45 329.44 17129.04 88888.00 2020-06-26 17:24:19.000 178 33859.43 329.46 17129.05 88888.00 2020-06-26 17:24:20.000 178 33859.43 329.49 17129.08 37946.71 2020-06-26 17:24:21.000 178 33859.40 329.50 17129.07 88888.00 2020-06-26 17:24:22.000 178 33859.41 329.54 17129.07 88888.00 2020-06-26 17:24:23.000 178 33859.41 329.56 17129.07 88888.00 2020-06-26 17:24:24.000 178 33859.40 329.50 17129.09 88888.00 2020-06-26 17:24:25.000 178 33859.39 329.44 17129.11 37946.71 2020-06-26 17:24:26.000 178 33859.38 329.45 17129.06 88888.00 2020-06-26 17:24:27.000 178 33859.38 329.46 17129.08 88888.00 2020-06-26 17:24:28.000 178 33859.39 329.46 17129.05 88888.00 2020-06-26 17:24:29.000 178 33859.41 329.48 17129.06 88888.00 2020-06-26 17:24:30.000 178 33859.43 329.50 17129.07 37946.69 2020-06-26 17:24:31.000 178 33859.40 329.47 17129.02 88888.00 2020-06-26 17:24:32.000 178 33859.38 329.50 17129.03 88888.00 2020-06-26 17:24:33.000 178 33859.34 329.52 17129.06 88888.00 2020-06-26 17:24:34.000 178 33859.33 329.50 17129.02 88888.00 2020-06-26 17:24:35.000 178 33859.34 329.51 17129.04 37946.77 2020-06-26 17:24:36.000 178 33859.35 329.54 17129.09 88888.00 2020-06-26 17:24:37.000 178 33859.35 329.54 17129.10 88888.00 2020-06-26 17:24:38.000 178 33859.37 329.54 17129.10 88888.00 2020-06-26 17:24:39.000 178 33859.38 329.54 17129.06 88888.00 2020-06-26 17:24:40.000 178 33859.38 329.56 17129.06 37946.72 2020-06-26 17:24:41.000 178 33859.36 329.57 17129.07 88888.00 2020-06-26 17:24:42.000 178 33859.38 329.57 17129.11 88888.00 2020-06-26 17:24:43.000 178 33859.34 329.58 17129.09 88888.00 2020-06-26 17:24:44.000 178 33859.32 329.59 17129.11 88888.00 2020-06-26 17:24:45.000 178 33859.34 329.56 17129.13 37946.76 2020-06-26 17:24:46.000 178 33859.36 329.55 17129.14 88888.00 2020-06-26 17:24:47.000 178 33859.36 329.53 17129.13 88888.00 2020-06-26 17:24:48.000 178 33859.34 329.53 17129.12 88888.00 2020-06-26 17:24:49.000 178 33859.31 329.58 17129.13 88888.00 2020-06-26 17:24:50.000 178 33859.33 329.63 17129.13 37946.67 2020-06-26 17:24:51.000 178 33859.32 329.58 17129.11 88888.00 2020-06-26 17:24:52.000 178 33859.33 329.54 17129.14 88888.00 2020-06-26 17:24:53.000 178 33859.32 329.52 17129.11 88888.00 2020-06-26 17:24:54.000 178 33859.32 329.51 17129.07 88888.00 2020-06-26 17:24:55.000 178 33859.30 329.56 17129.11 37946.71 2020-06-26 17:24:56.000 178 33859.27 329.53 17129.11 88888.00 2020-06-26 17:24:57.000 178 33859.29 329.53 17129.12 88888.00 2020-06-26 17:24:58.000 178 33859.28 329.53 17129.09 88888.00 2020-06-26 17:24:59.000 178 33859.33 329.53 17129.11 88888.00 2020-06-26 17:25:00.000 178 33859.29 329.55 17129.10 37946.67 2020-06-26 17:25:01.000 178 33859.30 329.53 17129.11 88888.00 2020-06-26 17:25:02.000 178 33859.34 329.55 17129.09 88888.00 2020-06-26 17:25:03.000 178 33859.34 329.51 17129.12 88888.00 2020-06-26 17:25:04.000 178 33859.35 329.52 17129.11 88888.00 2020-06-26 17:25:05.000 178 33859.32 329.53 17129.14 37946.78 2020-06-26 17:25:06.000 178 33859.30 329.56 17129.16 88888.00 2020-06-26 17:25:07.000 178 33859.28 329.55 17129.15 88888.00 2020-06-26 17:25:08.000 178 33859.30 329.53 17129.16 88888.00 2020-06-26 17:25:09.000 178 33859.31 329.55 17129.13 88888.00 2020-06-26 17:25:10.000 178 33859.30 329.54 17129.09 37946.70 2020-06-26 17:25:11.000 178 33859.31 329.49 17129.10 88888.00 2020-06-26 17:25:12.000 178 33859.31 329.51 17129.14 88888.00 2020-06-26 17:25:13.000 178 33859.33 329.55 17129.16 88888.00 2020-06-26 17:25:14.000 178 33859.34 329.56 17129.13 88888.00 2020-06-26 17:25:15.000 178 33859.30 329.57 17129.12 37946.73 2020-06-26 17:25:16.000 178 33859.30 329.59 17129.12 88888.00 2020-06-26 17:25:17.000 178 33859.29 329.59 17129.09 88888.00 2020-06-26 17:25:18.000 178 33859.32 329.59 17129.07 88888.00 2020-06-26 17:25:19.000 178 33859.32 329.63 17129.11 88888.00 2020-06-26 17:25:20.000 178 33859.33 329.58 17129.13 37946.82 2020-06-26 17:25:21.000 178 33859.36 329.59 17129.18 88888.00 2020-06-26 17:25:22.000 178 33859.32 329.55 17129.17 88888.00 2020-06-26 17:25:23.000 178 33859.27 329.53 17129.14 88888.00 2020-06-26 17:25:24.000 178 33859.30 329.58 17129.18 88888.00 2020-06-26 17:25:25.000 178 33859.30 329.59 17129.17 37946.72 2020-06-26 17:25:26.000 178 33859.33 329.60 17129.15 88888.00 2020-06-26 17:25:27.000 178 33859.32 329.54 17129.17 88888.00 2020-06-26 17:25:28.000 178 33859.32 329.53 17129.18 88888.00 2020-06-26 17:25:29.000 178 33859.33 329.56 17129.15 88888.00 2020-06-26 17:25:30.000 178 33859.31 329.55 17129.12 37946.65 2020-06-26 17:25:31.000 178 33859.29 329.54 17129.11 88888.00 2020-06-26 17:25:32.000 178 33859.33 329.53 17129.10 88888.00 2020-06-26 17:25:33.000 178 33859.36 329.53 17129.13 88888.00 2020-06-26 17:25:34.000 178 33859.34 329.51 17129.11 88888.00 2020-06-26 17:25:35.000 178 33859.35 329.50 17129.08 37946.66 2020-06-26 17:25:36.000 178 33859.34 329.50 17129.13 88888.00 2020-06-26 17:25:37.000 178 33859.30 329.51 17129.15 88888.00 2020-06-26 17:25:38.000 178 33859.29 329.53 17129.15 88888.00 2020-06-26 17:25:39.000 178 33859.32 329.52 17129.17 88888.00 2020-06-26 17:25:40.000 178 33859.36 329.51 17129.18 37946.69 2020-06-26 17:25:41.000 178 33859.30 329.55 17129.16 88888.00 2020-06-26 17:25:42.000 178 33859.29 329.57 17129.14 88888.00 2020-06-26 17:25:43.000 178 33859.26 329.55 17129.14 88888.00 2020-06-26 17:25:44.000 178 33859.27 329.60 17129.13 88888.00 2020-06-26 17:25:45.000 178 33859.32 329.68 17129.10 37946.72 2020-06-26 17:25:46.000 178 33859.33 329.67 17129.11 88888.00 2020-06-26 17:25:47.000 178 33859.32 329.63 17129.11 88888.00 2020-06-26 17:25:48.000 178 33859.33 329.66 17129.07 88888.00 2020-06-26 17:25:49.000 178 33859.30 329.64 17129.10 88888.00 2020-06-26 17:25:50.000 178 33859.32 329.68 17129.13 37946.73 2020-06-26 17:25:51.000 178 33859.36 329.67 17129.18 88888.00 2020-06-26 17:25:52.000 178 33859.37 329.64 17129.19 88888.00 2020-06-26 17:25:53.000 178 33859.33 329.67 17129.15 88888.00 2020-06-26 17:25:54.000 178 33859.30 329.67 17129.15 88888.00 2020-06-26 17:25:55.000 178 33859.27 329.69 17129.11 37946.72 2020-06-26 17:25:56.000 178 33859.25 329.71 17129.11 88888.00 2020-06-26 17:25:57.000 178 33859.26 329.72 17129.11 88888.00 2020-06-26 17:25:58.000 178 33859.27 329.72 17129.13 88888.00 2020-06-26 17:25:59.000 178 33859.28 329.73 17129.14 88888.00 2020-06-26 17:26:00.000 178 33859.29 329.77 17129.12 37946.74 2020-06-26 17:26:01.000 178 33859.25 329.74 17129.12 88888.00 2020-06-26 17:26:02.000 178 33859.27 329.74 17129.14 88888.00 2020-06-26 17:26:03.000 178 33859.28 329.73 17129.14 88888.00 2020-06-26 17:26:04.000 178 33859.29 329.73 17129.10 88888.00 2020-06-26 17:26:05.000 178 33859.28 329.72 17129.15 37946.71 2020-06-26 17:26:06.000 178 33859.27 329.72 17129.12 88888.00 2020-06-26 17:26:07.000 178 33859.25 329.73 17129.09 88888.00 2020-06-26 17:26:08.000 178 33859.28 329.75 17129.14 88888.00 2020-06-26 17:26:09.000 178 33859.27 329.75 17129.13 88888.00 2020-06-26 17:26:10.000 178 33859.29 329.75 17129.15 37946.82 2020-06-26 17:26:11.000 178 33859.33 329.73 17129.19 88888.00 2020-06-26 17:26:12.000 178 33859.33 329.72 17129.18 88888.00 2020-06-26 17:26:13.000 178 33859.28 329.72 17129.16 88888.00 2020-06-26 17:26:14.000 178 33859.28 329.75 17129.15 88888.00 2020-06-26 17:26:15.000 178 33859.31 329.73 17129.14 37946.84 2020-06-26 17:26:16.000 178 33859.32 329.71 17129.13 88888.00 2020-06-26 17:26:17.000 178 33859.29 329.72 17129.11 88888.00 2020-06-26 17:26:18.000 178 33859.29 329.72 17129.13 88888.00 2020-06-26 17:26:19.000 178 33859.32 329.73 17129.14 88888.00 2020-06-26 17:26:20.000 178 33859.32 329.70 17129.18 37946.78 2020-06-26 17:26:21.000 178 33859.35 329.72 17129.17 88888.00 2020-06-26 17:26:22.000 178 33859.36 329.72 17129.16 88888.00 2020-06-26 17:26:23.000 178 33859.35 329.70 17129.14 88888.00 2020-06-26 17:26:24.000 178 33859.36 329.72 17129.16 88888.00 2020-06-26 17:26:25.000 178 33859.35 329.74 17129.16 37946.78 2020-06-26 17:26:26.000 178 33859.33 329.69 17129.20 88888.00 2020-06-26 17:26:27.000 178 33859.36 329.64 17129.19 88888.00 2020-06-26 17:26:28.000 178 33859.38 329.66 17129.20 88888.00 2020-06-26 17:26:29.000 178 33859.36 329.67 17129.19 88888.00 2020-06-26 17:26:30.000 178 33859.37 329.65 17129.15 37946.75 2020-06-26 17:26:31.000 178 33859.38 329.65 17129.21 88888.00 2020-06-26 17:26:32.000 178 33859.38 329.64 17129.27 88888.00 2020-06-26 17:26:33.000 178 33859.40 329.68 17129.25 88888.00 2020-06-26 17:26:34.000 178 33859.41 329.69 17129.22 88888.00 2020-06-26 17:26:35.000 178 33859.39 329.70 17129.19 37946.81 2020-06-26 17:26:36.000 178 33859.39 329.70 17129.25 88888.00 2020-06-26 17:26:37.000 178 33859.38 329.69 17129.28 88888.00 2020-06-26 17:26:38.000 178 33859.34 329.65 17129.24 88888.00 2020-06-26 17:26:39.000 178 33859.32 329.68 17129.19 88888.00 2020-06-26 17:26:40.000 178 33859.32 329.70 17129.19 37946.81 2020-06-26 17:26:41.000 178 33859.32 329.71 17129.21 88888.00 2020-06-26 17:26:42.000 178 33859.35 329.71 17129.25 88888.00 2020-06-26 17:26:43.000 178 33859.37 329.69 17129.24 88888.00 2020-06-26 17:26:44.000 178 33859.37 329.71 17129.23 88888.00 2020-06-26 17:26:45.000 178 33859.36 329.70 17129.27 37946.90 2020-06-26 17:26:46.000 178 33859.34 329.68 17129.27 88888.00 2020-06-26 17:26:47.000 178 33859.33 329.68 17129.27 88888.00 2020-06-26 17:26:48.000 178 33859.32 329.72 17129.27 88888.00 2020-06-26 17:26:49.000 178 33859.38 329.75 17129.27 88888.00 2020-06-26 17:26:50.000 178 33859.41 329.72 17129.25 37946.92 2020-06-26 17:26:51.000 178 33859.40 329.74 17129.26 88888.00 2020-06-26 17:26:52.000 178 33859.40 329.69 17129.26 88888.00 2020-06-26 17:26:53.000 178 33859.39 329.70 17129.23 88888.00 2020-06-26 17:26:54.000 178 33859.42 329.72 17129.26 88888.00 2020-06-26 17:26:55.000 178 33859.40 329.71 17129.29 37946.84 2020-06-26 17:26:56.000 178 33859.41 329.74 17129.25 88888.00 2020-06-26 17:26:57.000 178 33859.46 329.78 17129.23 88888.00 2020-06-26 17:26:58.000 178 33859.45 329.79 17129.28 88888.00 2020-06-26 17:26:59.000 178 33859.48 329.79 17129.25 88888.00 2020-06-26 17:27:00.000 178 33859.47 329.77 17129.24 37946.81 2020-06-26 17:27:01.000 178 33859.46 329.75 17129.23 88888.00 2020-06-26 17:27:02.000 178 33859.45 329.76 17129.28 88888.00 2020-06-26 17:27:03.000 178 33859.43 329.76 17129.30 88888.00 2020-06-26 17:27:04.000 178 33859.43 329.75 17129.29 88888.00 2020-06-26 17:27:05.000 178 33859.41 329.73 17129.28 37946.88 2020-06-26 17:27:06.000 178 33859.41 329.75 17129.25 88888.00 2020-06-26 17:27:07.000 178 33859.40 329.74 17129.24 88888.00 2020-06-26 17:27:08.000 178 33859.41 329.74 17129.24 88888.00 2020-06-26 17:27:09.000 178 33859.36 329.71 17129.27 88888.00 2020-06-26 17:27:10.000 178 33859.37 329.72 17129.29 37946.88 2020-06-26 17:27:11.000 178 33859.37 329.72 17129.23 88888.00 2020-06-26 17:27:12.000 178 33859.37 329.73 17129.24 88888.00 2020-06-26 17:27:13.000 178 33859.37 329.78 17129.23 88888.00 2020-06-26 17:27:14.000 178 33859.38 329.82 17129.26 88888.00 2020-06-26 17:27:15.000 178 33859.39 329.79 17129.28 37946.84 2020-06-26 17:27:16.000 178 33859.39 329.81 17129.29 88888.00 2020-06-26 17:27:17.000 178 33859.35 329.83 17129.29 88888.00 2020-06-26 17:27:18.000 178 33859.32 329.83 17129.30 88888.00 2020-06-26 17:27:19.000 178 33859.28 329.82 17129.26 88888.00 2020-06-26 17:27:20.000 178 33859.27 329.85 17129.24 37946.79 2020-06-26 17:27:21.000 178 33859.26 329.79 17129.27 88888.00 2020-06-26 17:27:22.000 178 33859.31 329.75 17129.28 88888.00 2020-06-26 17:27:23.000 178 33859.29 329.79 17129.24 88888.00 2020-06-26 17:27:24.000 178 33859.28 329.80 17129.25 88888.00 2020-06-26 17:27:25.000 178 33859.31 329.80 17129.23 37946.81 2020-06-26 17:27:26.000 178 33859.30 329.81 17129.23 88888.00 2020-06-26 17:27:27.000 178 33859.29 329.80 17129.26 88888.00 2020-06-26 17:27:28.000 178 33859.30 329.82 17129.26 88888.00 2020-06-26 17:27:29.000 178 33859.27 329.79 17129.22 88888.00 2020-06-26 17:27:30.000 178 33859.29 329.78 17129.24 37946.80 2020-06-26 17:27:31.000 178 33859.30 329.76 17129.28 88888.00 2020-06-26 17:27:32.000 178 33859.29 329.77 17129.27 88888.00 2020-06-26 17:27:33.000 178 33859.28 329.79 17129.28 88888.00 2020-06-26 17:27:34.000 178 33859.29 329.81 17129.29 88888.00 2020-06-26 17:27:35.000 178 33859.29 329.82 17129.28 37946.77 2020-06-26 17:27:36.000 178 33859.31 329.83 17129.27 88888.00 2020-06-26 17:27:37.000 178 33859.29 329.83 17129.27 88888.00 2020-06-26 17:27:38.000 178 33859.31 329.80 17129.27 88888.00 2020-06-26 17:27:39.000 178 33859.32 329.84 17129.32 88888.00 2020-06-26 17:27:40.000 178 33859.30 329.85 17129.31 37946.77 2020-06-26 17:27:41.000 178 33859.26 329.85 17129.29 88888.00 2020-06-26 17:27:42.000 178 33859.25 329.87 17129.28 88888.00 2020-06-26 17:27:43.000 178 33859.29 329.85 17129.27 88888.00 2020-06-26 17:27:44.000 178 33859.29 329.85 17129.28 88888.00 2020-06-26 17:27:45.000 178 33859.26 329.82 17129.27 37946.78 2020-06-26 17:27:46.000 178 33859.27 329.86 17129.29 88888.00 2020-06-26 17:27:47.000 178 33859.27 329.85 17129.28 88888.00 2020-06-26 17:27:48.000 178 33859.28 329.87 17129.28 88888.00 2020-06-26 17:27:49.000 178 33859.32 329.89 17129.30 88888.00 2020-06-26 17:27:50.000 178 33859.33 329.86 17129.31 37946.87 2020-06-26 17:27:51.000 178 33859.33 329.86 17129.34 88888.00 2020-06-26 17:27:52.000 178 33859.31 329.84 17129.37 88888.00 2020-06-26 17:27:53.000 178 33859.30 329.82 17129.35 88888.00 2020-06-26 17:27:54.000 178 33859.30 329.80 17129.36 88888.00 2020-06-26 17:27:55.000 178 33859.33 329.80 17129.35 37946.76 2020-06-26 17:27:56.000 178 33859.31 329.83 17129.34 88888.00 2020-06-26 17:27:57.000 178 33859.27 329.84 17129.33 88888.00 2020-06-26 17:27:58.000 178 33859.29 329.83 17129.35 88888.00 2020-06-26 17:27:59.000 178 33859.27 329.82 17129.39 88888.00 2020-06-26 17:28:00.000 178 33859.24 329.82 17129.39 37946.75 2020-06-26 17:28:01.000 178 33859.21 329.76 17129.36 88888.00 2020-06-26 17:28:02.000 178 33859.22 329.78 17129.36 88888.00 2020-06-26 17:28:03.000 178 33859.24 329.81 17129.32 88888.00 2020-06-26 17:28:04.000 178 33859.22 329.80 17129.33 88888.00 2020-06-26 17:28:05.000 178 33859.21 329.80 17129.35 37946.77 2020-06-26 17:28:06.000 178 33859.19 329.83 17129.32 88888.00 2020-06-26 17:28:07.000 178 33859.21 329.84 17129.32 88888.00 2020-06-26 17:28:08.000 178 33859.24 329.82 17129.34 88888.00 2020-06-26 17:28:09.000 178 33859.21 329.78 17129.35 88888.00 2020-06-26 17:28:10.000 178 33859.20 329.78 17129.37 37946.75 2020-06-26 17:28:11.000 178 33859.21 329.79 17129.32 88888.00 2020-06-26 17:28:12.000 178 33859.21 329.79 17129.31 88888.00 2020-06-26 17:28:13.000 178 33859.18 329.79 17129.32 88888.00 2020-06-26 17:28:14.000 178 33859.14 329.82 17129.33 88888.00 2020-06-26 17:28:15.000 178 33859.14 329.83 17129.31 37946.81 2020-06-26 17:28:16.000 178 33859.17 329.83 17129.34 88888.00 2020-06-26 17:28:17.000 178 33859.19 329.83 17129.37 88888.00 2020-06-26 17:28:18.000 178 33859.18 329.84 17129.35 88888.00 2020-06-26 17:28:19.000 178 33859.20 329.86 17129.34 88888.00 2020-06-26 17:28:20.000 178 33859.16 329.88 17129.30 37946.73 2020-06-26 17:28:21.000 178 33859.17 329.87 17129.32 88888.00 2020-06-26 17:28:22.000 178 33859.17 329.87 17129.32 88888.00 2020-06-26 17:28:23.000 178 33859.21 329.85 17129.33 88888.00 2020-06-26 17:28:24.000 178 33859.19 329.85 17129.34 88888.00 2020-06-26 17:28:25.000 178 33859.18 329.85 17129.31 37946.77 2020-06-26 17:28:26.000 178 33859.25 329.87 17129.32 88888.00 2020-06-26 17:28:27.000 178 33859.25 329.91 17129.29 88888.00 2020-06-26 17:28:28.000 178 33859.26 329.93 17129.31 88888.00 2020-06-26 17:28:29.000 178 33859.26 329.92 17129.31 88888.00 2020-06-26 17:28:30.000 178 33859.26 329.90 17129.34 37946.74 2020-06-26 17:28:31.000 178 33859.23 329.89 17129.34 88888.00 2020-06-26 17:28:32.000 178 33859.22 329.89 17129.35 88888.00 2020-06-26 17:28:33.000 178 33859.17 329.85 17129.35 88888.00 2020-06-26 17:28:34.000 178 33859.14 329.87 17129.35 88888.00 2020-06-26 17:28:35.000 178 33859.16 329.85 17129.34 37946.76 2020-06-26 17:28:36.000 178 33859.16 329.87 17129.31 88888.00 2020-06-26 17:28:37.000 178 33859.19 329.89 17129.35 88888.00 2020-06-26 17:28:38.000 178 33859.22 329.88 17129.35 88888.00 2020-06-26 17:28:39.000 178 33859.22 329.84 17129.36 88888.00 2020-06-26 17:28:40.000 178 33859.23 329.83 17129.38 37946.78 2020-06-26 17:28:41.000 178 33859.26 329.79 17129.40 88888.00 2020-06-26 17:28:42.000 178 33859.23 329.77 17129.41 88888.00 2020-06-26 17:28:43.000 178 33859.19 329.78 17129.38 88888.00 2020-06-26 17:28:44.000 178 33859.23 329.80 17129.36 88888.00 2020-06-26 17:28:45.000 178 33859.22 329.80 17129.41 37946.87 2020-06-26 17:28:46.000 178 33859.18 329.82 17129.41 88888.00 2020-06-26 17:28:47.000 178 33859.23 329.82 17129.42 88888.00 2020-06-26 17:28:48.000 178 33859.24 329.82 17129.42 88888.00 2020-06-26 17:28:49.000 178 33859.24 329.85 17129.40 88888.00 2020-06-26 17:28:50.000 178 33859.25 329.85 17129.40 37946.89 2020-06-26 17:28:51.000 178 33859.22 329.79 17129.38 88888.00 2020-06-26 17:28:52.000 178 33859.20 329.82 17129.40 88888.00 2020-06-26 17:28:53.000 178 33859.21 329.85 17129.41 88888.00 2020-06-26 17:28:54.000 178 33859.26 329.83 17129.41 88888.00 2020-06-26 17:28:55.000 178 33859.26 329.85 17129.41 37946.82 2020-06-26 17:28:56.000 178 33859.27 329.87 17129.39 88888.00 2020-06-26 17:28:57.000 178 33859.27 329.85 17129.37 88888.00 2020-06-26 17:28:58.000 178 33859.25 329.85 17129.41 88888.00 2020-06-26 17:28:59.000 178 33859.25 329.83 17129.42 88888.00 2020-06-26 17:29:00.000 178 33859.24 329.81 17129.38 37946.80 2020-06-26 17:29:01.000 178 33859.21 329.82 17129.38 88888.00 2020-06-26 17:29:02.000 178 33859.24 329.81 17129.36 88888.00 2020-06-26 17:29:03.000 178 33859.27 329.81 17129.32 88888.00 2020-06-26 17:29:04.000 178 33859.27 329.81 17129.33 88888.00 2020-06-26 17:29:05.000 178 33859.26 329.82 17129.38 37946.81 2020-06-26 17:29:06.000 178 33859.28 329.80 17129.40 88888.00 2020-06-26 17:29:07.000 178 33859.27 329.82 17129.37 88888.00 2020-06-26 17:29:08.000 178 33859.25 329.80 17129.33 88888.00 2020-06-26 17:29:09.000 178 33859.25 329.81 17129.36 88888.00 2020-06-26 17:29:10.000 178 33859.28 329.88 17129.35 37946.82 2020-06-26 17:29:11.000 178 33859.29 329.83 17129.38 88888.00 2020-06-26 17:29:12.000 178 33859.32 329.84 17129.38 88888.00 2020-06-26 17:29:13.000 178 33859.29 329.86 17129.35 88888.00 2020-06-26 17:29:14.000 178 33859.30 329.85 17129.40 88888.00 2020-06-26 17:29:15.000 178 33859.31 329.85 17129.45 37946.84 2020-06-26 17:29:16.000 178 33859.32 329.91 17129.43 88888.00 2020-06-26 17:29:17.000 178 33859.32 329.91 17129.44 88888.00 2020-06-26 17:29:18.000 178 33859.34 329.91 17129.45 88888.00 2020-06-26 17:29:19.000 178 33859.35 329.92 17129.44 88888.00 2020-06-26 17:29:20.000 178 33859.35 329.89 17129.41 37946.88 2020-06-26 17:29:21.000 178 33859.34 329.89 17129.38 88888.00 2020-06-26 17:29:22.000 178 33859.38 329.93 17129.39 88888.00 2020-06-26 17:29:23.000 178 33859.35 329.96 17129.40 88888.00 2020-06-26 17:29:24.000 178 33859.33 329.91 17129.39 88888.00 2020-06-26 17:29:25.000 178 33859.36 329.91 17129.43 37946.86 2020-06-26 17:29:26.000 178 33859.41 329.90 17129.46 88888.00 2020-06-26 17:29:27.000 178 33859.40 329.90 17129.42 88888.00 2020-06-26 17:29:28.000 178 33859.37 329.94 17129.45 88888.00 2020-06-26 17:29:29.000 178 33859.38 329.94 17129.43 88888.00 2020-06-26 17:29:30.000 178 33859.40 329.89 17129.39 37946.90 2020-06-26 17:29:31.000 178 33859.39 329.85 17129.37 88888.00 2020-06-26 17:29:32.000 178 33859.40 329.88 17129.38 88888.00 2020-06-26 17:29:33.000 178 33859.40 329.88 17129.37 88888.00 2020-06-26 17:29:34.000 178 33859.45 329.87 17129.40 88888.00 2020-06-26 17:29:35.000 178 33859.46 329.87 17129.36 37946.91 2020-06-26 17:29:36.000 178 33859.43 329.82 17129.35 88888.00 2020-06-26 17:29:37.000 178 33859.43 329.84 17129.37 88888.00 2020-06-26 17:29:38.000 178 33859.43 329.84 17129.39 88888.00 2020-06-26 17:29:39.000 178 33859.45 329.88 17129.37 88888.00 2020-06-26 17:29:40.000 178 33859.42 329.90 17129.40 37946.94 2020-06-26 17:29:41.000 178 33859.45 329.86 17129.39 88888.00 2020-06-26 17:29:42.000 178 33859.46 329.87 17129.37 88888.00 2020-06-26 17:29:43.000 178 33859.47 329.87 17129.36 88888.00 2020-06-26 17:29:44.000 178 33859.45 329.85 17129.32 88888.00 2020-06-26 17:29:45.000 178 33859.50 329.84 17129.38 37947.03 2020-06-26 17:29:46.000 178 33859.52 329.83 17129.40 88888.00 2020-06-26 17:29:47.000 178 33859.51 329.79 17129.35 88888.00 2020-06-26 17:29:48.000 178 33859.51 329.78 17129.36 88888.00 2020-06-26 17:29:49.000 178 33859.47 329.80 17129.37 88888.00 2020-06-26 17:29:50.000 178 33859.48 329.79 17129.40 37946.99 2020-06-26 17:29:51.000 178 33859.48 329.77 17129.41 88888.00 2020-06-26 17:29:52.000 178 33859.50 329.75 17129.38 88888.00 2020-06-26 17:29:53.000 178 33859.48 329.75 17129.41 88888.00 2020-06-26 17:29:54.000 178 33859.49 329.77 17129.44 88888.00 2020-06-26 17:29:55.000 178 33859.51 329.81 17129.47 37947.12 2020-06-26 17:29:56.000 178 33859.54 329.87 17129.46 88888.00 2020-06-26 17:29:57.000 178 33859.55 329.86 17129.44 88888.00 2020-06-26 17:29:58.000 178 33859.53 329.88 17129.40 88888.00 2020-06-26 17:29:59.000 178 33859.50 329.90 17129.38 88888.00 2020-06-26 17:30:00.000 178 33859.49 329.91 17129.39 37947.07 2020-06-26 17:30:01.000 178 33859.52 329.88 17129.44 88888.00 2020-06-26 17:30:02.000 178 33859.54 329.82 17129.43 88888.00 2020-06-26 17:30:03.000 178 33859.53 329.80 17129.43 88888.00 2020-06-26 17:30:04.000 178 33859.55 329.84 17129.42 88888.00 2020-06-26 17:30:05.000 178 33859.48 329.84 17129.43 37947.04 2020-06-26 17:30:06.000 178 33859.48 329.84 17129.43 88888.00 2020-06-26 17:30:07.000 178 33859.56 329.85 17129.44 88888.00 2020-06-26 17:30:08.000 178 33859.55 329.84 17129.42 88888.00 2020-06-26 17:30:09.000 178 33859.53 329.82 17129.43 88888.00 2020-06-26 17:30:10.000 178 33859.51 329.86 17129.44 37947.15 2020-06-26 17:30:11.000 178 33859.54 329.84 17129.41 88888.00 2020-06-26 17:30:12.000 178 33859.56 329.82 17129.42 88888.00 2020-06-26 17:30:13.000 178 33859.57 329.84 17129.44 88888.00 2020-06-26 17:30:14.000 178 33859.57 329.88 17129.44 88888.00 2020-06-26 17:30:15.000 178 33859.59 329.86 17129.45 37947.05 2020-06-26 17:30:16.000 178 33859.60 329.85 17129.46 88888.00 2020-06-26 17:30:17.000 178 33859.56 329.84 17129.47 88888.00 2020-06-26 17:30:18.000 178 33859.58 329.87 17129.47 88888.00 2020-06-26 17:30:19.000 178 33859.59 329.84 17129.48 88888.00 2020-06-26 17:30:20.000 178 33859.63 329.83 17129.46 37947.11 2020-06-26 17:30:21.000 178 33859.60 329.85 17129.46 88888.00 2020-06-26 17:30:22.000 178 33859.61 329.88 17129.42 88888.00 2020-06-26 17:30:23.000 178 33859.67 329.91 17129.39 88888.00 2020-06-26 17:30:24.000 178 33859.64 329.86 17129.36 88888.00 2020-06-26 17:30:25.000 178 33859.67 329.85 17129.42 37947.21 2020-06-26 17:30:26.000 178 33859.67 329.89 17129.39 88888.00 2020-06-26 17:30:27.000 178 33859.67 329.87 17129.41 88888.00 2020-06-26 17:30:28.000 178 33859.70 329.87 17129.44 88888.00 2020-06-26 17:30:29.000 178 33859.67 329.89 17129.45 88888.00 2020-06-26 17:30:30.000 178 33859.65 329.90 17129.44 37947.28 2020-06-26 17:30:31.000 178 33859.67 329.91 17129.43 88888.00 2020-06-26 17:30:32.000 178 33859.68 329.91 17129.45 88888.00 2020-06-26 17:30:33.000 178 33859.69 329.88 17129.48 88888.00 2020-06-26 17:30:34.000 178 33859.68 329.90 17129.52 88888.00 2020-06-26 17:30:35.000 178 33859.69 329.91 17129.50 37947.22 2020-06-26 17:30:36.000 178 33859.67 329.89 17129.47 88888.00 2020-06-26 17:30:37.000 178 33859.67 329.87 17129.47 88888.00 2020-06-26 17:30:38.000 178 33859.66 329.85 17129.46 88888.00 2020-06-26 17:30:39.000 178 33859.64 329.88 17129.46 88888.00 2020-06-26 17:30:40.000 178 33859.67 329.87 17129.40 37947.21 2020-06-26 17:30:41.000 178 33859.67 329.86 17129.42 88888.00 2020-06-26 17:30:42.000 178 33859.68 329.86 17129.43 88888.00 2020-06-26 17:30:43.000 178 33859.67 329.86 17129.41 88888.00 2020-06-26 17:30:44.000 178 33859.67 329.86 17129.46 88888.00 2020-06-26 17:30:45.000 178 33859.68 329.81 17129.42 37947.25 2020-06-26 17:30:46.000 178 33859.69 329.81 17129.42 88888.00 2020-06-26 17:30:47.000 178 33859.68 329.85 17129.42 88888.00 2020-06-26 17:30:48.000 178 33859.70 329.85 17129.43 88888.00 2020-06-26 17:30:49.000 178 33859.72 329.87 17129.46 88888.00 2020-06-26 17:30:50.000 178 33859.68 329.85 17129.44 37947.24 2020-06-26 17:30:51.000 178 33859.68 329.84 17129.45 88888.00 2020-06-26 17:30:52.000 178 33859.73 329.83 17129.43 88888.00 2020-06-26 17:30:53.000 178 33859.73 329.80 17129.45 88888.00 2020-06-26 17:30:54.000 178 33859.73 329.84 17129.44 88888.00 2020-06-26 17:30:55.000 178 33859.74 329.88 17129.46 37947.23 2020-06-26 17:30:56.000 178 33859.71 329.84 17129.42 88888.00 2020-06-26 17:30:57.000 178 33859.71 329.82 17129.45 88888.00 2020-06-26 17:30:58.000 178 33859.73 329.84 17129.47 88888.00 2020-06-26 17:30:59.000 178 33859.74 329.83 17129.46 88888.00 2020-06-26 17:31:00.000 178 33859.69 329.85 17129.42 37947.23 2020-06-26 17:31:01.000 178 33859.69 329.83 17129.38 88888.00 2020-06-26 17:31:02.000 178 33859.70 329.87 17129.42 88888.00 2020-06-26 17:31:03.000 178 33859.69 329.87 17129.47 88888.00 2020-06-26 17:31:04.000 178 33859.69 329.87 17129.46 88888.00 2020-06-26 17:31:05.000 178 33859.68 329.88 17129.45 37947.21 2020-06-26 17:31:06.000 178 33859.64 329.89 17129.43 88888.00 2020-06-26 17:31:07.000 178 33859.65 329.89 17129.44 88888.00 2020-06-26 17:31:08.000 178 33859.68 329.89 17129.48 88888.00 2020-06-26 17:31:09.000 178 33859.67 329.91 17129.52 88888.00 2020-06-26 17:31:10.000 178 33859.66 329.92 17129.53 37947.24 2020-06-26 17:31:11.000 178 33859.70 329.87 17129.51 88888.00 2020-06-26 17:31:12.000 178 33859.69 329.83 17129.50 88888.00 2020-06-26 17:31:13.000 178 33859.70 329.87 17129.51 88888.00 2020-06-26 17:31:14.000 178 33859.70 329.87 17129.50 88888.00 2020-06-26 17:31:15.000 178 33859.67 329.87 17129.51 37947.27 2020-06-26 17:31:16.000 178 33859.67 329.86 17129.52 88888.00 2020-06-26 17:31:17.000 178 33859.69 329.88 17129.50 88888.00 2020-06-26 17:31:18.000 178 33859.71 329.87 17129.51 88888.00 2020-06-26 17:31:19.000 178 33859.76 329.83 17129.55 88888.00 2020-06-26 17:31:20.000 178 33859.72 329.85 17129.54 37947.23 2020-06-26 17:31:21.000 178 33859.68 329.85 17129.55 88888.00 2020-06-26 17:31:22.000 178 33859.69 329.88 17129.57 88888.00 2020-06-26 17:31:23.000 178 33859.70 329.86 17129.57 88888.00 2020-06-26 17:31:24.000 178 33859.67 329.86 17129.56 88888.00 2020-06-26 17:31:25.000 178 33859.68 329.91 17129.55 37947.32 2020-06-26 17:31:26.000 178 33859.67 329.87 17129.58 88888.00 2020-06-26 17:31:27.000 178 33859.69 329.88 17129.56 88888.00 2020-06-26 17:31:28.000 178 33859.69 329.90 17129.56 88888.00 2020-06-26 17:31:29.000 178 33859.72 329.90 17129.54 88888.00 2020-06-26 17:31:30.000 178 33859.72 329.90 17129.54 37947.26 2020-06-26 17:31:31.000 178 33859.69 329.88 17129.49 88888.00 2020-06-26 17:31:32.000 178 33859.70 329.89 17129.48 88888.00 2020-06-26 17:31:33.000 178 33859.69 329.89 17129.53 88888.00 2020-06-26 17:31:34.000 178 33859.70 329.89 17129.55 88888.00 2020-06-26 17:31:35.000 178 33859.70 329.87 17129.58 37947.26 2020-06-26 17:31:36.000 178 33859.69 329.94 17129.52 88888.00 2020-06-26 17:31:37.000 178 33859.71 329.95 17129.52 88888.00 2020-06-26 17:31:38.000 178 33859.70 329.97 17129.53 88888.00 2020-06-26 17:31:39.000 178 33859.72 329.99 17129.57 88888.00 2020-06-26 17:31:40.000 178 33859.74 329.96 17129.58 37947.28 2020-06-26 17:31:41.000 178 33859.75 329.94 17129.60 88888.00 2020-06-26 17:31:42.000 178 33859.76 329.95 17129.58 88888.00 2020-06-26 17:31:43.000 178 33859.75 329.93 17129.57 88888.00 2020-06-26 17:31:44.000 178 33859.73 329.87 17129.58 88888.00 2020-06-26 17:31:45.000 178 33859.70 329.89 17129.56 37947.31 2020-06-26 17:31:46.000 178 33859.71 329.91 17129.54 88888.00 2020-06-26 17:31:47.000 178 33859.72 329.90 17129.54 88888.00 2020-06-26 17:31:48.000 178 33859.70 329.89 17129.53 88888.00 2020-06-26 17:31:49.000 178 33859.72 329.88 17129.54 88888.00 2020-06-26 17:31:50.000 178 33859.70 329.90 17129.56 37947.21 2020-06-26 17:31:51.000 178 33859.70 329.88 17129.57 88888.00 2020-06-26 17:31:52.000 178 33859.73 329.88 17129.60 88888.00 2020-06-26 17:31:53.000 178 33859.71 329.85 17129.58 88888.00 2020-06-26 17:31:54.000 178 33859.71 329.82 17129.58 88888.00 2020-06-26 17:31:55.000 178 33859.71 329.79 17129.53 37947.25 2020-06-26 17:31:56.000 178 33859.74 329.83 17129.54 88888.00 2020-06-26 17:31:57.000 178 33859.73 329.85 17129.60 88888.00 2020-06-26 17:31:58.000 178 33859.72 329.86 17129.59 88888.00 2020-06-26 17:31:59.000 178 33859.72 329.86 17129.58 88888.00 2020-06-26 17:32:00.000 178 33859.74 329.87 17129.59 37947.33 2020-06-26 17:32:01.000 178 33859.70 329.89 17129.61 88888.00 2020-06-26 17:32:02.000 178 33859.68 329.87 17129.59 88888.00 2020-06-26 17:32:03.000 178 33859.69 329.93 17129.63 88888.00 2020-06-26 17:32:04.000 178 33859.71 329.92 17129.62 88888.00 2020-06-26 17:32:05.000 178 33859.71 329.92 17129.59 37947.26 2020-06-26 17:32:06.000 178 33859.73 329.97 17129.58 88888.00 2020-06-26 17:32:07.000 178 33859.73 329.94 17129.59 88888.00 2020-06-26 17:32:08.000 178 33859.72 329.93 17129.55 88888.00 2020-06-26 17:32:09.000 178 33859.72 329.90 17129.54 88888.00 2020-06-26 17:32:10.000 178 33859.74 329.90 17129.54 37947.26 2020-06-26 17:32:11.000 178 33859.75 329.93 17129.53 88888.00 2020-06-26 17:32:12.000 178 33859.72 329.85 17129.54 88888.00 2020-06-26 17:32:13.000 178 33859.72 329.88 17129.52 88888.00 2020-06-26 17:32:14.000 178 33859.72 329.91 17129.54 88888.00 2020-06-26 17:32:15.000 178 33859.70 329.88 17129.57 37947.31 2020-06-26 17:32:16.000 178 33859.71 329.89 17129.59 88888.00 2020-06-26 17:32:17.000 178 33859.73 329.90 17129.61 88888.00 2020-06-26 17:32:18.000 178 33859.72 329.91 17129.61 88888.00 2020-06-26 17:32:19.000 178 33859.71 329.92 17129.59 88888.00 2020-06-26 17:32:20.000 178 33859.73 329.96 17129.63 37947.31 2020-06-26 17:32:21.000 178 33859.75 329.96 17129.61 88888.00 2020-06-26 17:32:22.000 178 33859.73 329.89 17129.62 88888.00 2020-06-26 17:32:23.000 178 33859.73 329.88 17129.62 88888.00 2020-06-26 17:32:24.000 178 33859.76 329.90 17129.63 88888.00 2020-06-26 17:32:25.000 178 33859.75 329.88 17129.61 37947.30 2020-06-26 17:32:26.000 178 33859.74 329.88 17129.60 88888.00 2020-06-26 17:32:27.000 178 33859.72 329.88 17129.62 88888.00 2020-06-26 17:32:28.000 178 33859.74 329.86 17129.62 88888.00 2020-06-26 17:32:29.000 178 33859.73 329.92 17129.61 88888.00 2020-06-26 17:32:30.000 178 33859.75 329.94 17129.60 37947.33 2020-06-26 17:32:31.000 178 33859.77 329.94 17129.58 88888.00 2020-06-26 17:32:32.000 178 33859.77 329.93 17129.59 88888.00 2020-06-26 17:32:33.000 178 33859.77 329.94 17129.57 88888.00 2020-06-26 17:32:34.000 178 33859.77 329.92 17129.58 88888.00 2020-06-26 17:32:35.000 178 33859.78 329.92 17129.59 37947.35 2020-06-26 17:32:36.000 178 33859.76 329.92 17129.60 88888.00 2020-06-26 17:32:37.000 178 33859.75 329.87 17129.58 88888.00 2020-06-26 17:32:38.000 178 33859.73 329.89 17129.61 88888.00 2020-06-26 17:32:39.000 178 33859.74 329.87 17129.61 88888.00 2020-06-26 17:32:40.000 178 33859.72 329.90 17129.62 37947.32 2020-06-26 17:32:41.000 178 33859.73 329.91 17129.59 88888.00 2020-06-26 17:32:42.000 178 33859.72 329.89 17129.58 88888.00 2020-06-26 17:32:43.000 178 33859.73 329.91 17129.63 88888.00 2020-06-26 17:32:44.000 178 33859.72 329.92 17129.68 88888.00 2020-06-26 17:32:45.000 178 33859.69 329.93 17129.63 37947.34 2020-06-26 17:32:46.000 178 33859.72 329.95 17129.62 88888.00 2020-06-26 17:32:47.000 178 33859.73 329.94 17129.62 88888.00 2020-06-26 17:32:48.000 178 33859.74 329.86 17129.61 88888.00 2020-06-26 17:32:49.000 178 33859.71 329.89 17129.62 88888.00 2020-06-26 17:32:50.000 178 33859.68 329.88 17129.64 37947.47 2020-06-26 17:32:51.000 178 33859.66 329.90 17129.67 88888.00 2020-06-26 17:32:52.000 178 33859.68 329.93 17129.68 88888.00 2020-06-26 17:32:53.000 178 33859.68 329.92 17129.67 88888.00 2020-06-26 17:32:54.000 178 33859.71 329.92 17129.66 88888.00 2020-06-26 17:32:55.000 178 33859.67 329.93 17129.64 37947.36 2020-06-26 17:32:56.000 178 33859.67 329.92 17129.68 88888.00 2020-06-26 17:32:57.000 178 33859.64 329.91 17129.68 88888.00 2020-06-26 17:32:58.000 178 33859.70 329.96 17129.63 88888.00 2020-06-26 17:32:59.000 178 33859.72 329.97 17129.64 88888.00 2020-06-26 17:33:00.000 178 33859.73 329.97 17129.63 37947.34 2020-06-26 17:33:01.000 178 33859.72 329.93 17129.60 88888.00 2020-06-26 17:33:02.000 178 33859.70 329.92 17129.60 88888.00 2020-06-26 17:33:03.000 178 33859.72 329.92 17129.62 88888.00 2020-06-26 17:33:04.000 178 33859.72 329.92 17129.61 88888.00 2020-06-26 17:33:05.000 178 33859.77 329.93 17129.66 37947.35 2020-06-26 17:33:06.000 178 33859.76 329.91 17129.64 88888.00 2020-06-26 17:33:07.000 178 33859.73 329.86 17129.65 88888.00 2020-06-26 17:33:08.000 178 33859.74 329.92 17129.64 88888.00 2020-06-26 17:33:09.000 178 33859.73 329.92 17129.62 88888.00 2020-06-26 17:33:10.000 178 33859.76 329.85 17129.63 37947.34 2020-06-26 17:33:11.000 178 33859.74 329.89 17129.64 88888.00 2020-06-26 17:33:12.000 178 33859.74 329.97 17129.62 88888.00 2020-06-26 17:33:13.000 178 33859.75 329.95 17129.63 88888.00 2020-06-26 17:33:14.000 178 33859.69 329.93 17129.57 88888.00 2020-06-26 17:33:15.000 178 33859.70 329.89 17129.57 37947.39 2020-06-26 17:33:16.000 178 33859.68 329.92 17129.58 88888.00 2020-06-26 17:33:17.000 178 33859.72 329.93 17129.57 88888.00 2020-06-26 17:33:18.000 178 33859.74 329.89 17129.59 88888.00 2020-06-26 17:33:19.000 178 33859.75 329.88 17129.57 88888.00 2020-06-26 17:33:20.000 178 33859.75 329.87 17129.55 37947.36 2020-06-26 17:33:21.000 178 33859.75 329.85 17129.58 88888.00 2020-06-26 17:33:22.000 178 33859.73 329.85 17129.60 88888.00 2020-06-26 17:33:23.000 178 33859.72 329.89 17129.62 88888.00 2020-06-26 17:33:24.000 178 33859.74 329.95 17129.62 88888.00 2020-06-26 17:33:25.000 178 33859.75 330.01 17129.62 37947.35 2020-06-26 17:33:26.000 178 33859.76 329.96 17129.67 88888.00 2020-06-26 17:33:27.000 178 33859.75 329.93 17129.69 88888.00 2020-06-26 17:33:28.000 178 33859.74 329.89 17129.67 88888.00 2020-06-26 17:33:29.000 178 33859.77 329.90 17129.68 88888.00 2020-06-26 17:33:30.000 178 33859.75 329.89 17129.69 37947.36 2020-06-26 17:33:31.000 178 33859.79 329.91 17129.69 88888.00 2020-06-26 17:33:32.000 178 33859.78 329.93 17129.67 88888.00 2020-06-26 17:33:33.000 178 33859.76 329.93 17129.60 88888.00 2020-06-26 17:33:34.000 178 33859.75 329.90 17129.58 88888.00 2020-06-26 17:33:35.000 178 33859.75 329.90 17129.63 37947.40 2020-06-26 17:33:36.000 178 33859.76 329.91 17129.67 88888.00 2020-06-26 17:33:37.000 178 33859.79 329.90 17129.60 88888.00 2020-06-26 17:33:38.000 178 33859.81 329.92 17129.62 88888.00 2020-06-26 17:33:39.000 178 33859.79 329.87 17129.60 88888.00 2020-06-26 17:33:40.000 178 33859.78 329.93 17129.64 37947.49 2020-06-26 17:33:41.000 178 33859.76 329.93 17129.64 88888.00 2020-06-26 17:33:42.000 178 33859.73 329.87 17129.67 88888.00 2020-06-26 17:33:43.000 178 33859.75 329.88 17129.65 88888.00 2020-06-26 17:33:44.000 178 33859.77 329.90 17129.67 88888.00 2020-06-26 17:33:45.000 178 33859.72 329.85 17129.64 37947.37 2020-06-26 17:33:46.000 178 33859.73 329.86 17129.63 88888.00 2020-06-26 17:33:47.000 178 33859.75 329.88 17129.65 88888.00 2020-06-26 17:33:48.000 178 33859.74 329.91 17129.70 88888.00 2020-06-26 17:33:49.000 178 33859.75 329.94 17129.73 88888.00 2020-06-26 17:33:50.000 178 33859.77 329.96 17129.75 37947.39 2020-06-26 17:33:51.000 178 33859.78 329.96 17129.74 88888.00 2020-06-26 17:33:52.000 178 33859.79 329.94 17129.73 88888.00 2020-06-26 17:33:53.000 178 33859.75 329.89 17129.72 88888.00 2020-06-26 17:33:54.000 178 33859.75 329.88 17129.71 88888.00 2020-06-26 17:33:55.000 178 33859.75 329.93 17129.73 37947.43 2020-06-26 17:33:56.000 178 33859.76 329.94 17129.67 88888.00 2020-06-26 17:33:57.000 178 33859.74 329.91 17129.67 88888.00 2020-06-26 17:33:58.000 178 33859.74 329.93 17129.65 88888.00 2020-06-26 17:33:59.000 178 33859.76 329.97 17129.64 88888.00 2020-06-26 17:34:00.000 178 33859.74 329.94 17129.65 37947.48 2020-06-26 17:34:01.000 178 33859.72 329.91 17129.63 88888.00 2020-06-26 17:34:02.000 178 33859.73 329.92 17129.62 88888.00 2020-06-26 17:34:03.000 178 33859.78 329.91 17129.63 88888.00 2020-06-26 17:34:04.000 178 33859.77 329.94 17129.67 88888.00 2020-06-26 17:34:05.000 178 33859.76 329.91 17129.65 37947.40 2020-06-26 17:34:06.000 178 33859.76 329.91 17129.69 88888.00 2020-06-26 17:34:07.000 178 33859.77 329.98 17129.70 88888.00 2020-06-26 17:34:08.000 178 33859.73 329.96 17129.67 88888.00 2020-06-26 17:34:09.000 178 33859.74 329.93 17129.67 88888.00 2020-06-26 17:34:10.000 178 33859.75 329.96 17129.67 37947.39 2020-06-26 17:34:11.000 178 33859.76 329.96 17129.67 88888.00 2020-06-26 17:34:12.000 178 33859.76 330.00 17129.64 88888.00 2020-06-26 17:34:13.000 178 33859.75 330.03 17129.66 88888.00 2020-06-26 17:34:14.000 178 33859.74 330.05 17129.67 88888.00 2020-06-26 17:34:15.000 178 33859.75 330.03 17129.66 37947.42 2020-06-26 17:34:16.000 178 33859.76 330.06 17129.65 88888.00 2020-06-26 17:34:17.000 178 33859.73 330.08 17129.59 88888.00 2020-06-26 17:34:18.000 178 33859.74 330.05 17129.62 88888.00 2020-06-26 17:34:19.000 178 33859.74 330.06 17129.63 88888.00 2020-06-26 17:34:20.000 178 33859.74 330.07 17129.60 37947.50 2020-06-26 17:34:21.000 178 33859.74 330.08 17129.63 88888.00 2020-06-26 17:34:22.000 178 33859.75 330.10 17129.62 88888.00 2020-06-26 17:34:23.000 178 33859.76 330.09 17129.61 88888.00 2020-06-26 17:34:24.000 178 33859.76 330.07 17129.61 88888.00 2020-06-26 17:34:25.000 178 33859.76 330.09 17129.62 37947.50 2020-06-26 17:34:26.000 178 33859.77 330.07 17129.62 88888.00 2020-06-26 17:34:27.000 178 33859.75 330.08 17129.63 88888.00 2020-06-26 17:34:28.000 178 33859.78 330.10 17129.65 88888.00 2020-06-26 17:34:29.000 178 33859.80 330.08 17129.64 88888.00 2020-06-26 17:34:30.000 178 33859.79 330.08 17129.62 37947.47 2020-06-26 17:34:31.000 178 33859.76 330.06 17129.67 88888.00 2020-06-26 17:34:32.000 178 33859.82 330.03 17129.70 88888.00 2020-06-26 17:34:33.000 178 33859.86 330.02 17129.66 88888.00 2020-06-26 17:34:34.000 178 33859.88 330.01 17129.66 88888.00 2020-06-26 17:34:35.000 178 33859.83 330.04 17129.64 37947.50 2020-06-26 17:34:36.000 178 33859.83 330.02 17129.65 88888.00 2020-06-26 17:34:37.000 178 33859.80 330.03 17129.69 88888.00 2020-06-26 17:34:38.000 178 33859.79 330.09 17129.73 88888.00 2020-06-26 17:34:39.000 178 33859.79 330.12 17129.72 88888.00 2020-06-26 17:34:40.000 178 33859.81 330.10 17129.71 37947.44 2020-06-26 17:34:41.000 178 33859.79 330.07 17129.70 88888.00 2020-06-26 17:34:42.000 178 33859.79 330.07 17129.72 88888.00 2020-06-26 17:34:43.000 178 33859.81 330.04 17129.70 88888.00 2020-06-26 17:34:44.000 178 33859.86 330.09 17129.67 88888.00 2020-06-26 17:34:45.000 178 33859.86 330.09 17129.70 37947.47 2020-06-26 17:34:46.000 178 33859.83 330.09 17129.72 88888.00 2020-06-26 17:34:47.000 178 33859.81 330.09 17129.67 88888.00 2020-06-26 17:34:48.000 178 33859.83 330.06 17129.68 88888.00 2020-06-26 17:34:49.000 178 33859.83 330.06 17129.71 88888.00 2020-06-26 17:34:50.000 178 33859.82 330.07 17129.70 37947.47 2020-06-26 17:34:51.000 178 33859.81 330.07 17129.69 88888.00 2020-06-26 17:34:52.000 178 33859.84 330.11 17129.70 88888.00 2020-06-26 17:34:53.000 178 33859.88 330.14 17129.71 88888.00 2020-06-26 17:34:54.000 178 33859.89 330.10 17129.67 88888.00 2020-06-26 17:34:55.000 178 33859.90 330.06 17129.69 37947.48 2020-06-26 17:34:56.000 178 33859.90 330.06 17129.68 88888.00 2020-06-26 17:34:57.000 178 33859.87 330.09 17129.64 88888.00 2020-06-26 17:34:58.000 178 33859.89 330.15 17129.63 88888.00 2020-06-26 17:34:59.000 178 33859.91 330.17 17129.68 88888.00 2020-06-26 17:35:00.000 178 33859.92 330.17 17129.64 37947.50 2020-06-26 17:35:01.000 178 33859.87 330.17 17129.67 88888.00 2020-06-26 17:35:02.000 178 33859.87 330.15 17129.69 88888.00 2020-06-26 17:35:03.000 178 33859.89 330.16 17129.68 88888.00 2020-06-26 17:35:04.000 178 33859.86 330.19 17129.67 88888.00 2020-06-26 17:35:05.000 178 33859.86 330.18 17129.68 37947.52 2020-06-26 17:35:06.000 178 33859.89 330.17 17129.65 88888.00 2020-06-26 17:35:07.000 178 33859.86 330.16 17129.64 88888.00 2020-06-26 17:35:08.000 178 33859.86 330.18 17129.67 88888.00 2020-06-26 17:35:09.000 178 33859.90 330.18 17129.63 88888.00 2020-06-26 17:35:10.000 178 33859.91 330.18 17129.63 37947.53 2020-06-26 17:35:11.000 178 33859.94 330.16 17129.65 88888.00 2020-06-26 17:35:12.000 178 33859.90 330.16 17129.62 88888.00 2020-06-26 17:35:13.000 178 33859.91 330.19 17129.63 88888.00 2020-06-26 17:35:14.000 178 33859.90 330.23 17129.68 88888.00 2020-06-26 17:35:15.000 178 33859.88 330.21 17129.71 37947.52 2020-06-26 17:35:16.000 178 33859.88 330.22 17129.68 88888.00 2020-06-26 17:35:17.000 178 33859.89 330.22 17129.71 88888.00 2020-06-26 17:35:18.000 178 33859.91 330.19 17129.70 88888.00 2020-06-26 17:35:19.000 178 33859.92 330.16 17129.74 88888.00 2020-06-26 17:35:20.000 178 33859.91 330.16 17129.79 37947.54 2020-06-26 17:35:21.000 178 33859.92 330.17 17129.73 88888.00 2020-06-26 17:35:22.000 178 33859.92 330.17 17129.73 88888.00 2020-06-26 17:35:23.000 178 33859.90 330.15 17129.74 88888.00 2020-06-26 17:35:24.000 178 33859.85 330.14 17129.73 88888.00 2020-06-26 17:35:25.000 178 33859.87 330.18 17129.76 37947.55 2020-06-26 17:35:26.000 178 33859.93 330.16 17129.77 88888.00 2020-06-26 17:35:27.000 178 33859.94 330.15 17129.77 88888.00 2020-06-26 17:35:28.000 178 33859.97 330.17 17129.77 88888.00 2020-06-26 17:35:29.000 178 33859.94 330.19 17129.78 88888.00 2020-06-26 17:35:30.000 178 33859.93 330.19 17129.80 37947.56 2020-06-26 17:35:31.000 178 33859.90 330.21 17129.77 88888.00 2020-06-26 17:35:32.000 178 33859.88 330.22 17129.76 88888.00 2020-06-26 17:35:33.000 178 33859.85 330.21 17129.75 88888.00 2020-06-26 17:35:34.000 178 33859.89 330.20 17129.77 88888.00 2020-06-26 17:35:35.000 178 33859.89 330.16 17129.77 37947.63 2020-06-26 17:35:36.000 178 33859.87 330.13 17129.78 88888.00 2020-06-26 17:35:37.000 178 33859.84 330.14 17129.77 88888.00 2020-06-26 17:35:38.000 178 33859.85 330.15 17129.77 88888.00 2020-06-26 17:35:39.000 178 33859.86 330.12 17129.77 88888.00 2020-06-26 17:35:40.000 178 33859.87 330.13 17129.76 37947.67 2020-06-26 17:35:41.000 178 33859.91 330.14 17129.73 88888.00 2020-06-26 17:35:42.000 178 33859.92 330.17 17129.75 88888.00 2020-06-26 17:35:43.000 178 33859.89 330.17 17129.76 88888.00 2020-06-26 17:35:44.000 178 33859.91 330.17 17129.76 88888.00 2020-06-26 17:35:45.000 178 33859.86 330.16 17129.75 37947.61 2020-06-26 17:35:46.000 178 33859.88 330.17 17129.74 88888.00 2020-06-26 17:35:47.000 178 33859.87 330.21 17129.75 88888.00 2020-06-26 17:35:48.000 178 33859.90 330.25 17129.78 88888.00 2020-06-26 17:35:49.000 178 33859.89 330.27 17129.77 88888.00 2020-06-26 17:35:50.000 178 33859.90 330.22 17129.76 37947.63 2020-06-26 17:35:51.000 178 33859.90 330.20 17129.78 88888.00 2020-06-26 17:35:52.000 178 33859.88 330.20 17129.78 88888.00 2020-06-26 17:35:53.000 178 33859.91 330.20 17129.80 88888.00 2020-06-26 17:35:54.000 178 33859.92 330.21 17129.81 88888.00 2020-06-26 17:35:55.000 178 33859.90 330.27 17129.81 37947.59 2020-06-26 17:35:56.000 178 33859.95 330.29 17129.80 88888.00 2020-06-26 17:35:57.000 178 33859.95 330.29 17129.76 88888.00 2020-06-26 17:35:58.000 178 33859.90 330.30 17129.79 88888.00 2020-06-26 17:35:59.000 178 33859.88 330.29 17129.76 88888.00 2020-06-26 17:36:00.000 178 33859.87 330.26 17129.75 37947.62 2020-06-26 17:36:01.000 178 33859.89 330.21 17129.76 88888.00 2020-06-26 17:36:02.000 178 33859.86 330.23 17129.79 88888.00 2020-06-26 17:36:03.000 178 33859.85 330.26 17129.77 88888.00 2020-06-26 17:36:04.000 178 33859.84 330.27 17129.73 88888.00 2020-06-26 17:36:05.000 178 33859.85 330.26 17129.75 37947.67 2020-06-26 17:36:06.000 178 33859.89 330.25 17129.73 88888.00 2020-06-26 17:36:07.000 178 33859.87 330.24 17129.69 88888.00 2020-06-26 17:36:08.000 178 33859.87 330.22 17129.71 88888.00 2020-06-26 17:36:09.000 178 33859.86 330.22 17129.70 88888.00 2020-06-26 17:36:10.000 178 33859.86 330.23 17129.69 37947.59 2020-06-26 17:36:11.000 178 33859.91 330.21 17129.65 88888.00 2020-06-26 17:36:12.000 178 33859.91 330.23 17129.70 88888.00 2020-06-26 17:36:13.000 178 33859.91 330.23 17129.67 88888.00 2020-06-26 17:36:14.000 178 33859.93 330.24 17129.69 88888.00 2020-06-26 17:36:15.000 178 33859.95 330.25 17129.70 37947.63 2020-06-26 17:36:16.000 178 33859.99 330.22 17129.68 88888.00 2020-06-26 17:36:17.000 178 33860.01 330.22 17129.68 88888.00 2020-06-26 17:36:18.000 178 33860.00 330.23 17129.70 88888.00 2020-06-26 17:36:19.000 178 33859.99 330.23 17129.72 88888.00 2020-06-26 17:36:20.000 178 33860.01 330.26 17129.73 37947.65 2020-06-26 17:36:21.000 178 33859.98 330.30 17129.74 88888.00 2020-06-26 17:36:22.000 178 33859.99 330.29 17129.74 88888.00 2020-06-26 17:36:23.000 178 33859.99 330.30 17129.76 88888.00 2020-06-26 17:36:24.000 178 33859.98 330.28 17129.77 88888.00 2020-06-26 17:36:25.000 178 33859.99 330.24 17129.74 37947.66 2020-06-26 17:36:26.000 178 33860.00 330.24 17129.75 88888.00 2020-06-26 17:36:27.000 178 33860.01 330.25 17129.74 88888.00 2020-06-26 17:36:28.000 178 33860.01 330.23 17129.78 88888.00 2020-06-26 17:36:29.000 178 33859.99 330.22 17129.79 88888.00 2020-06-26 17:36:30.000 178 33859.96 330.26 17129.78 37947.68 2020-06-26 17:36:31.000 178 33859.94 330.25 17129.76 88888.00 2020-06-26 17:36:32.000 178 33859.95 330.27 17129.77 88888.00 2020-06-26 17:36:33.000 178 33859.98 330.31 17129.75 88888.00 2020-06-26 17:36:34.000 178 33860.00 330.30 17129.74 88888.00 2020-06-26 17:36:35.000 178 33860.01 330.28 17129.76 37947.77 2020-06-26 17:36:36.000 178 33860.01 330.25 17129.77 88888.00 2020-06-26 17:36:37.000 178 33860.01 330.23 17129.73 88888.00 2020-06-26 17:36:38.000 178 33860.04 330.23 17129.71 88888.00 2020-06-26 17:36:39.000 178 33860.07 330.26 17129.76 88888.00 2020-06-26 17:36:40.000 178 33860.06 330.28 17129.74 37947.75 2020-06-26 17:36:41.000 178 33860.05 330.28 17129.74 88888.00 2020-06-26 17:36:42.000 178 33860.06 330.31 17129.75 88888.00 2020-06-26 17:36:43.000 178 33860.05 330.35 17129.72 88888.00 2020-06-26 17:36:44.000 178 33860.05 330.34 17129.70 88888.00 2020-06-26 17:36:45.000 178 33860.03 330.33 17129.71 37947.70 2020-06-26 17:36:46.000 178 33860.04 330.34 17129.72 88888.00 2020-06-26 17:36:47.000 178 33860.05 330.32 17129.73 88888.00 2020-06-26 17:36:48.000 178 33860.03 330.34 17129.75 88888.00 2020-06-26 17:36:49.000 178 33860.03 330.33 17129.77 88888.00 2020-06-26 17:36:50.000 178 33860.04 330.32 17129.79 37947.74 2020-06-26 17:36:51.000 178 33860.05 330.30 17129.81 88888.00 2020-06-26 17:36:52.000 178 33860.07 330.27 17129.80 88888.00 2020-06-26 17:36:53.000 178 33860.05 330.25 17129.76 88888.00 2020-06-26 17:36:54.000 178 33860.07 330.26 17129.79 88888.00 2020-06-26 17:36:55.000 178 33860.09 330.27 17129.84 37947.72 2020-06-26 17:36:56.000 178 33860.10 330.24 17129.82 88888.00 2020-06-26 17:36:57.000 178 33860.11 330.31 17129.80 88888.00 2020-06-26 17:36:58.000 178 33860.10 330.32 17129.82 88888.00 2020-06-26 17:36:59.000 178 33860.12 330.31 17129.81 88888.00 2020-06-26 17:37:00.000 178 33860.08 330.32 17129.80 37947.79 2020-06-26 17:37:01.000 178 33860.12 330.33 17129.76 88888.00 2020-06-26 17:37:02.000 178 33860.15 330.35 17129.78 88888.00 2020-06-26 17:37:03.000 178 33860.14 330.32 17129.74 88888.00 2020-06-26 17:37:04.000 178 33860.14 330.30 17129.76 88888.00 2020-06-26 17:37:05.000 178 33860.15 330.30 17129.79 37947.79 2020-06-26 17:37:06.000 178 33860.15 330.31 17129.78 88888.00 2020-06-26 17:37:07.000 178 33860.15 330.34 17129.78 88888.00 2020-06-26 17:37:08.000 178 33860.14 330.34 17129.79 88888.00 2020-06-26 17:37:09.000 178 33860.14 330.31 17129.79 88888.00 2020-06-26 17:37:10.000 178 33860.14 330.26 17129.79 37947.76 2020-06-26 17:37:11.000 178 33860.14 330.27 17129.79 88888.00 2020-06-26 17:37:12.000 178 33860.15 330.25 17129.81 88888.00 2020-06-26 17:37:13.000 178 33860.15 330.25 17129.82 88888.00 2020-06-26 17:37:14.000 178 33860.17 330.30 17129.80 88888.00 2020-06-26 17:37:15.000 178 33860.15 330.28 17129.78 37947.78 2020-06-26 17:37:16.000 178 33860.12 330.29 17129.78 88888.00 2020-06-26 17:37:17.000 178 33860.11 330.32 17129.78 88888.00 2020-06-26 17:37:18.000 178 33860.10 330.26 17129.77 88888.00 2020-06-26 17:37:19.000 178 33860.12 330.29 17129.76 88888.00 2020-06-26 17:37:20.000 178 33860.11 330.32 17129.78 37947.76 2020-06-26 17:37:21.000 178 33860.08 330.26 17129.71 88888.00 2020-06-26 17:37:22.000 178 33860.07 330.25 17129.70 88888.00 2020-06-26 17:37:23.000 178 33860.07 330.30 17129.67 88888.00 2020-06-26 17:37:24.000 178 33860.08 330.31 17129.65 88888.00 2020-06-26 17:37:25.000 178 33860.08 330.27 17129.70 37947.79 2020-06-26 17:37:26.000 178 33860.11 330.25 17129.71 88888.00 2020-06-26 17:37:27.000 178 33860.14 330.25 17129.73 88888.00 2020-06-26 17:37:28.000 178 33860.13 330.28 17129.73 88888.00 2020-06-26 17:37:29.000 178 33860.13 330.34 17129.72 88888.00 2020-06-26 17:37:30.000 178 33860.15 330.33 17129.76 37947.92 2020-06-26 17:37:31.000 178 33860.16 330.31 17129.75 88888.00 2020-06-26 17:37:32.000 178 33860.17 330.32 17129.75 88888.00 2020-06-26 17:37:33.000 178 33860.17 330.29 17129.73 88888.00 2020-06-26 17:37:34.000 178 33860.21 330.32 17129.79 88888.00 2020-06-26 17:37:35.000 178 33860.20 330.30 17129.79 37947.83 2020-06-26 17:37:36.000 178 33860.17 330.31 17129.76 88888.00 2020-06-26 17:37:37.000 178 33860.17 330.32 17129.78 88888.00 2020-06-26 17:37:38.000 178 33860.15 330.34 17129.78 88888.00 2020-06-26 17:37:39.000 178 33860.13 330.34 17129.75 88888.00 2020-06-26 17:37:40.000 178 33860.15 330.37 17129.73 37947.88 2020-06-26 17:37:41.000 178 33860.15 330.32 17129.71 88888.00 2020-06-26 17:37:42.000 178 33860.17 330.33 17129.72 88888.00 2020-06-26 17:37:43.000 178 33860.20 330.32 17129.74 88888.00 2020-06-26 17:37:44.000 178 33860.18 330.33 17129.72 88888.00 2020-06-26 17:37:45.000 178 33860.18 330.34 17129.70 37947.85 2020-06-26 17:37:46.000 178 33860.20 330.37 17129.74 88888.00 2020-06-26 17:37:47.000 178 33860.21 330.36 17129.74 88888.00 2020-06-26 17:37:48.000 178 33860.16 330.33 17129.75 88888.00 2020-06-26 17:37:49.000 178 33860.13 330.33 17129.72 88888.00 2020-06-26 17:37:50.000 178 33860.11 330.36 17129.69 37947.82 2020-06-26 17:37:51.000 178 33860.13 330.35 17129.70 88888.00 2020-06-26 17:37:52.000 178 33860.12 330.35 17129.72 88888.00 2020-06-26 17:37:53.000 178 33860.12 330.36 17129.74 88888.00 2020-06-26 17:37:54.000 178 33860.13 330.39 17129.76 88888.00 2020-06-26 17:37:55.000 178 33860.13 330.39 17129.78 37947.83 2020-06-26 17:37:56.000 178 33860.12 330.42 17129.77 88888.00 2020-06-26 17:37:57.000 178 33860.14 330.42 17129.77 88888.00 2020-06-26 17:37:58.000 178 33860.16 330.40 17129.78 88888.00 2020-06-26 17:37:59.000 178 33860.13 330.39 17129.78 88888.00 2020-06-26 17:38:00.000 178 33860.11 330.40 17129.76 37947.91 2020-06-26 17:38:01.000 178 33860.10 330.40 17129.74 88888.00 2020-06-26 17:38:02.000 178 33860.08 330.39 17129.76 88888.00 2020-06-26 17:38:03.000 178 33860.07 330.37 17129.79 88888.00 2020-06-26 17:38:04.000 178 33860.10 330.36 17129.81 88888.00 2020-06-26 17:38:05.000 178 33860.09 330.36 17129.77 37947.82 2020-06-26 17:38:06.000 178 33860.12 330.35 17129.80 88888.00 2020-06-26 17:38:07.000 178 33860.14 330.34 17129.86 88888.00 2020-06-26 17:38:08.000 178 33860.13 330.33 17129.86 88888.00 2020-06-26 17:38:09.000 178 33860.17 330.33 17129.84 88888.00 2020-06-26 17:38:10.000 178 33860.19 330.34 17129.84 37947.84 2020-06-26 17:38:11.000 178 33860.18 330.37 17129.85 88888.00 2020-06-26 17:38:12.000 178 33860.19 330.38 17129.86 88888.00 2020-06-26 17:38:13.000 178 33860.18 330.35 17129.85 88888.00 2020-06-26 17:38:14.000 178 33860.24 330.36 17129.78 88888.00 2020-06-26 17:38:15.000 178 33860.22 330.39 17129.77 37947.81 2020-06-26 17:38:16.000 178 33860.23 330.37 17129.78 88888.00 2020-06-26 17:38:17.000 178 33860.24 330.35 17129.81 88888.00 2020-06-26 17:38:18.000 178 33860.20 330.37 17129.79 88888.00 2020-06-26 17:38:19.000 178 33860.16 330.31 17129.79 88888.00 2020-06-26 17:38:20.000 178 33860.16 330.29 17129.80 37947.82 2020-06-26 17:38:21.000 178 33860.14 330.34 17129.80 88888.00 2020-06-26 17:38:22.000 178 33860.17 330.38 17129.81 88888.00 2020-06-26 17:38:23.000 178 33860.19 330.34 17129.84 88888.00 2020-06-26 17:38:24.000 178 33860.20 330.33 17129.87 88888.00 2020-06-26 17:38:25.000 178 33860.18 330.35 17129.83 37947.84 2020-06-26 17:38:26.000 178 33860.20 330.33 17129.80 88888.00 2020-06-26 17:38:27.000 178 33860.19 330.35 17129.80 88888.00 2020-06-26 17:38:28.000 178 33860.19 330.35 17129.82 88888.00 2020-06-26 17:38:29.000 178 33860.19 330.38 17129.85 88888.00 2020-06-26 17:38:30.000 178 33860.17 330.37 17129.87 37947.90 2020-06-26 17:38:31.000 178 33860.18 330.34 17129.89 88888.00 2020-06-26 17:38:32.000 178 33860.18 330.38 17129.88 88888.00 2020-06-26 17:38:33.000 178 33860.15 330.39 17129.84 88888.00 2020-06-26 17:38:34.000 178 33860.15 330.38 17129.86 88888.00 2020-06-26 17:38:35.000 178 33860.15 330.34 17129.88 37947.84 2020-06-26 17:38:36.000 178 33860.18 330.32 17129.86 88888.00 2020-06-26 17:38:37.000 178 33860.14 330.32 17129.87 88888.00 2020-06-26 17:38:38.000 178 33860.13 330.33 17129.90 88888.00 2020-06-26 17:38:39.000 178 33860.13 330.35 17129.92 88888.00 2020-06-26 17:38:40.000 178 33860.16 330.36 17129.88 37947.87 2020-06-26 17:38:41.000 178 33860.16 330.36 17129.87 88888.00 2020-06-26 17:38:42.000 178 33860.14 330.35 17129.84 88888.00 2020-06-26 17:38:43.000 178 33860.15 330.32 17129.85 88888.00 2020-06-26 17:38:44.000 178 33860.15 330.37 17129.79 88888.00 2020-06-26 17:38:45.000 178 33860.10 330.36 17129.81 37947.84 2020-06-26 17:38:46.000 178 33860.11 330.36 17129.81 88888.00 2020-06-26 17:38:47.000 178 33860.15 330.40 17129.82 88888.00 2020-06-26 17:38:48.000 178 33860.18 330.37 17129.84 88888.00 2020-06-26 17:38:49.000 178 33860.17 330.34 17129.84 88888.00 2020-06-26 17:38:50.000 178 33860.18 330.35 17129.82 37947.86 2020-06-26 17:38:51.000 178 33860.14 330.32 17129.83 88888.00 2020-06-26 17:38:52.000 178 33860.11 330.26 17129.85 88888.00 2020-06-26 17:38:53.000 178 33860.13 330.29 17129.86 88888.00 2020-06-26 17:38:54.000 178 33860.16 330.32 17129.85 88888.00 2020-06-26 17:38:55.000 178 33860.15 330.34 17129.82 37947.85 2020-06-26 17:38:56.000 178 33860.16 330.36 17129.83 88888.00 2020-06-26 17:38:57.000 178 33860.18 330.34 17129.83 88888.00 2020-06-26 17:38:58.000 178 33860.16 330.32 17129.84 88888.00 2020-06-26 17:38:59.000 178 33860.18 330.30 17129.87 88888.00 2020-06-26 17:39:00.000 178 33860.16 330.32 17129.88 37947.93 2020-06-26 17:39:01.000 178 33860.13 330.34 17129.86 88888.00 2020-06-26 17:39:02.000 178 33860.13 330.31 17129.85 88888.00 2020-06-26 17:39:03.000 178 33860.16 330.28 17129.86 88888.00 2020-06-26 17:39:04.000 178 33860.18 330.29 17129.87 88888.00 2020-06-26 17:39:05.000 178 33860.22 330.29 17129.85 37947.93 2020-06-26 17:39:06.000 178 33860.25 330.30 17129.86 88888.00 2020-06-26 17:39:07.000 178 33860.21 330.30 17129.86 88888.00 2020-06-26 17:39:08.000 178 33860.20 330.29 17129.84 88888.00 2020-06-26 17:39:09.000 178 33860.20 330.31 17129.80 88888.00 2020-06-26 17:39:10.000 178 33860.26 330.31 17129.82 37947.95 2020-06-26 17:39:11.000 178 33860.21 330.32 17129.85 88888.00 2020-06-26 17:39:12.000 178 33860.19 330.31 17129.85 88888.00 2020-06-26 17:39:13.000 178 33860.21 330.31 17129.84 88888.00 2020-06-26 17:39:14.000 178 33860.24 330.34 17129.88 88888.00 2020-06-26 17:39:15.000 178 33860.22 330.37 17129.85 37947.92 2020-06-26 17:39:16.000 178 33860.22 330.37 17129.84 88888.00 2020-06-26 17:39:17.000 178 33860.24 330.31 17129.86 88888.00 2020-06-26 17:39:18.000 178 33860.26 330.28 17129.83 88888.00 2020-06-26 17:39:19.000 178 33860.27 330.34 17129.83 88888.00 2020-06-26 17:39:20.000 178 33860.23 330.34 17129.82 37947.87 2020-06-26 17:39:21.000 178 33860.21 330.34 17129.86 88888.00 2020-06-26 17:39:22.000 178 33860.26 330.38 17129.91 88888.00 2020-06-26 17:39:23.000 178 33860.26 330.37 17129.90 88888.00 2020-06-26 17:39:24.000 178 33860.24 330.35 17129.89 88888.00 2020-06-26 17:39:25.000 178 33860.28 330.31 17129.92 37947.90 2020-06-26 17:39:26.000 178 33860.23 330.27 17129.91 88888.00 2020-06-26 17:39:27.000 178 33860.25 330.25 17129.90 88888.00 2020-06-26 17:39:28.000 178 33860.22 330.22 17129.91 88888.00 2020-06-26 17:39:29.000 178 33860.18 330.24 17129.91 88888.00 2020-06-26 17:39:30.000 178 33860.22 330.27 17129.89 37947.88 2020-06-26 17:39:31.000 178 33860.22 330.28 17129.94 88888.00 2020-06-26 17:39:32.000 178 33860.21 330.26 17129.93 88888.00 2020-06-26 17:39:33.000 178 33860.24 330.25 17129.87 88888.00 2020-06-26 17:39:34.000 178 33860.21 330.26 17129.85 88888.00 2020-06-26 17:39:35.000 178 33860.16 330.24 17129.86 37947.88 2020-06-26 17:39:36.000 178 33860.16 330.20 17129.86 88888.00 2020-06-26 17:39:37.000 178 33860.16 330.22 17129.85 88888.00 2020-06-26 17:39:38.000 178 33860.16 330.21 17129.86 88888.00 2020-06-26 17:39:39.000 178 33860.18 330.21 17129.90 88888.00 2020-06-26 17:39:40.000 178 33860.17 330.21 17129.92 37947.90 2020-06-26 17:39:41.000 178 33860.18 330.22 17129.94 88888.00 2020-06-26 17:39:42.000 178 33860.20 330.23 17129.94 88888.00 2020-06-26 17:39:43.000 178 33860.24 330.23 17129.92 88888.00 2020-06-26 17:39:44.000 178 33860.24 330.30 17129.91 88888.00 2020-06-26 17:39:45.000 178 33860.19 330.28 17129.93 37947.92 2020-06-26 17:39:46.000 178 33860.17 330.27 17129.95 88888.00 2020-06-26 17:39:47.000 178 33860.16 330.28 17129.91 88888.00 2020-06-26 17:39:48.000 178 33860.14 330.29 17129.89 88888.00 2020-06-26 17:39:49.000 178 33860.18 330.31 17129.86 88888.00 2020-06-26 17:39:50.000 178 33860.21 330.30 17129.85 37947.90 2020-06-26 17:39:51.000 178 33860.19 330.30 17129.89 88888.00 2020-06-26 17:39:52.000 178 33860.20 330.27 17129.87 88888.00 2020-06-26 17:39:53.000 178 33860.16 330.28 17129.87 88888.00 2020-06-26 17:39:54.000 178 33860.17 330.33 17129.83 88888.00 2020-06-26 17:39:55.000 178 33860.16 330.33 17129.84 37947.90 2020-06-26 17:39:56.000 178 33860.16 330.35 17129.85 88888.00 2020-06-26 17:39:57.000 178 33860.14 330.35 17129.84 88888.00 2020-06-26 17:39:58.000 178 33860.15 330.40 17129.85 88888.00 2020-06-26 17:39:59.000 178 33860.17 330.39 17129.83 88888.00 2020-06-26 17:40:00.000 178 33860.14 330.37 17129.81 37947.87 2020-06-26 17:40:01.000 178 33860.13 330.34 17129.81 88888.00 2020-06-26 17:40:02.000 178 33860.16 330.37 17129.79 88888.00 2020-06-26 17:40:03.000 178 33860.16 330.34 17129.82 88888.00 2020-06-26 17:40:04.000 178 33860.18 330.33 17129.84 88888.00 2020-06-26 17:40:05.000 178 33860.16 330.30 17129.84 37947.89 2020-06-26 17:40:06.000 178 33860.16 330.34 17129.85 88888.00 2020-06-26 17:40:07.000 178 33860.16 330.33 17129.85 88888.00 2020-06-26 17:40:08.000 178 33860.18 330.31 17129.86 88888.00 2020-06-26 17:40:09.000 178 33860.19 330.29 17129.86 88888.00 2020-06-26 17:40:10.000 178 33860.18 330.30 17129.87 37947.91 2020-06-26 17:40:11.000 178 33860.21 330.29 17129.83 88888.00 2020-06-26 17:40:12.000 178 33860.25 330.27 17129.83 88888.00 2020-06-26 17:40:13.000 178 33860.19 330.28 17129.88 88888.00 2020-06-26 17:40:14.000 178 33860.17 330.32 17129.92 88888.00 2020-06-26 17:40:15.000 178 33860.16 330.32 17129.96 37947.85 2020-06-26 17:40:16.000 178 33860.20 330.32 17129.91 88888.00 2020-06-26 17:40:17.000 178 33860.17 330.31 17129.93 88888.00 2020-06-26 17:40:18.000 178 33860.17 330.31 17129.92 88888.00 2020-06-26 17:40:19.000 178 33860.19 330.32 17129.89 88888.00 2020-06-26 17:40:20.000 178 33860.18 330.30 17129.93 37947.90 2020-06-26 17:40:21.000 178 33860.19 330.29 17129.95 88888.00 2020-06-26 17:40:22.000 178 33860.15 330.30 17129.91 88888.00 2020-06-26 17:40:23.000 178 33860.20 330.38 17129.93 88888.00 2020-06-26 17:40:24.000 178 33860.18 330.39 17129.93 88888.00 2020-06-26 17:40:25.000 178 33860.17 330.33 17129.92 37947.87 2020-06-26 17:40:26.000 178 33860.16 330.32 17129.92 88888.00 2020-06-26 17:40:27.000 178 33860.15 330.33 17129.93 88888.00 2020-06-26 17:40:28.000 178 33860.13 330.31 17129.95 88888.00 2020-06-26 17:40:29.000 178 33860.14 330.31 17129.96 88888.00 2020-06-26 17:40:30.000 178 33860.12 330.31 17129.94 37947.87 2020-06-26 17:40:31.000 178 33860.10 330.26 17129.89 88888.00 2020-06-26 17:40:32.000 178 33860.13 330.24 17129.87 88888.00 2020-06-26 17:40:33.000 178 33860.13 330.30 17129.88 88888.00 2020-06-26 17:40:34.000 178 33860.12 330.32 17129.90 88888.00 2020-06-26 17:40:35.000 178 33860.11 330.34 17129.90 37947.88 2020-06-26 17:40:36.000 178 33860.11 330.33 17129.87 88888.00 2020-06-26 17:40:37.000 178 33860.10 330.33 17129.92 88888.00 2020-06-26 17:40:38.000 178 33860.10 330.34 17129.93 88888.00 2020-06-26 17:40:39.000 178 33860.06 330.33 17129.91 88888.00 2020-06-26 17:40:40.000 178 33860.07 330.36 17129.93 37947.87 2020-06-26 17:40:41.000 178 33860.10 330.35 17129.94 88888.00 2020-06-26 17:40:42.000 178 33860.09 330.38 17129.97 88888.00 2020-06-26 17:40:43.000 178 33860.08 330.38 17129.97 88888.00 2020-06-26 17:40:44.000 178 33860.09 330.39 17129.96 88888.00 2020-06-26 17:40:45.000 178 33860.17 330.36 17129.93 37947.87 2020-06-26 17:40:46.000 178 33860.12 330.37 17129.89 88888.00 2020-06-26 17:40:47.000 178 33860.06 330.31 17129.91 88888.00 2020-06-26 17:40:48.000 178 33860.09 330.33 17129.93 88888.00 2020-06-26 17:40:49.000 178 33860.11 330.35 17129.89 88888.00 2020-06-26 17:40:50.000 178 33860.13 330.39 17129.92 37947.83 2020-06-26 17:40:51.000 178 33860.15 330.41 17129.91 88888.00 2020-06-26 17:40:52.000 178 33860.11 330.39 17129.91 88888.00 2020-06-26 17:40:53.000 178 33860.10 330.37 17129.91 88888.00 2020-06-26 17:40:54.000 178 33860.10 330.37 17129.88 88888.00 2020-06-26 17:40:55.000 178 33860.07 330.36 17129.88 37947.92 2020-06-26 17:40:56.000 178 33860.06 330.35 17129.88 88888.00 2020-06-26 17:40:57.000 178 33860.04 330.34 17129.84 88888.00 2020-06-26 17:40:58.000 178 33860.04 330.38 17129.86 88888.00 2020-06-26 17:40:59.000 178 33860.01 330.39 17129.87 88888.00 2020-06-26 17:41:00.000 178 33860.04 330.38 17129.89 37947.86 2020-06-26 17:41:01.000 178 33860.03 330.35 17129.86 88888.00 2020-06-26 17:41:02.000 178 33860.05 330.35 17129.92 88888.00 2020-06-26 17:41:03.000 178 33860.09 330.36 17129.91 88888.00 2020-06-26 17:41:04.000 178 33860.09 330.36 17129.90 88888.00 2020-06-26 17:41:05.000 178 33860.08 330.36 17129.89 37947.89 2020-06-26 17:41:06.000 178 33860.09 330.36 17129.89 88888.00 2020-06-26 17:41:07.000 178 33860.06 330.35 17129.89 88888.00 2020-06-26 17:41:08.000 178 33860.10 330.35 17129.88 88888.00 2020-06-26 17:41:09.000 178 33860.13 330.34 17129.92 88888.00 2020-06-26 17:41:10.000 178 33860.11 330.37 17129.90 37947.88 2020-06-26 17:41:11.000 178 33860.14 330.35 17129.90 88888.00 2020-06-26 17:41:12.000 178 33860.15 330.37 17129.92 88888.00 2020-06-26 17:41:13.000 178 33860.13 330.36 17129.93 88888.00 2020-06-26 17:41:14.000 178 33860.13 330.37 17129.97 88888.00 2020-06-26 17:41:15.000 178 33860.15 330.37 17129.96 37947.88 2020-06-26 17:41:16.000 178 33860.18 330.34 17129.93 88888.00 2020-06-26 17:41:17.000 178 33860.17 330.31 17129.97 88888.00 2020-06-26 17:41:18.000 178 33860.15 330.29 17129.98 88888.00 2020-06-26 17:41:19.000 178 33860.13 330.30 17129.96 88888.00 2020-06-26 17:41:20.000 178 33860.12 330.34 17129.91 37947.84 2020-06-26 17:41:21.000 178 33860.16 330.37 17129.93 88888.00 2020-06-26 17:41:22.000 178 33860.17 330.39 17129.94 88888.00 2020-06-26 17:41:23.000 178 33860.15 330.39 17129.93 88888.00 2020-06-26 17:41:24.000 178 33860.14 330.37 17129.94 88888.00 2020-06-26 17:41:25.000 178 33860.14 330.36 17129.94 37947.88 2020-06-26 17:41:26.000 178 33860.13 330.38 17129.95 88888.00 2020-06-26 17:41:27.000 178 33860.11 330.36 17129.95 88888.00 2020-06-26 17:41:28.000 178 33860.14 330.37 17129.96 88888.00 2020-06-26 17:41:29.000 178 33860.14 330.34 17129.95 88888.00 2020-06-26 17:41:30.000 178 33860.17 330.37 17129.97 37947.84 2020-06-26 17:41:31.000 178 33860.18 330.40 17129.94 88888.00 2020-06-26 17:41:32.000 178 33860.17 330.38 17129.91 88888.00 2020-06-26 17:41:33.000 178 33860.14 330.37 17129.93 88888.00 2020-06-26 17:41:34.000 178 33860.16 330.41 17129.96 88888.00 2020-06-26 17:41:35.000 178 33860.17 330.38 17129.95 37947.95 2020-06-26 17:41:36.000 178 33860.20 330.34 17129.94 88888.00 2020-06-26 17:41:37.000 178 33860.16 330.36 17129.96 88888.00 2020-06-26 17:41:38.000 178 33860.16 330.34 17129.98 88888.00 2020-06-26 17:41:39.000 178 33860.14 330.34 17129.98 88888.00 2020-06-26 17:41:40.000 178 33860.15 330.34 17129.98 37947.86 2020-06-26 17:41:41.000 178 33860.18 330.35 17129.97 88888.00 2020-06-26 17:41:42.000 178 33860.16 330.33 17129.97 88888.00 2020-06-26 17:41:43.000 178 33860.16 330.36 17129.97 88888.00 2020-06-26 17:41:44.000 178 33860.15 330.37 17129.93 88888.00 2020-06-26 17:41:45.000 178 33860.18 330.35 17129.96 37947.93 2020-06-26 17:41:46.000 178 33860.21 330.31 17129.96 88888.00 2020-06-26 17:41:47.000 178 33860.24 330.33 17129.97 88888.00 2020-06-26 17:41:48.000 178 33860.19 330.34 17129.99 88888.00 2020-06-26 17:41:49.000 178 33860.19 330.34 17129.98 88888.00 2020-06-26 17:41:50.000 178 33860.22 330.35 17129.98 37947.89 2020-06-26 17:41:51.000 178 33860.20 330.34 17130.00 88888.00 2020-06-26 17:41:52.000 178 33860.22 330.36 17129.96 88888.00 2020-06-26 17:41:53.000 178 33860.25 330.34 17129.98 88888.00 2020-06-26 17:41:54.000 178 33860.25 330.35 17130.00 88888.00 2020-06-26 17:41:55.000 178 33860.23 330.35 17129.98 37947.93 2020-06-26 17:41:56.000 178 33860.24 330.32 17129.97 88888.00 2020-06-26 17:41:57.000 178 33860.24 330.33 17130.00 88888.00 2020-06-26 17:41:58.000 178 33860.21 330.35 17130.03 88888.00 2020-06-26 17:41:59.000 178 33860.22 330.35 17130.03 88888.00 2020-06-26 17:42:00.000 178 33860.23 330.32 17130.03 37947.92 2020-06-26 17:42:01.000 178 33860.24 330.31 17130.06 88888.00 2020-06-26 17:42:02.000 178 33860.27 330.35 17130.07 88888.00 2020-06-26 17:42:03.000 178 33860.26 330.32 17130.04 88888.00 2020-06-26 17:42:04.000 178 33860.21 330.28 17130.03 88888.00 2020-06-26 17:42:05.000 178 33860.20 330.28 17130.03 37947.95 2020-06-26 17:42:06.000 178 33860.21 330.31 17130.03 88888.00 2020-06-26 17:42:07.000 178 33860.17 330.29 17130.00 88888.00 2020-06-26 17:42:08.000 178 33860.20 330.30 17130.02 88888.00 2020-06-26 17:42:09.000 178 33860.26 330.28 17130.02 88888.00 2020-06-26 17:42:10.000 178 33860.26 330.26 17130.00 37947.92 2020-06-26 17:42:11.000 178 33860.27 330.22 17130.04 88888.00 2020-06-26 17:42:12.000 178 33860.24 330.21 17129.98 88888.00 2020-06-26 17:42:13.000 178 33860.23 330.23 17129.99 88888.00 2020-06-26 17:42:14.000 178 33860.25 330.28 17130.00 88888.00 2020-06-26 17:42:15.000 178 33860.24 330.27 17130.01 37947.94 2020-06-26 17:42:16.000 178 33860.22 330.27 17129.99 88888.00 2020-06-26 17:42:17.000 178 33860.22 330.27 17129.99 88888.00 2020-06-26 17:42:18.000 178 33860.21 330.28 17130.01 88888.00 2020-06-26 17:42:19.000 178 33860.20 330.23 17129.96 88888.00 2020-06-26 17:42:20.000 178 33860.23 330.26 17129.97 37947.95 2020-06-26 17:42:21.000 178 33860.26 330.30 17129.99 88888.00 2020-06-26 17:42:22.000 178 33860.23 330.31 17129.99 88888.00 2020-06-26 17:42:23.000 178 33860.21 330.28 17130.00 88888.00 2020-06-26 17:42:24.000 178 33860.23 330.31 17129.98 88888.00 2020-06-26 17:42:25.000 178 33860.26 330.31 17129.96 37947.89 2020-06-26 17:42:26.000 178 33860.28 330.27 17129.97 88888.00 2020-06-26 17:42:27.000 178 33860.24 330.29 17129.95 88888.00 2020-06-26 17:42:28.000 178 33860.23 330.30 17129.96 88888.00 2020-06-26 17:42:29.000 178 33860.22 330.29 17129.98 88888.00 2020-06-26 17:42:30.000 178 33860.24 330.33 17129.98 37947.90 2020-06-26 17:42:31.000 178 33860.25 330.31 17129.97 88888.00 2020-06-26 17:42:32.000 178 33860.22 330.30 17130.00 88888.00 2020-06-26 17:42:33.000 178 33860.22 330.32 17129.98 88888.00 2020-06-26 17:42:34.000 178 33860.22 330.31 17130.01 88888.00 2020-06-26 17:42:35.000 178 33860.20 330.29 17130.03 37947.91 2020-06-26 17:42:36.000 178 33860.23 330.29 17130.03 88888.00 2020-06-26 17:42:37.000 178 33860.23 330.31 17130.02 88888.00 2020-06-26 17:42:38.000 178 33860.23 330.30 17130.00 88888.00 2020-06-26 17:42:39.000 178 33860.26 330.28 17130.02 88888.00 2020-06-26 17:42:40.000 178 33860.25 330.27 17130.02 37947.92 2020-06-26 17:42:41.000 178 33860.24 330.26 17130.04 88888.00 2020-06-26 17:42:42.000 178 33860.25 330.26 17130.03 88888.00 2020-06-26 17:42:43.000 178 33860.25 330.28 17130.00 88888.00 2020-06-26 17:42:44.000 178 33860.23 330.29 17130.01 88888.00 2020-06-26 17:42:45.000 178 33860.22 330.27 17130.01 37947.93 2020-06-26 17:42:46.000 178 33860.19 330.28 17129.99 88888.00 2020-06-26 17:42:47.000 178 33860.19 330.26 17129.94 88888.00 2020-06-26 17:42:48.000 178 33860.23 330.27 17129.92 88888.00 2020-06-26 17:42:49.000 178 33860.23 330.28 17129.92 88888.00 2020-06-26 17:42:50.000 178 33860.21 330.30 17129.92 37947.94 2020-06-26 17:42:51.000 178 33860.20 330.32 17129.91 88888.00 2020-06-26 17:42:52.000 178 33860.23 330.34 17129.92 88888.00 2020-06-26 17:42:53.000 178 33860.24 330.34 17129.94 88888.00 2020-06-26 17:42:54.000 178 33860.26 330.33 17129.94 88888.00 2020-06-26 17:42:55.000 178 33860.22 330.35 17129.97 37947.91 2020-06-26 17:42:56.000 178 33860.21 330.34 17129.96 88888.00 2020-06-26 17:42:57.000 178 33860.21 330.38 17129.96 88888.00 2020-06-26 17:42:58.000 178 33860.20 330.38 17129.96 88888.00 2020-06-26 17:42:59.000 178 33860.17 330.37 17129.98 88888.00 2020-06-26 17:43:00.000 178 33860.16 330.39 17129.99 37947.93 2020-06-26 17:43:01.000 178 33860.18 330.35 17130.02 88888.00 2020-06-26 17:43:02.000 178 33860.22 330.30 17130.03 88888.00 2020-06-26 17:43:03.000 178 33860.22 330.29 17130.04 88888.00 2020-06-26 17:43:04.000 178 33860.21 330.32 17130.00 88888.00 2020-06-26 17:43:05.000 178 33860.18 330.32 17129.99 37947.98 2020-06-26 17:43:06.000 178 33860.14 330.34 17129.96 88888.00 2020-06-26 17:43:07.000 178 33860.17 330.31 17129.96 88888.00 2020-06-26 17:43:08.000 178 33860.16 330.27 17129.94 88888.00 2020-06-26 17:43:09.000 178 33860.14 330.26 17129.93 88888.00 2020-06-26 17:43:10.000 178 33860.16 330.24 17129.91 37947.95 2020-06-26 17:43:11.000 178 33860.18 330.29 17129.91 88888.00 2020-06-26 17:43:12.000 178 33860.14 330.34 17129.97 88888.00 2020-06-26 17:43:13.000 178 33860.15 330.33 17129.96 88888.00 2020-06-26 17:43:14.000 178 33860.14 330.32 17129.93 88888.00 2020-06-26 17:43:15.000 178 33860.13 330.30 17129.94 37947.87 2020-06-26 17:43:16.000 178 33860.11 330.33 17129.97 88888.00 2020-06-26 17:43:17.000 178 33860.15 330.35 17129.96 88888.00 2020-06-26 17:43:18.000 178 33860.16 330.33 17129.96 88888.00 2020-06-26 17:43:19.000 178 33860.13 330.33 17129.96 88888.00 2020-06-26 17:43:20.000 178 33860.12 330.31 17129.98 37947.95 2020-06-26 17:43:21.000 178 33860.11 330.33 17130.03 88888.00 2020-06-26 17:43:22.000 178 33860.12 330.30 17130.02 88888.00 2020-06-26 17:43:23.000 178 33860.15 330.30 17129.99 88888.00 2020-06-26 17:43:24.000 178 33860.16 330.34 17130.03 88888.00 2020-06-26 17:43:25.000 178 33860.20 330.32 17130.03 37947.94 2020-06-26 17:43:26.000 178 33860.17 330.29 17130.02 88888.00 2020-06-26 17:43:27.000 178 33860.15 330.30 17129.99 88888.00 2020-06-26 17:43:28.000 178 33860.13 330.31 17129.95 88888.00 2020-06-26 17:43:29.000 178 33860.09 330.31 17129.96 88888.00 2020-06-26 17:43:30.000 178 33860.10 330.32 17130.03 37947.90 2020-06-26 17:43:31.000 178 33860.08 330.33 17130.02 88888.00 2020-06-26 17:43:32.000 178 33860.07 330.34 17130.01 88888.00 2020-06-26 17:43:33.000 178 33860.10 330.31 17129.98 88888.00 2020-06-26 17:43:34.000 178 33860.13 330.36 17130.01 88888.00 2020-06-26 17:43:35.000 178 33860.10 330.36 17130.04 37947.91 2020-06-26 17:43:36.000 178 33860.13 330.36 17130.00 88888.00 2020-06-26 17:43:37.000 178 33860.11 330.31 17129.96 88888.00 2020-06-26 17:43:38.000 178 33860.11 330.34 17129.97 88888.00 2020-06-26 17:43:39.000 178 33860.10 330.33 17129.98 88888.00 2020-06-26 17:43:40.000 178 33860.10 330.33 17129.98 37947.92 2020-06-26 17:43:41.000 178 33860.08 330.35 17129.98 88888.00 2020-06-26 17:43:42.000 178 33860.05 330.37 17130.02 88888.00 2020-06-26 17:43:43.000 178 33860.05 330.37 17130.01 88888.00 2020-06-26 17:43:44.000 178 33860.03 330.39 17129.97 88888.00 2020-06-26 17:43:45.000 178 33860.00 330.42 17129.99 37947.83 2020-06-26 17:43:46.000 178 33860.03 330.44 17129.97 88888.00 2020-06-26 17:43:47.000 178 33860.03 330.43 17129.96 88888.00 2020-06-26 17:43:48.000 178 33860.03 330.44 17129.99 88888.00 2020-06-26 17:43:49.000 178 33860.00 330.43 17129.99 88888.00 2020-06-26 17:43:50.000 178 33860.02 330.45 17129.96 37947.79 2020-06-26 17:43:51.000 178 33860.00 330.45 17129.99 88888.00 2020-06-26 17:43:52.000 178 33860.00 330.38 17129.95 88888.00 2020-06-26 17:43:53.000 178 33859.99 330.34 17129.93 88888.00 2020-06-26 17:43:54.000 178 33859.96 330.36 17129.95 88888.00 2020-06-26 17:43:55.000 178 33859.97 330.38 17129.95 37947.79 2020-06-26 17:43:56.000 178 33859.99 330.34 17129.96 88888.00 2020-06-26 17:43:57.000 178 33859.97 330.36 17129.99 88888.00 2020-06-26 17:43:58.000 178 33859.95 330.39 17130.00 88888.00 2020-06-26 17:43:59.000 178 33859.94 330.42 17129.99 88888.00 2020-06-26 17:44:00.000 178 33859.94 330.40 17130.03 37947.82 2020-06-26 17:44:01.000 178 33859.93 330.36 17130.00 88888.00 2020-06-26 17:44:02.000 178 33859.94 330.38 17130.03 88888.00 2020-06-26 17:44:03.000 178 33859.90 330.40 17130.00 88888.00 2020-06-26 17:44:04.000 178 33859.96 330.36 17129.97 88888.00 2020-06-26 17:44:05.000 178 33859.99 330.35 17129.98 37947.85 2020-06-26 17:44:06.000 178 33859.97 330.35 17130.01 88888.00 2020-06-26 17:44:07.000 178 33859.94 330.36 17130.01 88888.00 2020-06-26 17:44:08.000 178 33859.94 330.35 17129.98 88888.00 2020-06-26 17:44:09.000 178 33859.91 330.37 17129.98 88888.00 2020-06-26 17:44:10.000 178 33859.93 330.41 17129.97 37947.71 2020-06-26 17:44:11.000 178 33859.95 330.39 17129.95 88888.00 2020-06-26 17:44:12.000 178 33859.95 330.39 17129.95 88888.00 2020-06-26 17:44:13.000 178 33859.90 330.36 17129.97 88888.00 2020-06-26 17:44:14.000 178 33859.91 330.33 17129.93 88888.00 2020-06-26 17:44:15.000 178 33859.93 330.34 17129.96 37947.72 2020-06-26 17:44:16.000 178 33859.94 330.34 17129.93 88888.00 2020-06-26 17:44:17.000 178 33859.93 330.33 17129.95 88888.00 2020-06-26 17:44:18.000 178 33859.93 330.35 17129.99 88888.00 2020-06-26 17:44:19.000 178 33859.90 330.39 17129.99 88888.00 2020-06-26 17:44:20.000 178 33859.95 330.34 17130.00 37947.69 2020-06-26 17:44:21.000 178 33859.93 330.35 17130.03 88888.00 2020-06-26 17:44:22.000 178 33859.93 330.35 17129.99 88888.00 2020-06-26 17:44:23.000 178 33859.95 330.34 17129.96 88888.00 2020-06-26 17:44:24.000 178 33859.96 330.36 17129.94 88888.00 2020-06-26 17:44:25.000 178 33859.91 330.38 17129.96 37947.68 2020-06-26 17:44:26.000 178 33859.93 330.37 17129.98 88888.00 2020-06-26 17:44:27.000 178 33859.91 330.38 17129.97 88888.00 2020-06-26 17:44:28.000 178 33859.91 330.42 17129.96 88888.00 2020-06-26 17:44:29.000 178 33859.89 330.45 17129.94 88888.00 2020-06-26 17:44:30.000 178 33859.94 330.45 17129.98 37947.70 2020-06-26 17:44:31.000 178 33859.91 330.47 17129.99 88888.00 2020-06-26 17:44:32.000 178 33859.88 330.45 17129.99 88888.00 2020-06-26 17:44:33.000 178 33859.87 330.44 17130.00 88888.00 2020-06-26 17:44:34.000 178 33859.87 330.42 17129.99 88888.00 2020-06-26 17:44:35.000 178 33859.85 330.45 17130.00 37947.66 2020-06-26 17:44:36.000 178 33859.87 330.49 17130.02 88888.00 2020-06-26 17:44:37.000 178 33859.86 330.48 17130.03 88888.00 2020-06-26 17:44:38.000 178 33859.81 330.42 17129.99 88888.00 2020-06-26 17:44:39.000 178 33859.84 330.46 17130.00 88888.00 2020-06-26 17:44:40.000 178 33859.88 330.44 17129.99 37947.64 2020-06-26 17:44:41.000 178 33859.85 330.42 17129.97 88888.00 2020-06-26 17:44:42.000 178 33859.82 330.43 17130.01 88888.00 2020-06-26 17:44:43.000 178 33859.77 330.42 17130.03 88888.00 2020-06-26 17:44:44.000 178 33859.77 330.42 17130.06 88888.00 2020-06-26 17:44:45.000 178 33859.81 330.47 17130.04 37947.66 2020-06-26 17:44:46.000 178 33859.81 330.45 17130.01 88888.00 2020-06-26 17:44:47.000 178 33859.77 330.42 17129.98 88888.00 2020-06-26 17:44:48.000 178 33859.78 330.42 17129.96 88888.00 2020-06-26 17:44:49.000 178 33859.76 330.43 17129.97 88888.00 2020-06-26 17:44:50.000 178 33859.75 330.42 17130.04 37947.63 2020-06-26 17:44:51.000 178 33859.77 330.42 17130.02 88888.00 2020-06-26 17:44:52.000 178 33859.76 330.45 17130.01 88888.00 2020-06-26 17:44:53.000 178 33859.74 330.44 17129.98 88888.00 2020-06-26 17:44:54.000 178 33859.76 330.48 17129.99 88888.00 2020-06-26 17:44:55.000 178 33859.73 330.43 17129.99 37947.65 2020-06-26 17:44:56.000 178 33859.76 330.41 17129.97 88888.00 2020-06-26 17:44:57.000 178 33859.77 330.43 17129.96 88888.00 2020-06-26 17:44:58.000 178 33859.76 330.45 17129.96 88888.00 2020-06-26 17:44:59.000 178 33859.74 330.45 17129.96 88888.00 2020-06-26 17:45:00.000 178 33859.74 330.48 17129.98 37947.63 2020-06-26 17:45:01.000 178 33859.77 330.50 17130.01 88888.00 2020-06-26 17:45:02.000 178 33859.80 330.49 17130.06 88888.00 2020-06-26 17:45:03.000 178 33859.80 330.51 17130.07 88888.00 2020-06-26 17:45:04.000 178 33859.81 330.52 17130.04 88888.00 2020-06-26 17:45:05.000 178 33859.82 330.54 17130.05 37947.62 2020-06-26 17:45:06.000 178 33859.81 330.54 17130.03 88888.00 2020-06-26 17:45:07.000 178 33859.77 330.52 17130.04 88888.00 2020-06-26 17:45:08.000 178 33859.79 330.47 17130.05 88888.00 2020-06-26 17:45:09.000 178 33859.79 330.50 17129.97 88888.00 2020-06-26 17:45:10.000 178 33859.78 330.51 17129.99 37947.57 2020-06-26 17:45:11.000 178 33859.77 330.47 17130.03 88888.00 2020-06-26 17:45:12.000 178 33859.74 330.44 17130.04 88888.00 2020-06-26 17:45:13.000 178 33859.71 330.46 17130.04 88888.00 2020-06-26 17:45:14.000 178 33859.72 330.48 17130.03 88888.00 2020-06-26 17:45:15.000 178 33859.71 330.48 17130.04 37947.59 2020-06-26 17:45:16.000 178 33859.71 330.48 17130.01 88888.00 2020-06-26 17:45:17.000 178 33859.73 330.49 17130.02 88888.00 2020-06-26 17:45:18.000 178 33859.72 330.49 17130.06 88888.00 2020-06-26 17:45:19.000 178 33859.72 330.49 17130.04 88888.00 2020-06-26 17:45:20.000 178 33859.76 330.52 17130.05 37947.58 2020-06-26 17:45:21.000 178 33859.77 330.54 17130.08 88888.00 2020-06-26 17:45:22.000 178 33859.78 330.52 17130.03 88888.00 2020-06-26 17:45:23.000 178 33859.76 330.55 17130.01 88888.00 2020-06-26 17:45:24.000 178 33859.74 330.52 17130.05 88888.00 2020-06-26 17:45:25.000 178 33859.74 330.52 17130.05 37947.60 2020-06-26 17:45:26.000 178 33859.73 330.49 17130.00 88888.00 2020-06-26 17:45:27.000 178 33859.73 330.51 17130.01 88888.00 2020-06-26 17:45:28.000 178 33859.68 330.50 17130.02 88888.00 2020-06-26 17:45:29.000 178 33859.68 330.50 17130.02 88888.00 2020-06-26 17:45:30.000 178 33859.69 330.48 17130.00 37947.52 2020-06-26 17:45:31.000 178 33859.68 330.48 17129.98 88888.00 2020-06-26 17:45:32.000 178 33859.69 330.48 17129.97 88888.00 2020-06-26 17:45:33.000 178 33859.69 330.45 17129.97 88888.00 2020-06-26 17:45:34.000 178 33859.71 330.47 17130.01 88888.00 2020-06-26 17:45:35.000 178 33859.70 330.46 17130.01 37947.56 2020-06-26 17:45:36.000 178 33859.70 330.45 17129.94 88888.00 2020-06-26 17:45:37.000 178 33859.68 330.47 17129.92 88888.00 2020-06-26 17:45:38.000 178 33859.69 330.48 17129.96 88888.00 2020-06-26 17:45:39.000 178 33859.66 330.49 17130.00 88888.00 2020-06-26 17:45:40.000 178 33859.66 330.46 17129.93 37947.56 2020-06-26 17:45:41.000 178 33859.67 330.47 17129.94 88888.00 2020-06-26 17:45:42.000 178 33859.65 330.47 17130.00 88888.00 2020-06-26 17:45:43.000 178 33859.71 330.47 17129.98 88888.00 2020-06-26 17:45:44.000 178 33859.70 330.48 17130.00 88888.00 2020-06-26 17:45:45.000 178 33859.68 330.49 17129.99 37947.52 2020-06-26 17:45:46.000 178 33859.67 330.50 17129.95 88888.00 2020-06-26 17:45:47.000 178 33859.68 330.48 17129.97 88888.00 2020-06-26 17:45:48.000 178 33859.69 330.50 17129.98 88888.00 2020-06-26 17:45:49.000 178 33859.69 330.50 17130.02 88888.00 2020-06-26 17:45:50.000 178 33859.68 330.47 17129.98 37947.49 2020-06-26 17:45:51.000 178 33859.68 330.48 17130.00 88888.00 2020-06-26 17:45:52.000 178 33859.66 330.49 17130.00 88888.00 2020-06-26 17:45:53.000 178 33859.65 330.48 17130.02 88888.00 2020-06-26 17:45:54.000 178 33859.64 330.48 17130.02 88888.00 2020-06-26 17:45:55.000 178 33859.62 330.51 17130.00 37947.49 2020-06-26 17:45:56.000 178 33859.60 330.49 17129.96 88888.00 2020-06-26 17:45:57.000 178 33859.61 330.45 17129.97 88888.00 2020-06-26 17:45:58.000 178 33859.61 330.46 17130.01 88888.00 2020-06-26 17:45:59.000 178 33859.61 330.48 17130.02 88888.00 2020-06-26 17:46:00.000 178 33859.60 330.52 17130.05 37947.54 2020-06-26 17:46:01.000 178 33859.63 330.48 17130.04 88888.00 2020-06-26 17:46:02.000 178 33859.64 330.47 17130.07 88888.00 2020-06-26 17:46:03.000 178 33859.63 330.47 17130.03 88888.00 2020-06-26 17:46:04.000 178 33859.64 330.47 17130.03 88888.00 2020-06-26 17:46:05.000 178 33859.65 330.47 17129.97 37947.53 2020-06-26 17:46:06.000 178 33859.62 330.48 17130.01 88888.00 2020-06-26 17:46:07.000 178 33859.58 330.47 17130.02 88888.00 2020-06-26 17:46:08.000 178 33859.58 330.48 17130.01 88888.00 2020-06-26 17:46:09.000 178 33859.57 330.46 17130.02 88888.00 2020-06-26 17:46:10.000 178 33859.60 330.48 17130.00 37947.46 2020-06-26 17:46:11.000 178 33859.59 330.48 17130.00 88888.00 2020-06-26 17:46:12.000 178 33859.53 330.49 17130.02 88888.00 2020-06-26 17:46:13.000 178 33859.56 330.49 17130.03 88888.00 2020-06-26 17:46:14.000 178 33859.60 330.47 17130.04 88888.00 2020-06-26 17:46:15.000 178 33859.56 330.44 17130.04 37947.47 2020-06-26 17:46:16.000 178 33859.56 330.45 17130.03 88888.00 2020-06-26 17:46:17.000 178 33859.55 330.46 17130.01 88888.00 2020-06-26 17:46:18.000 178 33859.59 330.49 17130.04 88888.00 2020-06-26 17:46:19.000 178 33859.58 330.51 17130.04 88888.00 2020-06-26 17:46:20.000 178 33859.56 330.52 17130.04 37947.46 2020-06-26 17:46:21.000 178 33859.55 330.53 17130.01 88888.00 2020-06-26 17:46:22.000 178 33859.57 330.54 17130.00 88888.00 2020-06-26 17:46:23.000 178 33859.56 330.52 17129.99 88888.00 2020-06-26 17:46:24.000 178 33859.54 330.53 17130.03 88888.00 2020-06-26 17:46:25.000 178 33859.52 330.53 17130.01 37947.40 2020-06-26 17:46:26.000 178 33859.51 330.51 17129.99 88888.00 2020-06-26 17:46:27.000 178 33859.51 330.51 17130.02 88888.00 2020-06-26 17:46:28.000 178 33859.50 330.49 17130.03 88888.00 2020-06-26 17:46:29.000 178 33859.50 330.46 17130.01 88888.00 2020-06-26 17:46:30.000 178 33859.50 330.45 17130.00 37947.49 2020-06-26 17:46:31.000 178 33859.48 330.47 17130.03 88888.00 2020-06-26 17:46:32.000 178 33859.49 330.46 17130.03 88888.00 2020-06-26 17:46:33.000 178 33859.51 330.47 17130.00 88888.00 2020-06-26 17:46:34.000 178 33859.51 330.48 17130.00 88888.00 2020-06-26 17:46:35.000 178 33859.53 330.46 17130.00 37947.39 2020-06-26 17:46:36.000 178 33859.54 330.48 17130.00 88888.00 2020-06-26 17:46:37.000 178 33859.53 330.46 17130.06 88888.00 2020-06-26 17:46:38.000 178 33859.50 330.44 17130.04 88888.00 2020-06-26 17:46:39.000 178 33859.51 330.49 17130.06 88888.00 2020-06-26 17:46:40.000 178 33859.51 330.49 17130.08 37947.37 2020-06-26 17:46:41.000 178 33859.51 330.47 17130.08 88888.00 2020-06-26 17:46:42.000 178 33859.52 330.49 17130.09 88888.00 2020-06-26 17:46:43.000 178 33859.50 330.54 17130.09 88888.00 2020-06-26 17:46:44.000 178 33859.53 330.51 17130.07 88888.00 2020-06-26 17:46:45.000 178 33859.48 330.47 17130.01 37947.35 2020-06-26 17:46:46.000 178 33859.49 330.48 17130.03 88888.00 2020-06-26 17:46:47.000 178 33859.52 330.51 17130.04 88888.00 2020-06-26 17:46:48.000 178 33859.52 330.50 17130.00 88888.00 2020-06-26 17:46:49.000 178 33859.52 330.50 17130.02 88888.00 2020-06-26 17:46:50.000 178 33859.56 330.53 17130.03 37947.36 2020-06-26 17:46:51.000 178 33859.55 330.54 17130.02 88888.00 2020-06-26 17:46:52.000 178 33859.54 330.50 17129.97 88888.00 2020-06-26 17:46:53.000 178 33859.52 330.50 17129.98 88888.00 2020-06-26 17:46:54.000 178 33859.47 330.45 17129.99 88888.00 2020-06-26 17:46:55.000 178 33859.48 330.45 17129.96 37947.36 2020-06-26 17:46:56.000 178 33859.49 330.47 17129.95 88888.00 2020-06-26 17:46:57.000 178 33859.49 330.47 17129.99 88888.00 2020-06-26 17:46:58.000 178 33859.52 330.48 17130.02 88888.00 2020-06-26 17:46:59.000 178 33859.55 330.51 17130.03 88888.00 2020-06-26 17:47:00.000 178 33859.59 330.46 17130.06 37947.37 2020-06-26 17:47:01.000 178 33859.58 330.45 17130.06 88888.00 2020-06-26 17:47:02.000 178 33859.52 330.46 17130.08 88888.00 2020-06-26 17:47:03.000 178 33859.50 330.46 17130.10 88888.00 2020-06-26 17:47:04.000 178 33859.55 330.47 17130.09 88888.00 2020-06-26 17:47:05.000 178 33859.56 330.46 17130.07 37947.35 2020-06-26 17:47:06.000 178 33859.55 330.50 17130.10 88888.00 2020-06-26 17:47:07.000 178 33859.57 330.50 17130.09 88888.00 2020-06-26 17:47:08.000 178 33859.57 330.49 17130.06 88888.00 2020-06-26 17:47:09.000 178 33859.55 330.46 17130.08 88888.00 2020-06-26 17:47:10.000 178 33859.51 330.46 17130.11 37947.39 2020-06-26 17:47:11.000 178 33859.48 330.46 17130.15 88888.00 2020-06-26 17:47:12.000 178 33859.46 330.50 17130.13 88888.00 2020-06-26 17:47:13.000 178 33859.51 330.51 17130.12 88888.00 2020-06-26 17:47:14.000 178 33859.49 330.49 17130.10 88888.00 2020-06-26 17:47:15.000 178 33859.46 330.49 17130.09 37947.31 2020-06-26 17:47:16.000 178 33859.48 330.55 17130.06 88888.00 2020-06-26 17:47:17.000 178 33859.49 330.56 17130.07 88888.00 2020-06-26 17:47:18.000 178 33859.46 330.55 17130.09 88888.00 2020-06-26 17:47:19.000 178 33859.43 330.56 17130.14 88888.00 2020-06-26 17:47:20.000 178 33859.46 330.58 17130.14 37947.33 2020-06-26 17:47:21.000 178 33859.43 330.55 17130.09 88888.00 2020-06-26 17:47:22.000 178 33859.46 330.55 17130.10 88888.00 2020-06-26 17:47:23.000 178 33859.49 330.59 17130.11 88888.00 2020-06-26 17:47:24.000 178 33859.48 330.61 17130.13 88888.00 2020-06-26 17:47:25.000 178 33859.41 330.60 17130.11 37947.31 2020-06-26 17:47:26.000 178 33859.40 330.63 17130.08 88888.00 2020-06-26 17:47:27.000 178 33859.39 330.61 17130.05 88888.00 2020-06-26 17:47:28.000 178 33859.41 330.63 17130.07 88888.00 2020-06-26 17:47:29.000 178 33859.40 330.58 17130.10 88888.00 2020-06-26 17:47:30.000 178 33859.39 330.55 17130.06 37947.32 2020-06-26 17:47:31.000 178 33859.40 330.57 17130.04 88888.00 2020-06-26 17:47:32.000 178 33859.46 330.57 17130.01 88888.00 2020-06-26 17:47:33.000 178 33859.45 330.59 17130.02 88888.00 2020-06-26 17:47:34.000 178 33859.41 330.60 17130.01 88888.00 2020-06-26 17:47:35.000 178 33859.39 330.59 17129.97 37947.33 2020-06-26 17:47:36.000 178 33859.37 330.53 17129.97 88888.00 2020-06-26 17:47:37.000 178 33859.36 330.53 17130.01 88888.00 2020-06-26 17:47:38.000 178 33859.40 330.52 17130.01 88888.00 2020-06-26 17:47:39.000 178 33859.40 330.55 17130.01 88888.00 2020-06-26 17:47:40.000 178 33859.38 330.59 17130.03 37947.28 2020-06-26 17:47:41.000 178 33859.38 330.57 17130.03 88888.00 2020-06-26 17:47:42.000 178 33859.40 330.55 17130.08 88888.00 2020-06-26 17:47:43.000 178 33859.38 330.55 17130.09 88888.00 2020-06-26 17:47:44.000 178 33859.37 330.57 17130.05 88888.00 2020-06-26 17:47:45.000 178 33859.38 330.59 17130.06 37947.34 2020-06-26 17:47:46.000 178 33859.35 330.60 17129.99 88888.00 2020-06-26 17:47:47.000 178 33859.35 330.59 17130.00 88888.00 2020-06-26 17:47:48.000 178 33859.37 330.57 17130.03 88888.00 2020-06-26 17:47:49.000 178 33859.38 330.54 17130.06 88888.00 2020-06-26 17:47:50.000 178 33859.41 330.56 17130.07 37947.28 2020-06-26 17:47:51.000 178 33859.38 330.57 17130.04 88888.00 2020-06-26 17:47:52.000 178 33859.34 330.58 17130.06 88888.00 2020-06-26 17:47:53.000 178 33859.32 330.57 17130.01 88888.00 2020-06-26 17:47:54.000 178 33859.33 330.57 17130.04 88888.00 2020-06-26 17:47:55.000 178 33859.34 330.57 17130.02 37947.32 2020-06-26 17:47:56.000 178 33859.36 330.59 17130.03 88888.00 2020-06-26 17:47:57.000 178 33859.35 330.56 17130.04 88888.00 2020-06-26 17:47:58.000 178 33859.35 330.56 17130.03 88888.00 2020-06-26 17:47:59.000 178 33859.34 330.56 17130.01 88888.00 2020-06-26 17:48:00.000 178 33859.34 330.59 17130.02 37947.26 2020-06-26 17:48:01.000 178 33859.38 330.59 17129.99 88888.00 2020-06-26 17:48:02.000 178 33859.38 330.59 17130.00 88888.00 2020-06-26 17:48:03.000 178 33859.37 330.60 17130.04 88888.00 2020-06-26 17:48:04.000 178 33859.32 330.62 17129.99 88888.00 2020-06-26 17:48:05.000 178 33859.33 330.63 17130.05 37947.24 2020-06-26 17:48:06.000 178 33859.35 330.59 17130.04 88888.00 2020-06-26 17:48:07.000 178 33859.34 330.59 17130.00 88888.00 2020-06-26 17:48:08.000 178 33859.36 330.58 17130.03 88888.00 2020-06-26 17:48:09.000 178 33859.37 330.58 17130.05 88888.00 2020-06-26 17:48:10.000 178 33859.36 330.61 17130.02 37947.24 2020-06-26 17:48:11.000 178 33859.33 330.59 17129.99 88888.00 2020-06-26 17:48:12.000 178 33859.29 330.58 17130.00 88888.00 2020-06-26 17:48:13.000 178 33859.28 330.62 17130.00 88888.00 2020-06-26 17:48:14.000 178 33859.30 330.60 17130.00 88888.00 2020-06-26 17:48:15.000 178 33859.30 330.57 17130.03 37947.21 2020-06-26 17:48:16.000 178 33859.32 330.59 17130.00 88888.00 2020-06-26 17:48:17.000 178 33859.29 330.55 17129.99 88888.00 2020-06-26 17:48:18.000 178 33859.26 330.57 17129.99 88888.00 2020-06-26 17:48:19.000 178 33859.25 330.59 17130.00 88888.00 2020-06-26 17:48:20.000 178 33859.22 330.59 17130.00 37947.28 2020-06-26 17:48:21.000 178 33859.22 330.58 17130.02 88888.00 2020-06-26 17:48:22.000 178 33859.26 330.59 17130.02 88888.00 2020-06-26 17:48:23.000 178 33859.29 330.56 17129.99 88888.00 2020-06-26 17:48:24.000 178 33859.27 330.60 17129.98 88888.00 2020-06-26 17:48:25.000 178 33859.27 330.61 17129.96 37947.23 2020-06-26 17:48:26.000 178 33859.30 330.58 17130.01 88888.00 2020-06-26 17:48:27.000 178 33859.27 330.53 17130.00 88888.00 2020-06-26 17:48:28.000 178 33859.27 330.49 17129.92 88888.00 2020-06-26 17:48:29.000 178 33859.27 330.48 17129.95 88888.00 2020-06-26 17:48:30.000 178 33859.23 330.51 17129.96 37947.21 2020-06-26 17:48:31.000 178 33859.22 330.51 17129.98 88888.00 2020-06-26 17:48:32.000 178 33859.25 330.51 17130.00 88888.00 2020-06-26 17:48:33.000 178 33859.24 330.54 17129.96 88888.00 2020-06-26 17:48:34.000 178 33859.27 330.50 17129.93 88888.00 2020-06-26 17:48:35.000 178 33859.25 330.50 17129.95 37947.28 2020-06-26 17:48:36.000 178 33859.25 330.50 17129.93 88888.00 2020-06-26 17:48:37.000 178 33859.25 330.50 17129.93 88888.00 2020-06-26 17:48:38.000 178 33859.23 330.52 17129.95 88888.00 2020-06-26 17:48:39.000 178 33859.23 330.52 17129.93 88888.00 2020-06-26 17:48:40.000 178 33859.26 330.47 17129.95 37947.21 2020-06-26 17:48:41.000 178 33859.27 330.45 17129.98 88888.00 2020-06-26 17:48:42.000 178 33859.29 330.50 17130.02 88888.00 2020-06-26 17:48:43.000 178 33859.25 330.51 17130.00 88888.00 2020-06-26 17:48:44.000 178 33859.22 330.49 17129.96 88888.00 2020-06-26 17:48:45.000 178 33859.22 330.53 17129.96 37947.17 2020-06-26 17:48:46.000 178 33859.25 330.49 17129.99 88888.00 2020-06-26 17:48:47.000 178 33859.26 330.44 17129.96 88888.00 2020-06-26 17:48:48.000 178 33859.25 330.42 17129.95 88888.00 2020-06-26 17:48:49.000 178 33859.24 330.44 17129.95 88888.00 2020-06-26 17:48:50.000 178 33859.21 330.50 17129.95 37947.20 2020-06-26 17:48:51.000 178 33859.19 330.50 17129.99 88888.00 2020-06-26 17:48:52.000 178 33859.19 330.45 17129.96 88888.00 2020-06-26 17:48:53.000 178 33859.17 330.46 17129.94 88888.00 2020-06-26 17:48:54.000 178 33859.18 330.43 17129.93 88888.00 2020-06-26 17:48:55.000 178 33859.17 330.45 17129.90 37947.19 2020-06-26 17:48:56.000 178 33859.20 330.45 17129.92 88888.00 2020-06-26 17:48:57.000 178 33859.21 330.46 17129.92 88888.00 2020-06-26 17:48:58.000 178 33859.22 330.44 17129.96 88888.00 2020-06-26 17:48:59.000 178 33859.21 330.46 17129.98 88888.00 2020-06-26 17:49:00.000 178 33859.23 330.44 17129.97 37947.14 2020-06-26 17:49:01.000 178 33859.23 330.43 17129.99 88888.00 2020-06-26 17:49:02.000 178 33859.24 330.44 17130.02 88888.00 2020-06-26 17:49:03.000 178 33859.21 330.49 17129.97 88888.00 2020-06-26 17:49:04.000 178 33859.18 330.52 17129.97 88888.00 2020-06-26 17:49:05.000 178 33859.18 330.51 17129.95 37947.16 2020-06-26 17:49:06.000 178 33859.16 330.46 17129.94 88888.00 2020-06-26 17:49:07.000 178 33859.13 330.42 17129.95 88888.00 2020-06-26 17:49:08.000 178 33859.19 330.40 17129.95 88888.00 2020-06-26 17:49:09.000 178 33859.20 330.39 17129.97 88888.00 2020-06-26 17:49:10.000 178 33859.22 330.43 17130.00 37947.13 2020-06-26 17:49:11.000 178 33859.20 330.43 17129.98 88888.00 2020-06-26 17:49:12.000 178 33859.16 330.46 17130.01 88888.00 2020-06-26 17:49:13.000 178 33859.15 330.44 17130.01 88888.00 2020-06-26 17:49:14.000 178 33859.16 330.44 17130.03 88888.00 2020-06-26 17:49:15.000 178 33859.17 330.45 17130.03 37947.09 2020-06-26 17:49:16.000 178 33859.15 330.45 17130.05 88888.00 2020-06-26 17:49:17.000 178 33859.10 330.38 17130.00 88888.00 2020-06-26 17:49:18.000 178 33859.10 330.39 17130.00 88888.00 2020-06-26 17:49:19.000 178 33859.15 330.40 17129.96 88888.00 2020-06-26 17:49:20.000 178 33859.17 330.43 17129.95 37947.19 2020-06-26 17:49:21.000 178 33859.13 330.45 17129.97 88888.00 2020-06-26 17:49:22.000 178 33859.10 330.44 17130.00 88888.00 2020-06-26 17:49:23.000 178 33859.16 330.46 17129.99 88888.00 2020-06-26 17:49:24.000 178 33859.16 330.45 17130.01 88888.00 2020-06-26 17:49:25.000 178 33859.15 330.45 17130.04 37947.18 2020-06-26 17:49:26.000 178 33859.13 330.46 17130.06 88888.00 2020-06-26 17:49:27.000 178 33859.12 330.46 17130.04 88888.00 2020-06-26 17:49:28.000 178 33859.08 330.47 17130.06 88888.00 2020-06-26 17:49:29.000 178 33859.09 330.48 17130.02 88888.00 2020-06-26 17:49:30.000 178 33859.12 330.49 17130.02 37947.08 2020-06-26 17:49:31.000 178 33859.08 330.51 17130.01 88888.00 2020-06-26 17:49:32.000 178 33859.11 330.54 17130.03 88888.00 2020-06-26 17:49:33.000 178 33859.14 330.53 17130.06 88888.00 2020-06-26 17:49:34.000 178 33859.13 330.52 17130.08 88888.00 2020-06-26 17:49:35.000 178 33859.11 330.52 17130.07 37947.03 2020-06-26 17:49:36.000 178 33859.10 330.50 17130.05 88888.00 2020-06-26 17:49:37.000 178 33859.08 330.52 17130.01 88888.00 2020-06-26 17:49:38.000 178 33859.11 330.51 17130.04 88888.00 2020-06-26 17:49:39.000 178 33859.08 330.49 17130.03 88888.00 2020-06-26 17:49:40.000 178 33859.07 330.53 17130.03 37947.10 2020-06-26 17:49:41.000 178 33859.08 330.52 17130.09 88888.00 2020-06-26 17:49:42.000 178 33859.08 330.49 17130.12 88888.00 2020-06-26 17:49:43.000 178 33859.08 330.49 17130.10 88888.00 2020-06-26 17:49:44.000 178 33859.06 330.52 17130.07 88888.00 2020-06-26 17:49:45.000 178 33859.07 330.52 17130.10 37946.98 2020-06-26 17:49:46.000 178 33859.07 330.49 17130.09 88888.00 2020-06-26 17:49:47.000 178 33859.06 330.49 17130.12 88888.00 2020-06-26 17:49:48.000 178 33859.05 330.50 17130.15 88888.00 2020-06-26 17:49:49.000 178 33859.08 330.53 17130.12 88888.00 2020-06-26 17:49:50.000 178 33859.06 330.53 17130.12 37946.97 2020-06-26 17:49:51.000 178 33859.09 330.55 17130.16 88888.00 2020-06-26 17:49:52.000 178 33859.08 330.57 17130.15 88888.00 2020-06-26 17:49:53.000 178 33859.11 330.50 17130.12 88888.00 2020-06-26 17:49:54.000 178 33859.07 330.50 17130.12 88888.00 2020-06-26 17:49:55.000 178 33859.07 330.52 17130.08 37946.97 2020-06-26 17:49:56.000 178 33859.05 330.55 17130.06 88888.00 2020-06-26 17:49:57.000 178 33859.05 330.56 17130.04 88888.00 2020-06-26 17:49:58.000 178 33859.05 330.54 17130.09 88888.00 2020-06-26 17:49:59.000 178 33859.08 330.57 17130.04 88888.00 2020-06-26 17:50:00.000 178 33859.08 330.57 17130.04 37947.02 2020-06-26 17:50:01.000 178 33859.08 330.55 17130.04 88888.00 2020-06-26 17:50:02.000 178 33859.08 330.53 17130.05 88888.00 2020-06-26 17:50:03.000 178 33859.03 330.54 17130.06 88888.00 2020-06-26 17:50:04.000 178 33859.00 330.52 17130.09 88888.00 2020-06-26 17:50:05.000 178 33859.02 330.49 17130.07 37946.96 2020-06-26 17:50:06.000 178 33859.06 330.53 17130.09 88888.00 2020-06-26 17:50:07.000 178 33858.99 330.56 17130.07 88888.00 2020-06-26 17:50:08.000 178 33858.97 330.56 17130.03 88888.00 2020-06-26 17:50:09.000 178 33858.95 330.56 17130.06 88888.00 2020-06-26 17:50:10.000 178 33858.97 330.52 17130.09 37946.96 2020-06-26 17:50:11.000 178 33858.94 330.49 17130.08 88888.00 2020-06-26 17:50:12.000 178 33858.96 330.53 17130.05 88888.00 2020-06-26 17:50:13.000 178 33858.95 330.54 17130.09 88888.00 2020-06-26 17:50:14.000 178 33858.97 330.58 17130.09 88888.00 2020-06-26 17:50:15.000 178 33858.95 330.59 17130.06 37946.92 2020-06-26 17:50:16.000 178 33858.87 330.54 17130.06 88888.00 2020-06-26 17:50:17.000 178 33858.90 330.48 17130.08 88888.00 2020-06-26 17:50:18.000 178 33858.89 330.51 17130.05 88888.00 2020-06-26 17:50:19.000 178 33858.89 330.48 17130.08 88888.00 2020-06-26 17:50:20.000 178 33858.94 330.53 17130.07 37946.96 2020-06-26 17:50:21.000 178 33858.97 330.62 17130.04 88888.00 2020-06-26 17:50:22.000 178 33859.00 330.67 17130.03 88888.00 2020-06-26 17:50:23.000 178 33859.00 330.62 17130.07 88888.00 2020-06-26 17:50:24.000 178 33858.97 330.62 17130.10 88888.00 2020-06-26 17:50:25.000 178 33858.95 330.60 17130.13 37946.92 2020-06-26 17:50:26.000 178 33858.94 330.60 17130.12 88888.00 2020-06-26 17:50:27.000 178 33858.91 330.61 17130.09 88888.00 2020-06-26 17:50:28.000 178 33858.92 330.57 17130.08 88888.00 2020-06-26 17:50:29.000 178 33858.93 330.58 17130.12 88888.00 2020-06-26 17:50:30.000 178 33858.96 330.56 17130.13 37946.91 2020-06-26 17:50:31.000 178 33858.96 330.57 17130.09 88888.00 2020-06-26 17:50:32.000 178 33859.00 330.56 17130.04 88888.00 2020-06-26 17:50:33.000 178 33858.98 330.57 17130.04 88888.00 2020-06-26 17:50:34.000 178 33858.93 330.55 17130.05 88888.00 2020-06-26 17:50:35.000 178 33858.92 330.54 17130.04 37946.88 2020-06-26 17:50:36.000 178 33858.94 330.54 17130.05 88888.00 2020-06-26 17:50:37.000 178 33858.94 330.57 17130.00 88888.00 2020-06-26 17:50:38.000 178 33858.96 330.59 17130.04 88888.00 2020-06-26 17:50:39.000 178 33858.95 330.55 17130.01 88888.00 2020-06-26 17:50:40.000 178 33858.95 330.55 17130.05 37946.87 2020-06-26 17:50:41.000 178 33858.94 330.53 17130.03 88888.00 2020-06-26 17:50:42.000 178 33858.94 330.58 17130.02 88888.00 2020-06-26 17:50:43.000 178 33858.90 330.57 17130.01 88888.00 2020-06-26 17:50:44.000 178 33858.92 330.61 17130.03 88888.00 2020-06-26 17:50:45.000 178 33858.90 330.60 17130.05 37946.87 2020-06-26 17:50:46.000 178 33858.92 330.58 17130.07 88888.00 2020-06-26 17:50:47.000 178 33858.96 330.57 17130.06 88888.00 2020-06-26 17:50:48.000 178 33858.99 330.57 17130.05 88888.00 2020-06-26 17:50:49.000 178 33858.98 330.57 17130.05 88888.00 2020-06-26 17:50:50.000 178 33858.98 330.58 17130.06 37946.89 2020-06-26 17:50:51.000 178 33858.98 330.60 17130.05 88888.00 2020-06-26 17:50:52.000 178 33858.93 330.61 17130.03 88888.00 2020-06-26 17:50:53.000 178 33858.96 330.54 17130.01 88888.00 2020-06-26 17:50:54.000 178 33858.95 330.54 17130.03 88888.00 2020-06-26 17:50:55.000 178 33858.91 330.55 17130.04 37946.92 2020-06-26 17:50:56.000 178 33858.94 330.59 17130.10 88888.00 2020-06-26 17:50:57.000 178 33858.93 330.56 17130.08 88888.00 2020-06-26 17:50:58.000 178 33858.93 330.51 17130.07 88888.00 2020-06-26 17:50:59.000 178 33858.96 330.49 17130.11 88888.00 2020-06-26 17:51:00.000 178 33858.91 330.47 17130.08 37946.90 2020-06-26 17:51:01.000 178 33858.91 330.51 17130.07 88888.00 2020-06-26 17:51:02.000 178 33858.92 330.57 17130.09 88888.00 2020-06-26 17:51:03.000 178 33858.94 330.54 17130.09 88888.00 2020-06-26 17:51:04.000 178 33858.96 330.55 17130.08 88888.00 2020-06-26 17:51:05.000 178 33858.93 330.52 17130.06 37946.90 2020-06-26 17:51:06.000 178 33858.93 330.48 17130.02 88888.00 2020-06-26 17:51:07.000 178 33858.94 330.47 17130.05 88888.00 2020-06-26 17:51:08.000 178 33858.95 330.49 17130.05 88888.00 2020-06-26 17:51:09.000 178 33858.98 330.52 17130.02 88888.00 2020-06-26 17:51:10.000 178 33858.92 330.54 17130.06 37946.90 2020-06-26 17:51:11.000 178 33858.93 330.54 17130.06 88888.00 2020-06-26 17:51:12.000 178 33858.93 330.53 17130.06 88888.00 2020-06-26 17:51:13.000 178 33858.95 330.50 17130.03 88888.00 2020-06-26 17:51:14.000 178 33858.96 330.48 17130.02 88888.00 2020-06-26 17:51:15.000 178 33858.93 330.47 17129.99 37947.00 2020-06-26 17:51:16.000 178 33858.94 330.46 17129.99 88888.00 2020-06-26 17:51:17.000 178 33858.89 330.46 17130.01 88888.00 2020-06-26 17:51:18.000 178 33858.92 330.45 17130.00 88888.00 2020-06-26 17:51:19.000 178 33858.91 330.44 17129.96 88888.00 2020-06-26 17:51:20.000 178 33858.93 330.45 17129.97 37946.92 2020-06-26 17:51:21.000 178 33858.94 330.48 17130.02 88888.00 2020-06-26 17:51:22.000 178 33858.94 330.53 17130.04 88888.00 2020-06-26 17:51:23.000 178 33858.93 330.55 17130.07 88888.00 2020-06-26 17:51:24.000 178 33858.94 330.55 17130.06 88888.00 2020-06-26 17:51:25.000 178 33858.89 330.53 17130.09 37946.93 2020-06-26 17:51:26.000 178 33858.89 330.55 17130.06 88888.00 2020-06-26 17:51:27.000 178 33858.88 330.57 17130.06 88888.00 2020-06-26 17:51:28.000 178 33858.88 330.53 17130.07 88888.00 2020-06-26 17:51:29.000 178 33858.94 330.51 17130.10 88888.00 2020-06-26 17:51:30.000 178 33858.93 330.51 17130.12 37946.92 2020-06-26 17:51:31.000 178 33858.93 330.51 17130.15 88888.00 2020-06-26 17:51:32.000 178 33858.95 330.50 17130.17 88888.00 2020-06-26 17:51:33.000 178 33858.94 330.50 17130.15 88888.00 2020-06-26 17:51:34.000 178 33858.92 330.50 17130.10 88888.00 2020-06-26 17:51:35.000 178 33858.95 330.50 17130.11 37946.95 2020-06-26 17:51:36.000 178 33858.94 330.54 17130.08 88888.00 2020-06-26 17:51:37.000 178 33858.94 330.53 17130.09 88888.00 2020-06-26 17:51:38.000 178 33858.94 330.51 17130.07 88888.00 2020-06-26 17:51:39.000 178 33858.94 330.53 17130.07 88888.00 2020-06-26 17:51:40.000 178 33858.93 330.51 17130.05 37946.95 2020-06-26 17:51:41.000 178 33858.93 330.50 17130.03 88888.00 2020-06-26 17:51:42.000 178 33858.95 330.50 17130.01 88888.00 2020-06-26 17:51:43.000 178 33858.93 330.54 17130.01 88888.00 2020-06-26 17:51:44.000 178 33858.92 330.59 17130.03 88888.00 2020-06-26 17:51:45.000 178 33858.95 330.61 17130.06 37946.99 2020-06-26 17:51:46.000 178 33858.94 330.56 17130.07 88888.00 2020-06-26 17:51:47.000 178 33858.91 330.57 17130.09 88888.00 2020-06-26 17:51:48.000 178 33858.92 330.60 17130.10 88888.00 2020-06-26 17:51:49.000 178 33858.92 330.58 17130.08 88888.00 2020-06-26 17:51:50.000 178 33858.92 330.56 17130.07 37947.05 2020-06-26 17:51:51.000 178 33858.95 330.54 17130.03 88888.00 2020-06-26 17:51:52.000 178 33858.96 330.55 17130.04 88888.00 2020-06-26 17:51:53.000 178 33858.95 330.56 17130.06 88888.00 2020-06-26 17:51:54.000 178 33858.94 330.59 17130.06 88888.00 2020-06-26 17:51:55.000 178 33858.91 330.61 17130.06 37946.92 2020-06-26 17:51:56.000 178 33858.95 330.63 17130.09 88888.00 2020-06-26 17:51:57.000 178 33858.94 330.64 17130.12 88888.00 2020-06-26 17:51:58.000 178 33858.87 330.64 17130.06 88888.00 2020-06-26 17:51:59.000 178 33858.87 330.62 17130.05 88888.00 2020-06-26 17:52:00.000 178 33858.92 330.64 17130.09 37946.87 2020-06-26 17:52:01.000 178 33858.92 330.67 17130.07 88888.00 2020-06-26 17:52:02.000 178 33858.93 330.68 17130.06 88888.00 2020-06-26 17:52:03.000 178 33858.93 330.69 17130.09 88888.00 2020-06-26 17:52:04.000 178 33858.91 330.69 17130.11 88888.00 2020-06-26 17:52:05.000 178 33858.88 330.68 17130.16 37946.88 2020-06-26 17:52:06.000 178 33858.88 330.66 17130.17 88888.00 2020-06-26 17:52:07.000 178 33858.84 330.68 17130.14 88888.00 2020-06-26 17:52:08.000 178 33858.87 330.63 17130.16 88888.00 2020-06-26 17:52:09.000 178 33858.86 330.64 17130.17 88888.00 2020-06-26 17:52:10.000 178 33858.81 330.67 17130.17 37946.87 2020-06-26 17:52:11.000 178 33858.82 330.66 17130.13 88888.00 2020-06-26 17:52:12.000 178 33858.89 330.67 17130.13 88888.00 2020-06-26 17:52:13.000 178 33858.89 330.70 17130.07 88888.00 2020-06-26 17:52:14.000 178 33858.85 330.70 17130.06 88888.00 2020-06-26 17:52:15.000 178 33858.85 330.66 17130.05 37946.83 2020-06-26 17:52:16.000 178 33858.84 330.65 17130.02 88888.00 2020-06-26 17:52:17.000 178 33858.84 330.65 17130.07 88888.00 2020-06-26 17:52:18.000 178 33858.87 330.64 17130.09 88888.00 2020-06-26 17:52:19.000 178 33858.84 330.65 17130.08 88888.00 2020-06-26 17:52:20.000 178 33858.82 330.64 17130.11 37946.83 2020-06-26 17:52:21.000 178 33858.81 330.64 17130.06 88888.00 2020-06-26 17:52:22.000 178 33858.82 330.65 17130.06 88888.00 2020-06-26 17:52:23.000 178 33858.80 330.62 17130.12 88888.00 2020-06-26 17:52:24.000 178 33858.82 330.66 17130.11 88888.00 2020-06-26 17:52:25.000 178 33858.81 330.61 17130.11 37946.79 2020-06-26 17:52:26.000 178 33858.84 330.63 17130.07 88888.00 2020-06-26 17:52:27.000 178 33858.81 330.69 17130.06 88888.00 2020-06-26 17:52:28.000 178 33858.81 330.66 17130.08 88888.00 2020-06-26 17:52:29.000 178 33858.81 330.67 17130.08 88888.00 2020-06-26 17:52:30.000 178 33858.83 330.68 17130.09 37946.86 2020-06-26 17:52:31.000 178 33858.82 330.66 17130.08 88888.00 2020-06-26 17:52:32.000 178 33858.79 330.64 17130.04 88888.00 2020-06-26 17:52:33.000 178 33858.75 330.65 17130.04 88888.00 2020-06-26 17:52:34.000 178 33858.77 330.61 17130.03 88888.00 2020-06-26 17:52:35.000 178 33858.77 330.59 17130.03 37946.78 2020-06-26 17:52:36.000 178 33858.77 330.62 17130.09 88888.00 2020-06-26 17:52:37.000 178 33858.77 330.63 17130.09 88888.00 2020-06-26 17:52:38.000 178 33858.73 330.62 17130.05 88888.00 2020-06-26 17:52:39.000 178 33858.72 330.64 17130.06 88888.00 2020-06-26 17:52:40.000 178 33858.74 330.60 17130.10 37946.75 2020-06-26 17:52:41.000 178 33858.73 330.63 17130.14 88888.00 2020-06-26 17:52:42.000 178 33858.71 330.61 17130.12 88888.00 2020-06-26 17:52:43.000 178 33858.69 330.62 17130.10 88888.00 2020-06-26 17:52:44.000 178 33858.70 330.64 17130.14 88888.00 2020-06-26 17:52:45.000 178 33858.68 330.62 17130.13 37946.73 2020-06-26 17:52:46.000 178 33858.71 330.57 17130.08 88888.00 2020-06-26 17:52:47.000 178 33858.71 330.59 17130.06 88888.00 2020-06-26 17:52:48.000 178 33858.70 330.58 17130.02 88888.00 2020-06-26 17:52:49.000 178 33858.69 330.58 17130.03 88888.00 2020-06-26 17:52:50.000 178 33858.70 330.61 17130.05 37946.74 2020-06-26 17:52:51.000 178 33858.68 330.67 17130.05 88888.00 2020-06-26 17:52:52.000 178 33858.65 330.70 17130.06 88888.00 2020-06-26 17:52:53.000 178 33858.61 330.69 17130.07 88888.00 2020-06-26 17:52:54.000 178 33858.59 330.71 17130.09 88888.00 2020-06-26 17:52:55.000 178 33858.64 330.71 17130.09 37946.70 2020-06-26 17:52:56.000 178 33858.69 330.70 17130.13 88888.00 2020-06-26 17:52:57.000 178 33858.66 330.70 17130.09 88888.00 2020-06-26 17:52:58.000 178 33858.65 330.70 17130.07 88888.00 2020-06-26 17:52:59.000 178 33858.68 330.71 17130.11 88888.00 2020-06-26 17:53:00.000 178 33858.70 330.70 17130.07 37946.73 2020-06-26 17:53:01.000 178 33858.69 330.68 17130.03 88888.00 2020-06-26 17:53:02.000 178 33858.67 330.68 17130.04 88888.00 2020-06-26 17:53:03.000 178 33858.67 330.67 17130.03 88888.00 2020-06-26 17:53:04.000 178 33858.66 330.64 17130.03 88888.00 2020-06-26 17:53:05.000 178 33858.67 330.63 17130.05 37946.76 2020-06-26 17:53:06.000 178 33858.62 330.66 17130.04 88888.00 2020-06-26 17:53:07.000 178 33858.65 330.64 17130.05 88888.00 2020-06-26 17:53:08.000 178 33858.68 330.65 17130.08 88888.00 2020-06-26 17:53:09.000 178 33858.69 330.61 17130.08 88888.00 2020-06-26 17:53:10.000 178 33858.67 330.61 17130.08 37946.74 2020-06-26 17:53:11.000 178 33858.68 330.61 17130.11 88888.00 2020-06-26 17:53:12.000 178 33858.66 330.63 17130.09 88888.00 2020-06-26 17:53:13.000 178 33858.62 330.64 17130.09 88888.00 2020-06-26 17:53:14.000 178 33858.64 330.59 17130.15 88888.00 2020-06-26 17:53:15.000 178 33858.62 330.57 17130.13 37946.70 2020-06-26 17:53:16.000 178 33858.58 330.57 17130.06 88888.00 2020-06-26 17:53:17.000 178 33858.63 330.57 17130.08 88888.00 2020-06-26 17:53:18.000 178 33858.66 330.57 17130.09 88888.00 2020-06-26 17:53:19.000 178 33858.66 330.58 17130.05 88888.00 2020-06-26 17:53:20.000 178 33858.66 330.62 17130.05 37946.75 2020-06-26 17:53:21.000 178 33858.65 330.59 17130.06 88888.00 2020-06-26 17:53:22.000 178 33858.65 330.60 17130.07 88888.00 2020-06-26 17:53:23.000 178 33858.67 330.61 17130.05 88888.00 2020-06-26 17:53:24.000 178 33858.70 330.64 17130.07 88888.00 2020-06-26 17:53:25.000 178 33858.68 330.67 17130.07 37946.76 2020-06-26 17:53:26.000 178 33858.67 330.71 17130.07 88888.00 2020-06-26 17:53:27.000 178 33858.65 330.72 17130.04 88888.00 2020-06-26 17:53:28.000 178 33858.67 330.71 17130.05 88888.00 2020-06-26 17:53:29.000 178 33858.69 330.69 17130.07 88888.00 2020-06-26 17:53:30.000 178 33858.68 330.67 17130.06 37946.79 2020-06-26 17:53:31.000 178 33858.71 330.66 17130.03 88888.00 2020-06-26 17:53:32.000 178 33858.68 330.67 17130.05 88888.00 2020-06-26 17:53:33.000 178 33858.67 330.65 17130.09 88888.00 2020-06-26 17:53:34.000 178 33858.70 330.71 17130.10 88888.00 2020-06-26 17:53:35.000 178 33858.70 330.71 17130.15 37946.75 2020-06-26 17:53:36.000 178 33858.68 330.70 17130.08 88888.00 2020-06-26 17:53:37.000 178 33858.68 330.69 17130.05 88888.00 2020-06-26 17:53:38.000 178 33858.67 330.71 17130.05 88888.00 2020-06-26 17:53:39.000 178 33858.69 330.69 17130.06 88888.00 2020-06-26 17:53:40.000 178 33858.68 330.69 17130.08 37946.70 2020-06-26 17:53:41.000 178 33858.68 330.70 17130.06 88888.00 2020-06-26 17:53:42.000 178 33858.65 330.69 17130.06 88888.00 2020-06-26 17:53:43.000 178 33858.63 330.68 17130.06 88888.00 2020-06-26 17:53:44.000 178 33858.72 330.67 17130.05 88888.00 2020-06-26 17:53:45.000 178 33858.73 330.68 17130.10 37946.80 2020-06-26 17:53:46.000 178 33858.70 330.66 17130.12 88888.00 2020-06-26 17:53:47.000 178 33858.72 330.68 17130.08 88888.00 2020-06-26 17:53:48.000 178 33858.74 330.67 17130.06 88888.00 2020-06-26 17:53:49.000 178 33858.73 330.63 17130.09 88888.00 2020-06-26 17:53:50.000 178 33858.73 330.61 17130.09 37946.77 2020-06-26 17:53:51.000 178 33858.73 330.64 17130.07 88888.00 2020-06-26 17:53:52.000 178 33858.72 330.71 17130.05 88888.00 2020-06-26 17:53:53.000 178 33858.78 330.67 17130.05 88888.00 2020-06-26 17:53:54.000 178 33858.79 330.66 17130.05 88888.00 2020-06-26 17:53:55.000 178 33858.77 330.68 17130.05 37946.75 2020-06-26 17:53:56.000 178 33858.77 330.67 17130.13 88888.00 2020-06-26 17:53:57.000 178 33858.76 330.70 17130.14 88888.00 2020-06-26 17:53:58.000 178 33858.77 330.67 17130.12 88888.00 2020-06-26 17:53:59.000 178 33858.81 330.66 17130.12 88888.00 2020-06-26 17:54:00.000 178 33858.80 330.68 17130.09 37946.79 2020-06-26 17:54:01.000 178 33858.80 330.70 17130.06 88888.00 2020-06-26 17:54:02.000 178 33858.81 330.70 17130.08 88888.00 2020-06-26 17:54:03.000 178 33858.80 330.72 17130.13 88888.00 2020-06-26 17:54:04.000 178 33858.83 330.73 17130.15 88888.00 2020-06-26 17:54:05.000 178 33858.82 330.74 17130.18 37946.81 2020-06-26 17:54:06.000 178 33858.86 330.75 17130.16 88888.00 2020-06-26 17:54:07.000 178 33858.86 330.77 17130.15 88888.00 2020-06-26 17:54:08.000 178 33858.83 330.74 17130.13 88888.00 2020-06-26 17:54:09.000 178 33858.83 330.70 17130.16 88888.00 2020-06-26 17:54:10.000 178 33858.84 330.75 17130.14 37946.80 2020-06-26 17:54:11.000 178 33858.85 330.76 17130.13 88888.00 2020-06-26 17:54:12.000 178 33858.86 330.74 17130.09 88888.00 2020-06-26 17:54:13.000 178 33858.85 330.74 17130.11 88888.00 2020-06-26 17:54:14.000 178 33858.88 330.71 17130.10 88888.00 2020-06-26 17:54:15.000 178 33858.90 330.72 17130.09 37946.81 2020-06-26 17:54:16.000 178 33858.88 330.75 17130.06 88888.00 2020-06-26 17:54:17.000 178 33858.86 330.77 17130.11 88888.00 2020-06-26 17:54:18.000 178 33858.86 330.78 17130.08 88888.00 2020-06-26 17:54:19.000 178 33858.84 330.73 17130.07 88888.00 2020-06-26 17:54:20.000 178 33858.86 330.73 17130.08 37946.84 2020-06-26 17:54:21.000 178 33858.88 330.75 17130.11 88888.00 2020-06-26 17:54:22.000 178 33858.86 330.72 17130.10 88888.00 2020-06-26 17:54:23.000 178 33858.87 330.69 17130.03 88888.00 2020-06-26 17:54:24.000 178 33858.88 330.69 17130.04 88888.00 2020-06-26 17:54:25.000 178 33858.89 330.72 17130.10 37946.85 2020-06-26 17:54:26.000 178 33858.91 330.76 17130.08 88888.00 2020-06-26 17:54:27.000 178 33858.88 330.77 17130.09 88888.00 2020-06-26 17:54:28.000 178 33858.92 330.79 17130.07 88888.00 2020-06-26 17:54:29.000 178 33858.93 330.81 17130.07 88888.00 2020-06-26 17:54:30.000 178 33858.91 330.77 17130.11 37946.90 2020-06-26 17:54:31.000 178 33858.93 330.77 17130.12 88888.00 2020-06-26 17:54:32.000 178 33858.90 330.76 17130.13 88888.00 2020-06-26 17:54:33.000 178 33858.89 330.73 17130.11 88888.00 2020-06-26 17:54:34.000 178 33858.87 330.74 17130.10 88888.00 2020-06-26 17:54:35.000 178 33858.87 330.75 17130.08 37946.95 2020-06-26 17:54:36.000 178 33858.88 330.73 17130.08 88888.00 2020-06-26 17:54:37.000 178 33858.86 330.76 17130.03 88888.00 2020-06-26 17:54:38.000 178 33858.90 330.77 17130.01 88888.00 2020-06-26 17:54:39.000 178 33858.90 330.76 17130.04 88888.00 2020-06-26 17:54:40.000 178 33858.90 330.81 17130.06 37946.92 2020-06-26 17:54:41.000 178 33858.86 330.81 17130.05 88888.00 2020-06-26 17:54:42.000 178 33858.88 330.79 17130.04 88888.00 2020-06-26 17:54:43.000 178 33858.89 330.76 17130.03 88888.00 2020-06-26 17:54:44.000 178 33858.88 330.73 17130.01 88888.00 2020-06-26 17:54:45.000 178 33858.86 330.77 17130.03 37946.91 2020-06-26 17:54:46.000 178 33858.82 330.78 17130.05 88888.00 2020-06-26 17:54:47.000 178 33858.87 330.74 17130.04 88888.00 2020-06-26 17:54:48.000 178 33858.88 330.75 17130.03 88888.00 2020-06-26 17:54:49.000 178 33858.90 330.79 17130.07 88888.00 2020-06-26 17:54:50.000 178 33858.89 330.78 17130.08 37946.87 2020-06-26 17:54:51.000 178 33858.88 330.77 17130.07 88888.00 2020-06-26 17:54:52.000 178 33858.90 330.76 17130.08 88888.00 2020-06-26 17:54:53.000 178 33858.90 330.74 17130.10 88888.00 2020-06-26 17:54:54.000 178 33858.92 330.78 17130.11 88888.00 2020-06-26 17:54:55.000 178 33858.92 330.77 17130.14 37946.86 2020-06-26 17:54:56.000 178 33858.89 330.74 17130.13 88888.00 2020-06-26 17:54:57.000 178 33858.87 330.77 17130.11 88888.00 2020-06-26 17:54:58.000 178 33858.89 330.77 17130.12 88888.00 2020-06-26 17:54:59.000 178 33858.90 330.76 17130.13 88888.00 2020-06-26 17:55:00.000 178 33858.93 330.76 17130.11 37946.92 2020-06-26 17:55:01.000 178 33858.92 330.73 17130.13 88888.00 2020-06-26 17:55:02.000 178 33858.90 330.74 17130.13 88888.00 2020-06-26 17:55:03.000 178 33858.91 330.74 17130.13 88888.00 2020-06-26 17:55:04.000 178 33858.90 330.73 17130.12 88888.00 2020-06-26 17:55:05.000 178 33858.90 330.73 17130.10 37946.88 2020-06-26 17:55:06.000 178 33858.92 330.71 17130.09 88888.00 2020-06-26 17:55:07.000 178 33858.92 330.72 17130.10 88888.00 2020-06-26 17:55:08.000 178 33858.90 330.71 17130.07 88888.00 2020-06-26 17:55:09.000 178 33858.88 330.75 17130.06 88888.00 2020-06-26 17:55:10.000 178 33858.88 330.76 17130.07 37946.82 2020-06-26 17:55:11.000 178 33858.90 330.77 17130.11 88888.00 2020-06-26 17:55:12.000 178 33858.88 330.79 17130.11 88888.00 2020-06-26 17:55:13.000 178 33858.88 330.83 17130.11 88888.00 2020-06-26 17:55:14.000 178 33858.84 330.85 17130.14 88888.00 2020-06-26 17:55:15.000 178 33858.85 330.85 17130.16 37946.93 2020-06-26 17:55:16.000 178 33858.87 330.82 17130.14 88888.00 2020-06-26 17:55:17.000 178 33858.88 330.86 17130.11 88888.00 2020-06-26 17:55:18.000 178 33858.90 330.88 17130.14 88888.00 2020-06-26 17:55:19.000 178 33858.84 330.87 17130.13 88888.00 2020-06-26 17:55:20.000 178 33858.88 330.84 17130.11 37946.92 2020-06-26 17:55:21.000 178 33858.88 330.83 17130.10 88888.00 2020-06-26 17:55:22.000 178 33858.89 330.83 17130.13 88888.00 2020-06-26 17:55:23.000 178 33858.89 330.83 17130.20 88888.00 2020-06-26 17:55:24.000 178 33858.86 330.82 17130.18 88888.00 2020-06-26 17:55:25.000 178 33858.87 330.83 17130.20 37946.91 2020-06-26 17:55:26.000 178 33858.86 330.85 17130.20 88888.00 2020-06-26 17:55:27.000 178 33858.89 330.83 17130.18 88888.00 2020-06-26 17:55:28.000 178 33858.88 330.82 17130.15 88888.00 2020-06-26 17:55:29.000 178 33858.87 330.78 17130.16 88888.00 2020-06-26 17:55:30.000 178 33858.86 330.79 17130.16 37946.91 2020-06-26 17:55:31.000 178 33858.84 330.80 17130.15 88888.00 2020-06-26 17:55:32.000 178 33858.84 330.83 17130.13 88888.00 2020-06-26 17:55:33.000 178 33858.83 330.84 17130.11 88888.00 2020-06-26 17:55:34.000 178 33858.82 330.80 17130.10 88888.00 2020-06-26 17:55:35.000 178 33858.82 330.82 17130.13 37946.89 2020-06-26 17:55:36.000 178 33858.87 330.88 17130.12 88888.00 2020-06-26 17:55:37.000 178 33858.86 330.88 17130.09 88888.00 2020-06-26 17:55:38.000 178 33858.82 330.89 17130.06 88888.00 2020-06-26 17:55:39.000 178 33858.82 330.90 17130.08 88888.00 2020-06-26 17:55:40.000 178 33858.83 330.90 17130.11 37946.86 2020-06-26 17:55:41.000 178 33858.82 330.88 17130.12 88888.00 2020-06-26 17:55:42.000 178 33858.82 330.88 17130.12 88888.00 2020-06-26 17:55:43.000 178 33858.83 330.89 17130.12 88888.00 2020-06-26 17:55:44.000 178 33858.83 330.91 17130.11 88888.00 2020-06-26 17:55:45.000 178 33858.79 330.94 17130.11 37946.84 2020-06-26 17:55:46.000 178 33858.84 330.95 17130.13 88888.00 2020-06-26 17:55:47.000 178 33858.84 330.94 17130.14 88888.00 2020-06-26 17:55:48.000 178 33858.85 330.91 17130.18 88888.00 2020-06-26 17:55:49.000 178 33858.82 330.91 17130.14 88888.00 2020-06-26 17:55:50.000 178 33858.81 330.88 17130.12 37946.88 2020-06-26 17:55:51.000 178 33858.82 330.83 17130.13 88888.00 2020-06-26 17:55:52.000 178 33858.81 330.80 17130.15 88888.00 2020-06-26 17:55:53.000 178 33858.83 330.82 17130.13 88888.00 2020-06-26 17:55:54.000 178 33858.77 330.85 17130.09 88888.00 2020-06-26 17:55:55.000 178 33858.76 330.88 17130.13 37946.89 2020-06-26 17:55:56.000 178 33858.79 330.86 17130.12 88888.00 2020-06-26 17:55:57.000 178 33858.81 330.87 17130.10 88888.00 2020-06-26 17:55:58.000 178 33858.82 330.84 17130.10 88888.00 2020-06-26 17:55:59.000 178 33858.82 330.83 17130.08 88888.00 2020-06-26 17:56:00.000 178 33858.85 330.84 17130.08 37946.85 2020-06-26 17:56:01.000 178 33858.83 330.86 17130.13 88888.00 2020-06-26 17:56:02.000 178 33858.78 330.86 17130.09 88888.00 2020-06-26 17:56:03.000 178 33858.80 330.87 17130.10 88888.00 2020-06-26 17:56:04.000 178 33858.79 330.86 17130.08 88888.00 2020-06-26 17:56:05.000 178 33858.79 330.82 17130.10 37946.87 2020-06-26 17:56:06.000 178 33858.82 330.79 17130.12 88888.00 2020-06-26 17:56:07.000 178 33858.79 330.78 17130.13 88888.00 2020-06-26 17:56:08.000 178 33858.80 330.80 17130.12 88888.00 2020-06-26 17:56:09.000 178 33858.80 330.81 17130.11 88888.00 2020-06-26 17:56:10.000 178 33858.82 330.83 17130.13 37946.84 2020-06-26 17:56:11.000 178 33858.82 330.83 17130.11 88888.00 2020-06-26 17:56:12.000 178 33858.83 330.85 17130.12 88888.00 2020-06-26 17:56:13.000 178 33858.83 330.85 17130.13 88888.00 2020-06-26 17:56:14.000 178 33858.84 330.87 17130.13 88888.00 2020-06-26 17:56:15.000 178 33858.85 330.87 17130.12 37946.95 2020-06-26 17:56:16.000 178 33858.85 330.85 17130.11 88888.00 2020-06-26 17:56:17.000 178 33858.85 330.86 17130.13 88888.00 2020-06-26 17:56:18.000 178 33858.85 330.87 17130.11 88888.00 2020-06-26 17:56:19.000 178 33858.85 330.87 17130.04 88888.00 2020-06-26 17:56:20.000 178 33858.86 330.88 17130.06 37946.91 2020-06-26 17:56:21.000 178 33858.88 330.81 17130.06 88888.00 2020-06-26 17:56:22.000 178 33858.90 330.77 17130.06 88888.00 2020-06-26 17:56:23.000 178 33858.88 330.78 17130.07 88888.00 2020-06-26 17:56:24.000 178 33858.88 330.79 17130.08 88888.00 2020-06-26 17:56:25.000 178 33858.93 330.84 17130.08 37946.94 2020-06-26 17:56:26.000 178 33858.93 330.84 17130.04 88888.00 2020-06-26 17:56:27.000 178 33858.92 330.80 17130.05 88888.00 2020-06-26 17:56:28.000 178 33858.94 330.81 17130.07 88888.00 2020-06-26 17:56:29.000 178 33858.95 330.85 17130.10 88888.00 2020-06-26 17:56:30.000 178 33858.98 330.85 17130.13 37947.00 2020-06-26 17:56:31.000 178 33858.98 330.82 17130.15 88888.00 2020-06-26 17:56:32.000 178 33858.99 330.85 17130.11 88888.00 2020-06-26 17:56:33.000 178 33858.98 330.84 17130.05 88888.00 2020-06-26 17:56:34.000 178 33859.00 330.85 17130.05 88888.00 2020-06-26 17:56:35.000 178 33859.02 330.87 17130.08 37946.95 2020-06-26 17:56:36.000 178 33859.00 330.88 17130.08 88888.00 2020-06-26 17:56:37.000 178 33858.99 330.87 17130.10 88888.00 2020-06-26 17:56:38.000 178 33858.99 330.85 17130.10 88888.00 2020-06-26 17:56:39.000 178 33859.00 330.83 17130.16 88888.00 2020-06-26 17:56:40.000 178 33858.99 330.84 17130.16 37946.99 2020-06-26 17:56:41.000 178 33858.98 330.83 17130.12 88888.00 2020-06-26 17:56:42.000 178 33858.99 330.80 17130.14 88888.00 2020-06-26 17:56:43.000 178 33858.94 330.79 17130.17 88888.00 2020-06-26 17:56:44.000 178 33858.96 330.78 17130.15 88888.00 2020-06-26 17:56:45.000 178 33858.96 330.80 17130.09 37947.10 2020-06-26 17:56:46.000 178 33858.95 330.83 17130.10 88888.00 2020-06-26 17:56:47.000 178 33858.94 330.84 17130.16 88888.00 2020-06-26 17:56:48.000 178 33858.95 330.83 17130.16 88888.00 2020-06-26 17:56:49.000 178 33858.94 330.81 17130.17 88888.00 2020-06-26 17:56:50.000 178 33858.93 330.77 17130.13 37947.10 2020-06-26 17:56:51.000 178 33858.97 330.78 17130.14 88888.00 2020-06-26 17:56:52.000 178 33858.96 330.78 17130.17 88888.00 2020-06-26 17:56:53.000 178 33859.00 330.79 17130.14 88888.00 2020-06-26 17:56:54.000 178 33859.02 330.81 17130.13 88888.00 2020-06-26 17:56:55.000 178 33859.00 330.83 17130.13 37947.00 2020-06-26 17:56:56.000 178 33859.01 330.84 17130.17 88888.00 2020-06-26 17:56:57.000 178 33859.00 330.83 17130.16 88888.00 2020-06-26 17:56:58.000 178 33858.97 330.85 17130.10 88888.00 2020-06-26 17:56:59.000 178 33858.99 330.84 17130.09 88888.00 2020-06-26 17:57:00.000 178 33858.98 330.84 17130.12 37947.01 2020-06-26 17:57:01.000 178 33859.00 330.83 17130.14 88888.00 2020-06-26 17:57:02.000 178 33859.03 330.83 17130.13 88888.00 2020-06-26 17:57:03.000 178 33859.01 330.83 17130.12 88888.00 2020-06-26 17:57:04.000 178 33858.99 330.85 17130.11 88888.00 2020-06-26 17:57:05.000 178 33859.05 330.78 17130.10 37946.98 2020-06-26 17:57:06.000 178 33859.05 330.77 17130.10 88888.00 2020-06-26 17:57:07.000 178 33859.03 330.76 17130.13 88888.00 2020-06-26 17:57:08.000 178 33859.01 330.77 17130.13 88888.00 2020-06-26 17:57:09.000 178 33859.02 330.77 17130.10 88888.00 2020-06-26 17:57:10.000 178 33859.03 330.74 17130.10 37946.99 2020-06-26 17:57:11.000 178 33859.01 330.76 17130.07 88888.00 2020-06-26 17:57:12.000 178 33859.01 330.74 17130.09 88888.00 2020-06-26 17:57:13.000 178 33859.00 330.74 17130.09 88888.00 2020-06-26 17:57:14.000 178 33858.99 330.71 17130.11 88888.00 2020-06-26 17:57:15.000 178 33859.02 330.69 17130.11 37946.96 2020-06-26 17:57:16.000 178 33859.01 330.69 17130.09 88888.00 2020-06-26 17:57:17.000 178 33859.03 330.70 17130.11 88888.00 2020-06-26 17:57:18.000 178 33859.02 330.67 17130.13 88888.00 2020-06-26 17:57:19.000 178 33859.02 330.64 17130.09 88888.00 2020-06-26 17:57:20.000 178 33859.04 330.63 17130.10 37946.94 2020-06-26 17:57:21.000 178 33859.03 330.61 17130.11 88888.00 2020-06-26 17:57:22.000 178 33859.02 330.70 17130.11 88888.00 2020-06-26 17:57:23.000 178 33859.00 330.71 17130.13 88888.00 2020-06-26 17:57:24.000 178 33858.99 330.68 17130.13 88888.00 2020-06-26 17:57:25.000 178 33858.97 330.69 17130.12 37946.95 2020-06-26 17:57:26.000 178 33859.02 330.70 17130.16 88888.00 2020-06-26 17:57:27.000 178 33859.03 330.71 17130.13 88888.00 2020-06-26 17:57:28.000 178 33859.01 330.73 17130.10 88888.00 2020-06-26 17:57:29.000 178 33859.01 330.70 17130.11 88888.00 2020-06-26 17:57:30.000 178 33859.01 330.72 17130.14 37947.05 2020-06-26 17:57:31.000 178 33859.01 330.73 17130.12 88888.00 2020-06-26 17:57:32.000 178 33859.03 330.73 17130.10 88888.00 2020-06-26 17:57:33.000 178 33859.02 330.78 17130.10 88888.00 2020-06-26 17:57:34.000 178 33859.04 330.77 17130.07 88888.00 2020-06-26 17:57:35.000 178 33859.00 330.76 17130.04 37947.08 2020-06-26 17:57:36.000 178 33858.98 330.80 17130.04 88888.00 2020-06-26 17:57:37.000 178 33858.99 330.80 17130.05 88888.00 2020-06-26 17:57:38.000 178 33859.03 330.79 17130.05 88888.00 2020-06-26 17:57:39.000 178 33859.03 330.76 17130.03 88888.00 2020-06-26 17:57:40.000 178 33859.05 330.78 17130.05 37947.01 2020-06-26 17:57:41.000 178 33859.03 330.84 17130.10 88888.00 2020-06-26 17:57:42.000 178 33859.02 330.81 17130.12 88888.00 2020-06-26 17:57:43.000 178 33859.01 330.77 17130.10 88888.00 2020-06-26 17:57:44.000 178 33858.99 330.82 17130.12 88888.00 2020-06-26 17:57:45.000 178 33859.01 330.84 17130.10 37947.00 2020-06-26 17:57:46.000 178 33859.03 330.83 17130.11 88888.00 2020-06-26 17:57:47.000 178 33859.01 330.83 17130.09 88888.00 2020-06-26 17:57:48.000 178 33859.00 330.84 17130.10 88888.00 2020-06-26 17:57:49.000 178 33858.98 330.82 17130.13 88888.00 2020-06-26 17:57:50.000 178 33858.95 330.84 17130.12 37946.98 2020-06-26 17:57:51.000 178 33858.96 330.82 17130.12 88888.00 2020-06-26 17:57:52.000 178 33858.98 330.81 17130.16 88888.00 2020-06-26 17:57:53.000 178 33858.99 330.81 17130.18 88888.00 2020-06-26 17:57:54.000 178 33858.99 330.78 17130.19 88888.00 2020-06-26 17:57:55.000 178 33859.02 330.82 17130.20 37947.06 2020-06-26 17:57:56.000 178 33858.99 330.87 17130.19 88888.00 2020-06-26 17:57:57.000 178 33858.98 330.86 17130.15 88888.00 2020-06-26 17:57:58.000 178 33858.99 330.82 17130.19 88888.00 2020-06-26 17:57:59.000 178 33858.99 330.83 17130.22 88888.00 2020-06-26 17:58:00.000 178 33858.99 330.82 17130.19 37946.95 2020-06-26 17:58:01.000 178 33858.96 330.84 17130.15 88888.00 2020-06-26 17:58:02.000 178 33858.98 330.83 17130.15 88888.00 2020-06-26 17:58:03.000 178 33858.96 330.86 17130.14 88888.00 2020-06-26 17:58:04.000 178 33858.94 330.85 17130.12 88888.00 2020-06-26 17:58:05.000 178 33858.93 330.82 17130.13 37946.96 2020-06-26 17:58:06.000 178 33858.94 330.83 17130.12 88888.00 2020-06-26 17:58:07.000 178 33858.92 330.78 17130.11 88888.00 2020-06-26 17:58:08.000 178 33858.94 330.79 17130.13 88888.00 2020-06-26 17:58:09.000 178 33858.97 330.81 17130.12 88888.00 2020-06-26 17:58:10.000 178 33858.95 330.83 17130.13 37946.97 2020-06-26 17:58:11.000 178 33858.92 330.82 17130.16 88888.00 2020-06-26 17:58:12.000 178 33858.93 330.81 17130.19 88888.00 2020-06-26 17:58:13.000 178 33858.95 330.85 17130.20 88888.00 2020-06-26 17:58:14.000 178 33858.92 330.86 17130.19 88888.00 2020-06-26 17:58:15.000 178 33858.89 330.85 17130.22 37946.96 2020-06-26 17:58:16.000 178 33858.91 330.87 17130.24 88888.00 2020-06-26 17:58:17.000 178 33858.87 330.86 17130.22 88888.00 2020-06-26 17:58:18.000 178 33858.90 330.82 17130.19 88888.00 2020-06-26 17:58:19.000 178 33858.93 330.82 17130.21 88888.00 2020-06-26 17:58:20.000 178 33858.94 330.79 17130.20 37947.03 2020-06-26 17:58:21.000 178 33858.93 330.78 17130.19 88888.00 2020-06-26 17:58:22.000 178 33858.95 330.82 17130.18 88888.00 2020-06-26 17:58:23.000 178 33858.97 330.86 17130.16 88888.00 2020-06-26 17:58:24.000 178 33858.95 330.85 17130.17 88888.00 2020-06-26 17:58:25.000 178 33858.95 330.82 17130.16 37946.91 2020-06-26 17:58:26.000 178 33858.97 330.86 17130.20 88888.00 2020-06-26 17:58:27.000 178 33858.99 330.84 17130.21 88888.00 2020-06-26 17:58:28.000 178 33858.98 330.81 17130.21 88888.00 2020-06-26 17:58:29.000 178 33859.00 330.83 17130.19 88888.00 2020-06-26 17:58:30.000 178 33859.01 330.80 17130.21 37947.01 2020-06-26 17:58:31.000 178 33859.02 330.85 17130.20 88888.00 2020-06-26 17:58:32.000 178 33859.02 330.81 17130.21 88888.00 2020-06-26 17:58:33.000 178 33859.02 330.81 17130.19 88888.00 2020-06-26 17:58:34.000 178 33859.02 330.83 17130.21 88888.00 2020-06-26 17:58:35.000 178 33858.97 330.85 17130.20 37947.06 2020-06-26 17:58:36.000 178 33858.98 330.86 17130.19 88888.00 2020-06-26 17:58:37.000 178 33858.97 330.82 17130.18 88888.00 2020-06-26 17:58:38.000 178 33858.95 330.80 17130.19 88888.00 2020-06-26 17:58:39.000 178 33858.95 330.82 17130.20 88888.00 2020-06-26 17:58:40.000 178 33858.96 330.83 17130.19 37946.99 2020-06-26 17:58:41.000 178 33858.98 330.86 17130.17 88888.00 2020-06-26 17:58:42.000 178 33858.96 330.88 17130.17 88888.00 2020-06-26 17:58:43.000 178 33858.95 330.87 17130.17 88888.00 2020-06-26 17:58:44.000 178 33858.97 330.87 17130.19 88888.00 2020-06-26 17:58:45.000 178 33858.98 330.84 17130.19 37946.98 2020-06-26 17:58:46.000 178 33859.01 330.86 17130.20 88888.00 2020-06-26 17:58:47.000 178 33858.99 330.85 17130.18 88888.00 2020-06-26 17:58:48.000 178 33858.99 330.87 17130.18 88888.00 2020-06-26 17:58:49.000 178 33859.00 330.88 17130.20 88888.00 2020-06-26 17:58:50.000 178 33858.98 330.92 17130.18 37946.98 2020-06-26 17:58:51.000 178 33858.93 330.94 17130.18 88888.00 2020-06-26 17:58:52.000 178 33858.96 330.96 17130.20 88888.00 2020-06-26 17:58:53.000 178 33858.97 330.96 17130.21 88888.00 2020-06-26 17:58:54.000 178 33858.97 330.99 17130.20 88888.00 2020-06-26 17:58:55.000 178 33859.00 330.98 17130.21 37947.08 2020-06-26 17:58:56.000 178 33859.03 330.97 17130.22 88888.00 2020-06-26 17:58:57.000 178 33859.00 331.00 17130.21 88888.00 2020-06-26 17:58:58.000 178 33859.00 330.98 17130.17 88888.00 2020-06-26 17:58:59.000 178 33859.06 330.93 17130.20 88888.00 2020-06-26 17:59:00.000 178 33859.02 330.92 17130.23 37947.04 2020-06-26 17:59:01.000 178 33859.02 330.92 17130.24 88888.00 2020-06-26 17:59:02.000 178 33859.05 330.91 17130.24 88888.00 2020-06-26 17:59:03.000 178 33859.00 330.97 17130.25 88888.00 2020-06-26 17:59:04.000 178 33858.97 331.00 17130.24 88888.00 2020-06-26 17:59:05.000 178 33858.98 330.99 17130.23 37947.03 2020-06-26 17:59:06.000 178 33858.96 330.95 17130.21 88888.00 2020-06-26 17:59:07.000 178 33858.97 330.96 17130.20 88888.00 2020-06-26 17:59:08.000 178 33859.03 331.02 17130.20 88888.00 2020-06-26 17:59:09.000 178 33859.01 331.00 17130.20 88888.00 2020-06-26 17:59:10.000 178 33858.96 330.98 17130.18 37947.09 2020-06-26 17:59:11.000 178 33858.98 331.01 17130.18 88888.00 2020-06-26 17:59:12.000 178 33858.99 331.06 17130.21 88888.00 2020-06-26 17:59:13.000 178 33859.00 331.05 17130.20 88888.00 2020-06-26 17:59:14.000 178 33859.00 331.06 17130.21 88888.00 2020-06-26 17:59:15.000 178 33858.98 331.04 17130.22 37947.03 2020-06-26 17:59:16.000 178 33859.04 331.04 17130.23 88888.00 2020-06-26 17:59:17.000 178 33859.03 331.07 17130.19 88888.00 2020-06-26 17:59:18.000 178 33859.05 331.03 17130.18 88888.00 2020-06-26 17:59:19.000 178 33859.03 330.97 17130.19 88888.00 2020-06-26 17:59:20.000 178 33859.01 330.99 17130.22 37947.02 2020-06-26 17:59:21.000 178 33859.03 330.97 17130.20 88888.00 2020-06-26 17:59:22.000 178 33859.04 331.00 17130.17 88888.00 2020-06-26 17:59:23.000 178 33859.04 331.01 17130.16 88888.00 2020-06-26 17:59:24.000 178 33859.04 331.03 17130.15 88888.00 2020-06-26 17:59:25.000 178 33859.04 331.01 17130.18 37947.05 2020-06-26 17:59:26.000 178 33859.00 331.01 17130.19 88888.00 2020-06-26 17:59:27.000 178 33858.98 331.00 17130.17 88888.00 2020-06-26 17:59:28.000 178 33858.99 331.05 17130.13 88888.00 2020-06-26 17:59:29.000 178 33859.00 331.04 17130.14 88888.00 2020-06-26 17:59:30.000 178 33859.02 331.03 17130.20 37947.06 2020-06-26 17:59:31.000 178 33859.02 331.03 17130.21 88888.00 2020-06-26 17:59:32.000 178 33859.01 331.06 17130.21 88888.00 2020-06-26 17:59:33.000 178 33859.04 331.08 17130.22 88888.00 2020-06-26 17:59:34.000 178 33859.03 331.08 17130.19 88888.00 2020-06-26 17:59:35.000 178 33859.06 331.05 17130.18 37947.06 2020-06-26 17:59:36.000 178 33859.06 331.02 17130.20 88888.00 2020-06-26 17:59:37.000 178 33859.06 331.02 17130.19 88888.00 2020-06-26 17:59:38.000 178 33859.06 331.02 17130.22 88888.00 2020-06-26 17:59:39.000 178 33859.05 331.00 17130.22 88888.00 2020-06-26 17:59:40.000 178 33859.06 331.04 17130.25 37947.11 2020-06-26 17:59:41.000 178 33859.09 331.04 17130.27 88888.00 2020-06-26 17:59:42.000 178 33859.07 331.02 17130.25 88888.00 2020-06-26 17:59:43.000 178 33859.05 331.05 17130.23 88888.00 2020-06-26 17:59:44.000 178 33859.06 331.04 17130.23 88888.00 2020-06-26 17:59:45.000 178 33859.02 331.02 17130.26 37947.12 2020-06-26 17:59:46.000 178 33859.02 331.00 17130.28 88888.00 2020-06-26 17:59:47.000 178 33859.07 331.02 17130.28 88888.00 2020-06-26 17:59:48.000 178 33859.10 331.07 17130.29 88888.00 2020-06-26 17:59:49.000 178 33859.09 331.05 17130.26 88888.00 2020-06-26 17:59:50.000 178 33859.09 331.03 17130.23 37947.08 2020-06-26 17:59:51.000 178 33859.09 331.05 17130.23 88888.00 2020-06-26 17:59:52.000 178 33859.11 331.07 17130.23 88888.00 2020-06-26 17:59:53.000 178 33859.11 331.05 17130.19 88888.00 2020-06-26 17:59:54.000 178 33859.11 331.08 17130.19 88888.00 2020-06-26 17:59:55.000 178 33859.09 331.07 17130.21 37947.17 2020-06-26 17:59:56.000 178 33859.10 331.10 17130.22 88888.00 2020-06-26 17:59:57.000 178 33859.11 331.08 17130.22 88888.00 2020-06-26 17:59:58.000 178 33859.12 331.07 17130.27 88888.00 2020-06-26 17:59:59.000 178 33859.12 331.02 17130.27 88888.00 2020-06-26 18:00:00.000 178 33859.14 331.03 17130.26 37947.10 2020-06-26 18:00:01.000 178 33859.14 331.04 17130.24 88888.00 2020-06-26 18:00:02.000 178 33859.15 331.07 17130.25 88888.00 2020-06-26 18:00:03.000 178 33859.13 331.04 17130.24 88888.00 2020-06-26 18:00:04.000 178 33859.14 331.05 17130.24 88888.00 2020-06-26 18:00:05.000 178 33859.15 331.08 17130.29 37947.23 2020-06-26 18:00:06.000 178 33859.16 331.09 17130.27 88888.00 2020-06-26 18:00:07.000 178 33859.17 331.08 17130.27 88888.00 2020-06-26 18:00:08.000 178 33859.15 331.10 17130.21 88888.00 2020-06-26 18:00:09.000 178 33859.13 331.12 17130.19 88888.00 2020-06-26 18:00:10.000 178 33859.14 331.13 17130.25 37947.17 2020-06-26 18:00:11.000 178 33859.13 331.10 17130.24 88888.00 2020-06-26 18:00:12.000 178 33859.13 331.13 17130.20 88888.00 2020-06-26 18:00:13.000 178 33859.14 331.12 17130.24 88888.00 2020-06-26 18:00:14.000 178 33859.12 331.12 17130.25 88888.00 2020-06-26 18:00:15.000 178 33859.13 331.13 17130.24 37947.25 2020-06-26 18:00:16.000 178 33859.12 331.13 17130.24 88888.00 2020-06-26 18:00:17.000 178 33859.15 331.09 17130.25 88888.00 2020-06-26 18:00:18.000 178 33859.13 331.09 17130.28 88888.00 2020-06-26 18:00:19.000 178 33859.10 331.12 17130.27 88888.00 2020-06-26 18:00:20.000 178 33859.11 331.13 17130.22 37947.15 2020-06-26 18:00:21.000 178 33859.15 331.13 17130.21 88888.00 2020-06-26 18:00:22.000 178 33859.10 331.11 17130.21 88888.00 2020-06-26 18:00:23.000 178 33859.13 331.15 17130.22 88888.00 2020-06-26 18:00:24.000 178 33859.18 331.12 17130.24 88888.00 2020-06-26 18:00:25.000 178 33859.17 331.11 17130.24 37947.13 2020-06-26 18:00:26.000 178 33859.15 331.16 17130.22 88888.00 2020-06-26 18:00:27.000 178 33859.16 331.16 17130.20 88888.00 2020-06-26 18:00:28.000 178 33859.16 331.18 17130.21 88888.00 2020-06-26 18:00:29.000 178 33859.19 331.18 17130.26 88888.00 2020-06-26 18:00:30.000 178 33859.11 331.20 17130.26 37947.21 2020-06-26 18:00:31.000 178 33859.13 331.21 17130.28 88888.00 2020-06-26 18:00:32.000 178 33859.16 331.23 17130.29 88888.00 2020-06-26 18:00:33.000 178 33859.16 331.26 17130.25 88888.00 2020-06-26 18:00:34.000 178 33859.17 331.25 17130.27 88888.00 2020-06-26 18:00:35.000 178 33859.14 331.25 17130.28 37947.26 2020-06-26 18:00:36.000 178 33859.16 331.24 17130.28 88888.00 2020-06-26 18:00:37.000 178 33859.17 331.25 17130.22 88888.00 2020-06-26 18:00:38.000 178 33859.16 331.22 17130.23 88888.00 2020-06-26 18:00:39.000 178 33859.16 331.24 17130.29 88888.00 2020-06-26 18:00:40.000 178 33859.14 331.27 17130.31 37947.18 2020-06-26 18:00:41.000 178 33859.10 331.26 17130.28 88888.00 2020-06-26 18:00:42.000 178 33859.12 331.25 17130.25 88888.00 2020-06-26 18:00:43.000 178 33859.10 331.23 17130.24 88888.00 2020-06-26 18:00:44.000 178 33859.08 331.28 17130.25 88888.00 2020-06-26 18:00:45.000 178 33859.09 331.27 17130.27 37947.15 2020-06-26 18:00:46.000 178 33859.11 331.28 17130.26 88888.00 2020-06-26 18:00:47.000 178 33859.12 331.29 17130.27 88888.00 2020-06-26 18:00:48.000 178 33859.10 331.32 17130.28 88888.00 2020-06-26 18:00:49.000 178 33859.10 331.32 17130.25 88888.00 2020-06-26 18:00:50.000 178 33859.12 331.32 17130.24 37947.15 2020-06-26 18:00:51.000 178 33859.12 331.35 17130.26 88888.00 2020-06-26 18:00:52.000 178 33859.08 331.33 17130.27 88888.00 2020-06-26 18:00:53.000 178 33859.09 331.31 17130.27 88888.00 2020-06-26 18:00:54.000 178 33859.05 331.28 17130.27 88888.00 2020-06-26 18:00:55.000 178 33859.06 331.28 17130.31 37947.07 2020-06-26 18:00:56.000 178 33859.08 331.35 17130.36 88888.00 2020-06-26 18:00:57.000 178 33859.09 331.34 17130.35 88888.00 2020-06-26 18:00:58.000 178 33859.08 331.34 17130.36 88888.00 2020-06-26 18:00:59.000 178 33859.07 331.33 17130.33 88888.00 2020-06-26 18:01:00.000 178 33859.05 331.32 17130.29 37947.08 2020-06-26 18:01:01.000 178 33859.06 331.32 17130.29 88888.00 2020-06-26 18:01:02.000 178 33859.08 331.34 17130.31 88888.00 2020-06-26 18:01:03.000 178 33859.11 331.36 17130.30 88888.00 2020-06-26 18:01:04.000 178 33859.13 331.36 17130.31 88888.00 2020-06-26 18:01:05.000 178 33859.06 331.36 17130.27 37947.09 2020-06-26 18:01:06.000 178 33859.07 331.33 17130.26 88888.00 2020-06-26 18:01:07.000 178 33859.04 331.34 17130.26 88888.00 2020-06-26 18:01:08.000 178 33859.00 331.30 17130.26 88888.00 2020-06-26 18:01:09.000 178 33859.03 331.29 17130.28 88888.00 2020-06-26 18:01:10.000 178 33859.02 331.34 17130.26 37947.09 2020-06-26 18:01:11.000 178 33859.01 331.37 17130.27 88888.00 2020-06-26 18:01:12.000 178 33859.02 331.32 17130.29 88888.00 2020-06-26 18:01:13.000 178 33859.03 331.28 17130.25 88888.00 2020-06-26 18:01:14.000 178 33859.06 331.31 17130.26 88888.00 2020-06-26 18:01:15.000 178 33859.10 331.33 17130.28 37947.09 2020-06-26 18:01:16.000 178 33859.10 331.33 17130.30 88888.00 2020-06-26 18:01:17.000 178 33859.09 331.32 17130.29 88888.00 2020-06-26 18:01:18.000 178 33859.06 331.33 17130.29 88888.00 2020-06-26 18:01:19.000 178 33859.04 331.32 17130.28 88888.00 2020-06-26 18:01:20.000 178 33859.02 331.34 17130.28 37947.08 2020-06-26 18:01:21.000 178 33859.02 331.31 17130.26 88888.00 2020-06-26 18:01:22.000 178 33859.05 331.32 17130.26 88888.00 2020-06-26 18:01:23.000 178 33859.03 331.31 17130.25 88888.00 2020-06-26 18:01:24.000 178 33859.00 331.32 17130.25 88888.00 2020-06-26 18:01:25.000 178 33859.01 331.33 17130.27 37947.10 2020-06-26 18:01:26.000 178 33859.02 331.37 17130.24 88888.00 2020-06-26 18:01:27.000 178 33859.03 331.34 17130.25 88888.00 2020-06-26 18:01:28.000 178 33859.05 331.34 17130.28 88888.00 2020-06-26 18:01:29.000 178 33859.05 331.34 17130.26 88888.00 2020-06-26 18:01:30.000 178 33859.03 331.40 17130.22 37947.05 2020-06-26 18:01:31.000 178 33859.01 331.37 17130.19 88888.00 2020-06-26 18:01:32.000 178 33859.02 331.32 17130.20 88888.00 2020-06-26 18:01:33.000 178 33859.04 331.33 17130.21 88888.00 2020-06-26 18:01:34.000 178 33859.05 331.33 17130.17 88888.00 2020-06-26 18:01:35.000 178 33859.06 331.28 17130.18 37947.09 2020-06-26 18:01:36.000 178 33859.06 331.29 17130.16 88888.00 2020-06-26 18:01:37.000 178 33859.04 331.33 17130.20 88888.00 2020-06-26 18:01:38.000 178 33859.02 331.33 17130.27 88888.00 2020-06-26 18:01:39.000 178 33859.01 331.36 17130.22 88888.00 2020-06-26 18:01:40.000 178 33859.03 331.39 17130.21 37947.07 2020-06-26 18:01:41.000 178 33859.05 331.38 17130.22 88888.00 2020-06-26 18:01:42.000 178 33859.07 331.34 17130.19 88888.00 2020-06-26 18:01:43.000 178 33859.05 331.37 17130.19 88888.00 2020-06-26 18:01:44.000 178 33859.03 331.36 17130.19 88888.00 2020-06-26 18:01:45.000 178 33859.05 331.36 17130.15 37947.06 2020-06-26 18:01:46.000 178 33859.10 331.39 17130.17 88888.00 2020-06-26 18:01:47.000 178 33859.08 331.37 17130.17 88888.00 2020-06-26 18:01:48.000 178 33859.08 331.36 17130.18 88888.00 2020-06-26 18:01:49.000 178 33859.04 331.34 17130.19 88888.00 2020-06-26 18:01:50.000 178 33859.02 331.33 17130.19 37947.07 2020-06-26 18:01:51.000 178 33859.03 331.34 17130.21 88888.00 2020-06-26 18:01:52.000 178 33859.06 331.34 17130.17 88888.00 2020-06-26 18:01:53.000 178 33859.06 331.31 17130.19 88888.00 2020-06-26 18:01:54.000 178 33859.03 331.33 17130.18 88888.00 2020-06-26 18:01:55.000 178 33859.02 331.29 17130.23 37947.13 2020-06-26 18:01:56.000 178 33858.99 331.29 17130.21 88888.00 2020-06-26 18:01:57.000 178 33858.96 331.29 17130.19 88888.00 2020-06-26 18:01:58.000 178 33858.99 331.29 17130.23 88888.00 2020-06-26 18:01:59.000 178 33859.00 331.27 17130.21 88888.00 2020-06-26 18:02:00.000 178 33859.05 331.32 17130.21 37947.04 2020-06-26 18:02:01.000 178 33859.04 331.33 17130.21 88888.00 2020-06-26 18:02:02.000 178 33859.00 331.32 17130.18 88888.00 2020-06-26 18:02:03.000 178 33858.98 331.31 17130.18 88888.00 2020-06-26 18:02:04.000 178 33858.97 331.29 17130.19 88888.00 2020-06-26 18:02:05.000 178 33858.95 331.32 17130.13 37947.08 2020-06-26 18:02:06.000 178 33858.99 331.34 17130.11 88888.00 2020-06-26 18:02:07.000 178 33859.01 331.36 17130.15 88888.00 2020-06-26 18:02:08.000 178 33859.00 331.37 17130.19 88888.00 2020-06-26 18:02:09.000 178 33859.06 331.35 17130.18 88888.00 2020-06-26 18:02:10.000 178 33859.02 331.35 17130.10 37947.15 2020-06-26 18:02:11.000 178 33859.00 331.34 17130.10 88888.00 2020-06-26 18:02:12.000 178 33859.01 331.32 17130.17 88888.00 2020-06-26 18:02:13.000 178 33859.00 331.32 17130.17 88888.00 2020-06-26 18:02:14.000 178 33859.02 331.35 17130.15 88888.00 2020-06-26 18:02:15.000 178 33859.01 331.35 17130.18 37947.17 2020-06-26 18:02:16.000 178 33859.04 331.36 17130.18 88888.00 2020-06-26 18:02:17.000 178 33859.05 331.40 17130.20 88888.00 2020-06-26 18:02:18.000 178 33859.03 331.40 17130.21 88888.00 2020-06-26 18:02:19.000 178 33859.02 331.41 17130.20 88888.00 2020-06-26 18:02:20.000 178 33859.05 331.39 17130.21 37947.07 2020-06-26 18:02:21.000 178 33859.05 331.43 17130.26 88888.00 2020-06-26 18:02:22.000 178 33859.04 331.43 17130.27 88888.00 2020-06-26 18:02:23.000 178 33859.02 331.40 17130.23 88888.00 2020-06-26 18:02:24.000 178 33859.06 331.38 17130.21 88888.00 2020-06-26 18:02:25.000 178 33859.07 331.39 17130.21 37947.13 2020-06-26 18:02:26.000 178 33859.07 331.40 17130.21 88888.00 2020-06-26 18:02:27.000 178 33859.07 331.40 17130.22 88888.00 2020-06-26 18:02:28.000 178 33859.07 331.40 17130.24 88888.00 2020-06-26 18:02:29.000 178 33859.04 331.36 17130.18 88888.00 2020-06-26 18:02:30.000 178 33859.06 331.36 17130.16 37947.08 2020-06-26 18:02:31.000 178 33859.06 331.37 17130.23 88888.00 2020-06-26 18:02:32.000 178 33859.05 331.37 17130.25 88888.00 2020-06-26 18:02:33.000 178 33859.06 331.35 17130.27 88888.00 2020-06-26 18:02:34.000 178 33859.09 331.33 17130.28 88888.00 2020-06-26 18:02:35.000 178 33859.12 331.37 17130.27 37947.02 2020-06-26 18:02:36.000 178 33859.15 331.40 17130.27 88888.00 2020-06-26 18:02:37.000 178 33859.09 331.39 17130.27 88888.00 2020-06-26 18:02:38.000 178 33859.07 331.38 17130.23 88888.00 2020-06-26 18:02:39.000 178 33859.10 331.40 17130.20 88888.00 2020-06-26 18:02:40.000 178 33859.08 331.40 17130.21 37947.11 2020-06-26 18:02:41.000 178 33859.03 331.38 17130.22 88888.00 2020-06-26 18:02:42.000 178 33859.01 331.36 17130.23 88888.00 2020-06-26 18:02:43.000 178 33859.05 331.33 17130.26 88888.00 2020-06-26 18:02:44.000 178 33859.04 331.33 17130.22 88888.00 2020-06-26 18:02:45.000 178 33859.02 331.32 17130.22 37947.14 2020-06-26 18:02:46.000 178 33859.02 331.30 17130.24 88888.00 2020-06-26 18:02:47.000 178 33859.01 331.27 17130.24 88888.00 2020-06-26 18:02:48.000 178 33858.99 331.25 17130.19 88888.00 2020-06-26 18:02:49.000 178 33858.98 331.28 17130.19 88888.00 2020-06-26 18:02:50.000 178 33859.02 331.28 17130.25 37947.05 2020-06-26 18:02:51.000 178 33859.01 331.22 17130.23 88888.00 2020-06-26 18:02:52.000 178 33859.01 331.20 17130.25 88888.00 2020-06-26 18:02:53.000 178 33859.03 331.22 17130.23 88888.00 2020-06-26 18:02:54.000 178 33859.04 331.25 17130.25 88888.00 2020-06-26 18:02:55.000 178 33859.02 331.22 17130.24 37946.99 2020-06-26 18:02:56.000 178 33859.02 331.20 17130.23 88888.00 2020-06-26 18:02:57.000 178 33858.95 331.22 17130.26 88888.00 2020-06-26 18:02:58.000 178 33858.99 331.28 17130.22 88888.00 2020-06-26 18:02:59.000 178 33859.00 331.29 17130.23 88888.00 2020-06-26 18:03:00.000 178 33858.99 331.29 17130.24 37946.99 2020-06-26 18:03:01.000 178 33858.94 331.27 17130.28 88888.00 2020-06-26 18:03:02.000 178 33858.96 331.29 17130.32 88888.00 2020-06-26 18:03:03.000 178 33858.95 331.25 17130.26 88888.00 2020-06-26 18:03:04.000 178 33858.96 331.26 17130.29 88888.00 2020-06-26 18:03:05.000 178 33858.98 331.28 17130.28 37946.99 2020-06-26 18:03:06.000 178 33858.95 331.29 17130.26 88888.00 2020-06-26 18:03:07.000 178 33858.91 331.28 17130.27 88888.00 2020-06-26 18:03:08.000 178 33858.91 331.27 17130.28 88888.00 2020-06-26 18:03:09.000 178 33858.95 331.29 17130.28 88888.00 2020-06-26 18:03:10.000 178 33858.96 331.29 17130.32 37946.99 2020-06-26 18:03:11.000 178 33858.93 331.30 17130.32 88888.00 2020-06-26 18:03:12.000 178 33858.92 331.29 17130.30 88888.00 2020-06-26 18:03:13.000 178 33858.91 331.29 17130.27 88888.00 2020-06-26 18:03:14.000 178 33858.88 331.30 17130.25 88888.00 2020-06-26 18:03:15.000 178 33858.84 331.31 17130.30 37947.00 2020-06-26 18:03:16.000 178 33858.85 331.33 17130.29 88888.00 2020-06-26 18:03:17.000 178 33858.89 331.31 17130.25 88888.00 2020-06-26 18:03:18.000 178 33858.88 331.28 17130.27 88888.00 2020-06-26 18:03:19.000 178 33858.86 331.31 17130.24 88888.00 2020-06-26 18:03:20.000 178 33858.88 331.29 17130.25 37946.98 2020-06-26 18:03:21.000 178 33858.88 331.29 17130.25 88888.00 2020-06-26 18:03:22.000 178 33858.90 331.29 17130.23 88888.00 2020-06-26 18:03:23.000 178 33858.92 331.26 17130.25 88888.00 2020-06-26 18:03:24.000 178 33858.96 331.28 17130.28 88888.00 2020-06-26 18:03:25.000 178 33858.97 331.29 17130.29 37947.05 2020-06-26 18:03:26.000 178 33858.96 331.26 17130.30 88888.00 2020-06-26 18:03:27.000 178 33858.97 331.27 17130.30 88888.00 2020-06-26 18:03:28.000 178 33859.00 331.31 17130.31 88888.00 2020-06-26 18:03:29.000 178 33858.99 331.30 17130.30 88888.00 2020-06-26 18:03:30.000 178 33858.95 331.31 17130.31 37947.02 2020-06-26 18:03:31.000 178 33858.96 331.32 17130.32 88888.00 2020-06-26 18:03:32.000 178 33858.97 331.34 17130.29 88888.00 2020-06-26 18:03:33.000 178 33858.98 331.32 17130.30 88888.00 2020-06-26 18:03:34.000 178 33858.99 331.31 17130.33 88888.00 2020-06-26 18:03:35.000 178 33859.00 331.31 17130.33 37946.96 2020-06-26 18:03:36.000 178 33858.98 331.31 17130.33 88888.00 2020-06-26 18:03:37.000 178 33858.97 331.32 17130.33 88888.00 2020-06-26 18:03:38.000 178 33859.01 331.35 17130.34 88888.00 2020-06-26 18:03:39.000 178 33858.99 331.40 17130.33 88888.00 2020-06-26 18:03:40.000 178 33858.98 331.38 17130.36 37947.04 2020-06-26 18:03:41.000 178 33858.97 331.36 17130.37 88888.00 2020-06-26 18:03:42.000 178 33858.96 331.34 17130.36 88888.00 2020-06-26 18:03:43.000 178 33858.94 331.33 17130.31 88888.00 2020-06-26 18:03:44.000 178 33858.94 331.35 17130.34 88888.00 2020-06-26 18:03:45.000 178 33858.94 331.38 17130.38 37946.96 2020-06-26 18:03:46.000 178 33858.95 331.41 17130.35 88888.00 2020-06-26 18:03:47.000 178 33858.91 331.40 17130.34 88888.00 2020-06-26 18:03:48.000 178 33858.94 331.41 17130.31 88888.00 2020-06-26 18:03:49.000 178 33858.93 331.41 17130.30 88888.00 2020-06-26 18:03:50.000 178 33858.92 331.39 17130.32 37946.96 2020-06-26 18:03:51.000 178 33858.89 331.40 17130.31 88888.00 2020-06-26 18:03:52.000 178 33858.91 331.39 17130.29 88888.00 2020-06-26 18:03:53.000 178 33858.87 331.41 17130.28 88888.00 2020-06-26 18:03:54.000 178 33858.87 331.44 17130.27 88888.00 2020-06-26 18:03:55.000 178 33858.87 331.45 17130.30 37946.95 2020-06-26 18:03:56.000 178 33858.88 331.41 17130.28 88888.00 2020-06-26 18:03:57.000 178 33858.89 331.41 17130.29 88888.00 2020-06-26 18:03:58.000 178 33858.89 331.40 17130.34 88888.00 2020-06-26 18:03:59.000 178 33858.88 331.45 17130.34 88888.00 2020-06-26 18:04:00.000 178 33858.91 331.45 17130.36 37946.99 2020-06-26 18:04:01.000 178 33858.94 331.40 17130.31 88888.00 2020-06-26 18:04:02.000 178 33858.94 331.42 17130.33 88888.00 2020-06-26 18:04:03.000 178 33858.91 331.41 17130.34 88888.00 2020-06-26 18:04:04.000 178 33858.95 331.37 17130.35 88888.00 2020-06-26 18:04:05.000 178 33858.94 331.37 17130.33 37947.03 2020-06-26 18:04:06.000 178 33858.92 331.39 17130.34 88888.00 2020-06-26 18:04:07.000 178 33858.94 331.39 17130.35 88888.00 2020-06-26 18:04:08.000 178 33858.92 331.39 17130.34 88888.00 2020-06-26 18:04:09.000 178 33858.94 331.37 17130.33 88888.00 2020-06-26 18:04:10.000 178 33858.93 331.41 17130.32 37946.99 2020-06-26 18:04:11.000 178 33858.94 331.40 17130.34 88888.00 2020-06-26 18:04:12.000 178 33858.92 331.40 17130.37 88888.00 2020-06-26 18:04:13.000 178 33858.92 331.42 17130.38 88888.00 2020-06-26 18:04:14.000 178 33858.93 331.46 17130.36 88888.00 2020-06-26 18:04:15.000 178 33858.92 331.46 17130.39 37946.96 2020-06-26 18:04:16.000 178 33858.91 331.46 17130.36 88888.00 2020-06-26 18:04:17.000 178 33858.92 331.46 17130.35 88888.00 2020-06-26 18:04:18.000 178 33858.91 331.46 17130.32 88888.00 2020-06-26 18:04:19.000 178 33858.92 331.48 17130.33 88888.00 2020-06-26 18:04:20.000 178 33858.89 331.48 17130.35 37947.06 2020-06-26 18:04:21.000 178 33858.89 331.44 17130.38 88888.00 2020-06-26 18:04:22.000 178 33858.91 331.46 17130.33 88888.00 2020-06-26 18:04:23.000 178 33858.91 331.45 17130.34 88888.00 2020-06-26 18:04:24.000 178 33858.91 331.49 17130.37 88888.00 2020-06-26 18:04:25.000 178 33858.89 331.51 17130.30 37947.05 2020-06-26 18:04:26.000 178 33858.87 331.51 17130.24 88888.00 2020-06-26 18:04:27.000 178 33858.91 331.50 17130.26 88888.00 2020-06-26 18:04:28.000 178 33858.91 331.52 17130.31 88888.00 2020-06-26 18:04:29.000 178 33858.92 331.52 17130.30 88888.00 2020-06-26 18:04:30.000 178 33858.94 331.52 17130.34 37947.01 2020-06-26 18:04:31.000 178 33858.97 331.49 17130.33 88888.00 2020-06-26 18:04:32.000 178 33858.97 331.51 17130.33 88888.00 2020-06-26 18:04:33.000 178 33858.96 331.54 17130.33 88888.00 2020-06-26 18:04:34.000 178 33858.95 331.59 17130.31 88888.00 2020-06-26 18:04:35.000 178 33858.92 331.58 17130.28 37947.07 2020-06-26 18:04:36.000 178 33858.94 331.58 17130.28 88888.00 2020-06-26 18:04:37.000 178 33858.93 331.56 17130.28 88888.00 2020-06-26 18:04:38.000 178 33858.92 331.53 17130.28 88888.00 2020-06-26 18:04:39.000 178 33858.93 331.54 17130.29 88888.00 2020-06-26 18:04:40.000 178 33858.93 331.57 17130.32 37947.00 2020-06-26 18:04:41.000 178 33858.91 331.55 17130.29 88888.00 2020-06-26 18:04:42.000 178 33858.90 331.56 17130.29 88888.00 2020-06-26 18:04:43.000 178 33858.92 331.58 17130.33 88888.00 2020-06-26 18:04:44.000 178 33858.91 331.53 17130.33 88888.00 2020-06-26 18:04:45.000 178 33858.87 331.51 17130.29 37947.02 2020-06-26 18:04:46.000 178 33858.88 331.51 17130.32 88888.00 2020-06-26 18:04:47.000 178 33858.90 331.54 17130.31 88888.00 2020-06-26 18:04:48.000 178 33858.89 331.54 17130.28 88888.00 2020-06-26 18:04:49.000 178 33858.92 331.51 17130.28 88888.00 2020-06-26 18:04:50.000 178 33858.96 331.50 17130.29 37947.00 2020-06-26 18:04:51.000 178 33858.97 331.53 17130.29 88888.00 2020-06-26 18:04:52.000 178 33858.95 331.59 17130.30 88888.00 2020-06-26 18:04:53.000 178 33858.94 331.60 17130.34 88888.00 2020-06-26 18:04:54.000 178 33858.93 331.54 17130.31 88888.00 2020-06-26 18:04:55.000 178 33858.93 331.52 17130.28 37947.02 2020-06-26 18:04:56.000 178 33858.94 331.55 17130.34 88888.00 2020-06-26 18:04:57.000 178 33858.92 331.55 17130.35 88888.00 2020-06-26 18:04:58.000 178 33858.91 331.51 17130.35 88888.00 2020-06-26 18:04:59.000 178 33858.97 331.51 17130.39 88888.00 2020-06-26 18:05:00.000 178 33858.94 331.51 17130.37 37947.01 2020-06-26 18:05:01.000 178 33858.93 331.49 17130.35 88888.00 2020-06-26 18:05:02.000 178 33858.92 331.51 17130.35 88888.00 2020-06-26 18:05:03.000 178 33858.91 331.52 17130.36 88888.00 2020-06-26 18:05:04.000 178 33858.90 331.51 17130.36 88888.00 2020-06-26 18:05:05.000 178 33858.87 331.53 17130.33 37946.99 2020-06-26 18:05:06.000 178 33858.86 331.57 17130.34 88888.00 2020-06-26 18:05:07.000 178 33858.87 331.58 17130.35 88888.00 2020-06-26 18:05:08.000 178 33858.90 331.56 17130.32 88888.00 2020-06-26 18:05:09.000 178 33858.90 331.53 17130.27 88888.00 2020-06-26 18:05:10.000 178 33858.89 331.54 17130.29 37947.01 2020-06-26 18:05:11.000 178 33858.89 331.53 17130.33 88888.00 2020-06-26 18:05:12.000 178 33858.90 331.50 17130.34 88888.00 2020-06-26 18:05:13.000 178 33858.88 331.50 17130.34 88888.00 2020-06-26 18:05:14.000 178 33858.86 331.50 17130.35 88888.00 2020-06-26 18:05:15.000 178 33858.84 331.52 17130.35 37947.02 2020-06-26 18:05:16.000 178 33858.85 331.54 17130.34 88888.00 2020-06-26 18:05:17.000 178 33858.87 331.54 17130.30 88888.00 2020-06-26 18:05:18.000 178 33858.88 331.53 17130.22 88888.00 2020-06-26 18:05:19.000 178 33858.88 331.49 17130.26 88888.00 2020-06-26 18:05:20.000 178 33858.92 331.45 17130.30 37947.00 2020-06-26 18:05:21.000 178 33858.87 331.46 17130.32 88888.00 2020-06-26 18:05:22.000 178 33858.90 331.45 17130.35 88888.00 2020-06-26 18:05:23.000 178 33858.89 331.46 17130.32 88888.00 2020-06-26 18:05:24.000 178 33858.88 331.49 17130.34 88888.00 2020-06-26 18:05:25.000 178 33858.90 331.47 17130.36 37947.01 2020-06-26 18:05:26.000 178 33858.89 331.49 17130.35 88888.00 2020-06-26 18:05:27.000 178 33858.87 331.49 17130.38 88888.00 2020-06-26 18:05:28.000 178 33858.89 331.50 17130.37 88888.00 2020-06-26 18:05:29.000 178 33858.92 331.51 17130.40 88888.00 2020-06-26 18:05:30.000 178 33858.89 331.52 17130.39 37946.98 2020-06-26 18:05:31.000 178 33858.85 331.49 17130.37 88888.00 2020-06-26 18:05:32.000 178 33858.84 331.55 17130.36 88888.00 2020-06-26 18:05:33.000 178 33858.87 331.57 17130.35 88888.00 2020-06-26 18:05:34.000 178 33858.87 331.59 17130.35 88888.00 2020-06-26 18:05:35.000 178 33858.89 331.53 17130.37 37946.99 2020-06-26 18:05:36.000 178 33858.92 331.51 17130.41 88888.00 2020-06-26 18:05:37.000 178 33858.92 331.48 17130.40 88888.00 2020-06-26 18:05:38.000 178 33858.94 331.49 17130.36 88888.00 2020-06-26 18:05:39.000 178 33858.93 331.52 17130.38 88888.00 2020-06-26 18:05:40.000 178 33858.92 331.48 17130.42 37947.02 2020-06-26 18:05:41.000 178 33858.91 331.47 17130.42 88888.00 2020-06-26 18:05:42.000 178 33858.91 331.44 17130.42 88888.00 2020-06-26 18:05:43.000 178 33858.91 331.50 17130.42 88888.00 2020-06-26 18:05:44.000 178 33858.92 331.48 17130.40 88888.00 2020-06-26 18:05:45.000 178 33858.89 331.50 17130.39 37947.07 2020-06-26 18:05:46.000 178 33858.89 331.54 17130.37 88888.00 2020-06-26 18:05:47.000 178 33858.89 331.55 17130.33 88888.00 2020-06-26 18:05:48.000 178 33858.90 331.55 17130.35 88888.00 2020-06-26 18:05:49.000 178 33858.93 331.52 17130.36 88888.00 2020-06-26 18:05:50.000 178 33858.92 331.50 17130.31 37946.98 2020-06-26 18:05:51.000 178 33858.90 331.45 17130.24 88888.00 2020-06-26 18:05:52.000 178 33858.95 331.49 17130.26 88888.00 2020-06-26 18:05:53.000 178 33858.96 331.47 17130.32 88888.00 2020-06-26 18:05:54.000 178 33858.98 331.44 17130.34 88888.00 2020-06-26 18:05:55.000 178 33858.95 331.44 17130.31 37946.96 2020-06-26 18:05:56.000 178 33858.94 331.46 17130.28 88888.00 2020-06-26 18:05:57.000 178 33858.96 331.44 17130.32 88888.00 2020-06-26 18:05:58.000 178 33858.96 331.46 17130.36 88888.00 2020-06-26 18:05:59.000 178 33858.94 331.48 17130.32 88888.00 2020-06-26 18:06:00.000 178 33858.94 331.48 17130.32 37946.99 2020-06-26 18:06:01.000 178 33858.94 331.48 17130.34 88888.00 2020-06-26 18:06:02.000 178 33858.97 331.50 17130.31 88888.00 2020-06-26 18:06:03.000 178 33858.95 331.51 17130.31 88888.00 2020-06-26 18:06:04.000 178 33858.92 331.47 17130.34 88888.00 2020-06-26 18:06:05.000 178 33858.93 331.49 17130.34 37946.99 2020-06-26 18:06:06.000 178 33858.91 331.49 17130.36 88888.00 2020-06-26 18:06:07.000 178 33858.92 331.45 17130.34 88888.00 2020-06-26 18:06:08.000 178 33858.94 331.46 17130.34 88888.00 2020-06-26 18:06:09.000 178 33858.93 331.49 17130.33 88888.00 2020-06-26 18:06:10.000 178 33858.94 331.57 17130.36 37946.95 2020-06-26 18:06:11.000 178 33858.93 331.53 17130.39 88888.00 2020-06-26 18:06:12.000 178 33858.90 331.53 17130.38 88888.00 2020-06-26 18:06:13.000 178 33858.92 331.54 17130.37 88888.00 2020-06-26 18:06:14.000 178 33858.92 331.53 17130.35 88888.00 2020-06-26 18:06:15.000 178 33858.87 331.54 17130.33 37946.96 2020-06-26 18:06:16.000 178 33858.87 331.54 17130.32 88888.00 2020-06-26 18:06:17.000 178 33858.86 331.57 17130.29 88888.00 2020-06-26 18:06:18.000 178 33858.85 331.56 17130.35 88888.00 2020-06-26 18:06:19.000 178 33858.83 331.56 17130.32 88888.00 2020-06-26 18:06:20.000 178 33858.83 331.53 17130.31 37946.96 2020-06-26 18:06:21.000 178 33858.82 331.50 17130.32 88888.00 2020-06-26 18:06:22.000 178 33858.84 331.51 17130.33 88888.00 2020-06-26 18:06:23.000 178 33858.84 331.54 17130.30 88888.00 2020-06-26 18:06:24.000 178 33858.83 331.55 17130.32 88888.00 2020-06-26 18:06:25.000 178 33858.83 331.60 17130.28 99999.00 2020-06-26 18:06:26.000 178 33858.82 331.61 17130.28 88888.00 2020-06-26 18:06:27.000 178 33858.79 331.59 17130.32 88888.00 2020-06-26 18:06:28.000 178 33858.80 331.56 17130.33 88888.00 2020-06-26 18:06:29.000 178 33858.80 331.57 17130.35 88888.00 2020-06-26 18:06:30.000 178 33858.80 331.61 17130.31 37946.93 2020-06-26 18:06:31.000 178 33858.83 331.58 17130.35 88888.00 2020-06-26 18:06:32.000 178 33858.80 331.60 17130.37 88888.00 2020-06-26 18:06:33.000 178 33858.81 331.59 17130.35 88888.00 2020-06-26 18:06:34.000 178 33858.77 331.55 17130.32 88888.00 2020-06-26 18:06:35.000 178 33858.77 331.57 17130.29 37946.94 2020-06-26 18:06:36.000 178 33858.77 331.60 17130.35 88888.00 2020-06-26 18:06:37.000 178 33858.81 331.61 17130.33 88888.00 2020-06-26 18:06:38.000 178 33858.84 331.62 17130.32 88888.00 2020-06-26 18:06:39.000 178 33858.82 331.62 17130.30 88888.00 2020-06-26 18:06:40.000 178 33858.83 331.64 17130.33 37946.92 2020-06-26 18:06:41.000 178 33858.79 331.62 17130.30 88888.00 2020-06-26 18:06:42.000 178 33858.79 331.64 17130.31 88888.00 2020-06-26 18:06:43.000 178 33858.80 331.64 17130.27 88888.00 2020-06-26 18:06:44.000 178 33858.83 331.62 17130.31 88888.00 2020-06-26 18:06:45.000 178 33858.83 331.62 17130.35 37946.96 2020-06-26 18:06:46.000 178 33858.82 331.61 17130.37 88888.00 2020-06-26 18:06:47.000 178 33858.80 331.62 17130.39 88888.00 2020-06-26 18:06:48.000 178 33858.79 331.66 17130.40 88888.00 2020-06-26 18:06:49.000 178 33858.84 331.63 17130.35 88888.00 2020-06-26 18:06:50.000 178 33858.84 331.65 17130.38 37946.94 2020-06-26 18:06:51.000 178 33858.82 331.64 17130.41 88888.00 2020-06-26 18:06:52.000 178 33858.84 331.65 17130.37 88888.00 2020-06-26 18:06:53.000 178 33858.84 331.68 17130.36 88888.00 2020-06-26 18:06:54.000 178 33858.81 331.70 17130.38 88888.00 2020-06-26 18:06:55.000 178 33858.82 331.71 17130.38 37946.99 2020-06-26 18:06:56.000 178 33858.83 331.70 17130.37 88888.00 2020-06-26 18:06:57.000 178 33858.82 331.70 17130.37 88888.00 2020-06-26 18:06:58.000 178 33858.79 331.69 17130.36 88888.00 2020-06-26 18:06:59.000 178 33858.79 331.71 17130.36 88888.00 2020-06-26 18:07:00.000 178 33858.77 331.68 17130.35 37947.06 2020-06-26 18:07:01.000 178 33858.76 331.70 17130.35 88888.00 2020-06-26 18:07:02.000 178 33858.77 331.75 17130.33 88888.00 2020-06-26 18:07:03.000 178 33858.77 331.72 17130.32 88888.00 2020-06-26 18:07:04.000 178 33858.76 331.77 17130.32 88888.00 2020-06-26 18:07:05.000 178 33858.76 331.78 17130.34 37947.06 2020-06-26 18:07:06.000 178 33858.76 331.76 17130.34 88888.00 2020-06-26 18:07:07.000 178 33858.79 331.79 17130.40 88888.00 2020-06-26 18:07:08.000 178 33858.81 331.78 17130.38 88888.00 2020-06-26 18:07:09.000 178 33858.81 331.75 17130.34 88888.00 2020-06-26 18:07:10.000 178 33858.84 331.73 17130.31 37946.95 2020-06-26 18:07:11.000 178 33858.91 331.71 17130.32 88888.00 2020-06-26 18:07:12.000 178 33858.92 331.72 17130.34 88888.00 2020-06-26 18:07:13.000 178 33858.85 331.79 17130.34 88888.00 2020-06-26 18:07:14.000 178 33858.84 331.76 17130.31 88888.00 2020-06-26 18:07:15.000 178 33858.81 331.77 17130.34 37946.97 2020-06-26 18:07:16.000 178 33858.87 331.77 17130.36 88888.00 2020-06-26 18:07:17.000 178 33858.86 331.79 17130.37 88888.00 2020-06-26 18:07:18.000 178 33858.79 331.81 17130.40 88888.00 2020-06-26 18:07:19.000 178 33858.79 331.81 17130.41 88888.00 2020-06-26 18:07:20.000 178 33858.81 331.80 17130.37 37947.02 2020-06-26 18:07:21.000 178 33858.81 331.82 17130.37 88888.00 2020-06-26 18:07:22.000 178 33858.79 331.82 17130.34 88888.00 2020-06-26 18:07:23.000 178 33858.81 331.83 17130.31 88888.00 2020-06-26 18:07:24.000 178 33858.84 331.82 17130.36 88888.00 2020-06-26 18:07:25.000 178 33858.82 331.80 17130.33 37947.00 2020-06-26 18:07:26.000 178 33858.81 331.81 17130.31 88888.00 2020-06-26 18:07:27.000 178 33858.80 331.82 17130.27 88888.00 2020-06-26 18:07:28.000 178 33858.78 331.83 17130.27 88888.00 2020-06-26 18:07:29.000 178 33858.80 331.79 17130.28 88888.00 2020-06-26 18:07:30.000 178 33858.85 331.79 17130.31 37947.00 2020-06-26 18:07:31.000 178 33858.83 331.84 17130.32 88888.00 2020-06-26 18:07:32.000 178 33858.85 331.82 17130.32 88888.00 2020-06-26 18:07:33.000 178 33858.85 331.82 17130.32 88888.00 2020-06-26 18:07:34.000 178 33858.84 331.85 17130.30 88888.00 2020-06-26 18:07:35.000 178 33858.84 331.88 17130.34 37946.96 2020-06-26 18:07:36.000 178 33858.82 331.87 17130.35 88888.00 2020-06-26 18:07:37.000 178 33858.84 331.87 17130.38 88888.00 2020-06-26 18:07:38.000 178 33858.87 331.89 17130.38 88888.00 2020-06-26 18:07:39.000 178 33858.87 331.88 17130.38 88888.00 2020-06-26 18:07:40.000 178 33858.86 331.83 17130.34 37947.00 2020-06-26 18:07:41.000 178 33858.88 331.87 17130.30 88888.00 2020-06-26 18:07:42.000 178 33858.88 331.92 17130.32 88888.00 2020-06-26 18:07:43.000 178 33858.85 331.93 17130.35 88888.00 2020-06-26 18:07:44.000 178 33858.83 331.94 17130.38 88888.00 2020-06-26 18:07:45.000 178 33858.81 331.90 17130.34 37947.00 2020-06-26 18:07:46.000 178 33858.82 331.89 17130.36 88888.00 2020-06-26 18:07:47.000 178 33858.80 331.90 17130.34 88888.00 2020-06-26 18:07:48.000 178 33858.82 331.90 17130.36 88888.00 2020-06-26 18:07:49.000 178 33858.77 331.90 17130.36 88888.00 2020-06-26 18:07:50.000 178 33858.81 331.88 17130.38 37946.93 2020-06-26 18:07:51.000 178 33858.82 331.84 17130.40 88888.00 2020-06-26 18:07:52.000 178 33858.77 331.84 17130.41 88888.00 2020-06-26 18:07:53.000 178 33858.76 331.83 17130.37 88888.00 2020-06-26 18:07:54.000 178 33858.77 331.83 17130.35 88888.00 2020-06-26 18:07:55.000 178 33858.76 331.81 17130.38 37946.91 2020-06-26 18:07:56.000 178 33858.81 331.85 17130.34 88888.00 2020-06-26 18:07:57.000 178 33858.80 331.89 17130.37 88888.00 2020-06-26 18:07:58.000 178 33858.79 331.88 17130.39 88888.00 2020-06-26 18:07:59.000 178 33858.78 331.89 17130.40 88888.00 2020-06-26 18:08:00.000 178 33858.80 331.91 17130.42 37946.92 2020-06-26 18:08:01.000 178 33858.84 331.91 17130.44 88888.00 2020-06-26 18:08:02.000 178 33858.82 331.88 17130.44 88888.00 2020-06-26 18:08:03.000 178 33858.79 331.88 17130.42 88888.00 2020-06-26 18:08:04.000 178 33858.74 331.88 17130.42 88888.00 2020-06-26 18:08:05.000 178 33858.75 331.87 17130.40 37946.92 2020-06-26 18:08:06.000 178 33858.78 331.87 17130.44 88888.00 2020-06-26 18:08:07.000 178 33858.76 331.89 17130.43 88888.00 2020-06-26 18:08:08.000 178 33858.80 331.91 17130.39 88888.00 2020-06-26 18:08:09.000 178 33858.82 331.90 17130.38 88888.00 2020-06-26 18:08:10.000 178 33858.83 331.89 17130.40 37946.99 2020-06-26 18:08:11.000 178 33858.84 331.87 17130.42 88888.00 2020-06-26 18:08:12.000 178 33858.82 331.90 17130.42 88888.00 2020-06-26 18:08:13.000 178 33858.78 331.88 17130.41 88888.00 2020-06-26 18:08:14.000 178 33858.80 331.84 17130.34 88888.00 2020-06-26 18:08:15.000 178 33858.80 331.87 17130.34 37947.02 2020-06-26 18:08:16.000 178 33858.80 331.86 17130.39 88888.00 2020-06-26 18:08:17.000 178 33858.80 331.90 17130.39 88888.00 2020-06-26 18:08:18.000 178 33858.80 331.88 17130.39 88888.00 2020-06-26 18:08:19.000 178 33858.83 331.85 17130.40 88888.00 2020-06-26 18:08:20.000 178 33858.85 331.88 17130.42 37946.88 2020-06-26 18:08:21.000 178 33858.84 331.90 17130.42 88888.00 2020-06-26 18:08:22.000 178 33858.80 331.91 17130.39 88888.00 2020-06-26 18:08:23.000 178 33858.79 331.94 17130.37 88888.00 2020-06-26 18:08:24.000 178 33858.75 331.90 17130.38 88888.00 2020-06-26 18:08:25.000 178 33858.74 331.88 17130.38 37946.95 2020-06-26 18:08:26.000 178 33858.79 331.87 17130.40 88888.00 2020-06-26 18:08:27.000 178 33858.78 331.92 17130.46 88888.00 2020-06-26 18:08:28.000 178 33858.79 331.89 17130.42 88888.00 2020-06-26 18:08:29.000 178 33858.78 331.89 17130.38 88888.00 2020-06-26 18:08:30.000 178 33858.76 331.89 17130.33 37946.86 2020-06-26 18:08:31.000 178 33858.77 331.89 17130.36 88888.00 2020-06-26 18:08:32.000 178 33858.78 331.88 17130.38 88888.00 2020-06-26 18:08:33.000 178 33858.74 331.87 17130.42 88888.00 2020-06-26 18:08:34.000 178 33858.73 331.88 17130.43 88888.00 2020-06-26 18:08:35.000 178 33858.73 331.87 17130.40 37946.91 2020-06-26 18:08:36.000 178 33858.72 331.89 17130.37 88888.00 2020-06-26 18:08:37.000 178 33858.69 331.88 17130.37 88888.00 2020-06-26 18:08:38.000 178 33858.68 331.84 17130.41 88888.00 2020-06-26 18:08:39.000 178 33858.68 331.82 17130.45 88888.00 2020-06-26 18:08:40.000 178 33858.70 331.79 17130.43 37946.95 2020-06-26 18:08:41.000 178 33858.70 331.85 17130.47 88888.00 2020-06-26 18:08:42.000 178 33858.72 331.89 17130.47 88888.00 2020-06-26 18:08:43.000 178 33858.73 331.91 17130.47 88888.00 2020-06-26 18:08:44.000 178 33858.75 331.94 17130.48 88888.00 2020-06-26 18:08:45.000 178 33858.72 331.91 17130.44 37946.86 2020-06-26 18:08:46.000 178 33858.70 331.90 17130.38 88888.00 2020-06-26 18:08:47.000 178 33858.69 331.92 17130.40 88888.00 2020-06-26 18:08:48.000 178 33858.70 331.94 17130.44 88888.00 2020-06-26 18:08:49.000 178 33858.69 331.92 17130.43 88888.00 2020-06-26 18:08:50.000 178 33858.70 331.91 17130.40 37946.84 2020-06-26 18:08:51.000 178 33858.66 331.97 17130.41 88888.00 2020-06-26 18:08:52.000 178 33858.67 332.02 17130.42 88888.00 2020-06-26 18:08:53.000 178 33858.67 332.00 17130.42 88888.00 2020-06-26 18:08:54.000 178 33858.66 332.00 17130.44 88888.00 2020-06-26 18:08:55.000 178 33858.62 331.95 17130.39 37946.88 2020-06-26 18:08:56.000 178 33858.65 331.94 17130.41 88888.00 2020-06-26 18:08:57.000 178 33858.64 331.95 17130.43 88888.00 2020-06-26 18:08:58.000 178 33858.69 331.93 17130.45 88888.00 2020-06-26 18:08:59.000 178 33858.67 331.97 17130.42 88888.00 2020-06-26 18:09:00.000 178 33858.66 331.96 17130.36 37946.84 2020-06-26 18:09:01.000 178 33858.65 331.95 17130.38 88888.00 2020-06-26 18:09:02.000 178 33858.64 331.96 17130.40 88888.00 2020-06-26 18:09:03.000 178 33858.64 331.98 17130.41 88888.00 2020-06-26 18:09:04.000 178 33858.64 331.94 17130.40 88888.00 2020-06-26 18:09:05.000 178 33858.65 331.95 17130.37 37946.79 2020-06-26 18:09:06.000 178 33858.65 331.97 17130.36 88888.00 2020-06-26 18:09:07.000 178 33858.62 331.91 17130.35 88888.00 2020-06-26 18:09:08.000 178 33858.61 331.91 17130.33 88888.00 2020-06-26 18:09:09.000 178 33858.60 331.93 17130.36 88888.00 2020-06-26 18:09:10.000 178 33858.60 331.97 17130.39 37946.75 2020-06-26 18:09:11.000 178 33858.63 331.95 17130.39 88888.00 2020-06-26 18:09:12.000 178 33858.64 331.96 17130.36 88888.00 2020-06-26 18:09:13.000 178 33858.57 331.96 17130.38 88888.00 2020-06-26 18:09:14.000 178 33858.57 331.94 17130.38 88888.00 2020-06-26 18:09:15.000 178 33858.57 331.95 17130.36 37946.75 2020-06-26 18:09:16.000 178 33858.61 331.96 17130.36 88888.00 2020-06-26 18:09:17.000 178 33858.59 331.98 17130.35 88888.00 2020-06-26 18:09:18.000 178 33858.55 331.94 17130.39 88888.00 2020-06-26 18:09:19.000 178 33858.54 331.94 17130.41 88888.00 2020-06-26 18:09:20.000 178 33858.53 331.98 17130.44 37946.83 2020-06-26 18:09:21.000 178 33858.54 331.98 17130.44 88888.00 2020-06-26 18:09:22.000 178 33858.53 331.99 17130.44 88888.00 2020-06-26 18:09:23.000 178 33858.52 332.01 17130.43 88888.00 2020-06-26 18:09:24.000 178 33858.54 332.01 17130.43 88888.00 2020-06-26 18:09:25.000 178 33858.54 331.98 17130.42 37946.79 2020-06-26 18:09:26.000 178 33858.55 331.97 17130.45 88888.00 2020-06-26 18:09:27.000 178 33858.55 331.92 17130.45 88888.00 2020-06-26 18:09:28.000 178 33858.55 331.92 17130.40 88888.00 2020-06-26 18:09:29.000 178 33858.55 331.96 17130.43 88888.00 2020-06-26 18:09:30.000 178 33858.56 331.97 17130.43 37946.78 2020-06-26 18:09:31.000 178 33858.55 332.00 17130.46 88888.00 2020-06-26 18:09:32.000 178 33858.54 332.02 17130.46 88888.00 2020-06-26 18:09:33.000 178 33858.50 332.02 17130.47 88888.00 2020-06-26 18:09:34.000 178 33858.50 332.04 17130.46 88888.00 2020-06-26 18:09:35.000 178 33858.50 332.02 17130.46 37946.73 2020-06-26 18:09:36.000 178 33858.51 332.00 17130.49 88888.00 2020-06-26 18:09:37.000 178 33858.50 331.98 17130.52 88888.00 2020-06-26 18:09:38.000 178 33858.48 332.00 17130.55 88888.00 2020-06-26 18:09:39.000 178 33858.48 331.98 17130.52 88888.00 2020-06-26 18:09:40.000 178 33858.47 331.98 17130.48 37946.68 2020-06-26 18:09:41.000 178 33858.46 331.99 17130.46 88888.00 2020-06-26 18:09:42.000 178 33858.47 332.02 17130.49 88888.00 2020-06-26 18:09:43.000 178 33858.47 332.03 17130.47 88888.00 2020-06-26 18:09:44.000 178 33858.47 332.02 17130.47 88888.00 2020-06-26 18:09:45.000 178 33858.49 332.00 17130.47 37946.65 2020-06-26 18:09:46.000 178 33858.46 332.00 17130.46 88888.00 2020-06-26 18:09:47.000 178 33858.46 332.02 17130.47 88888.00 2020-06-26 18:09:48.000 178 33858.44 332.04 17130.46 88888.00 2020-06-26 18:09:49.000 178 33858.44 332.00 17130.42 88888.00 2020-06-26 18:09:50.000 178 33858.45 331.97 17130.44 37946.67 2020-06-26 18:09:51.000 178 33858.45 331.97 17130.46 88888.00 2020-06-26 18:09:52.000 178 33858.44 332.03 17130.48 88888.00 2020-06-26 18:09:53.000 178 33858.43 332.02 17130.52 88888.00 2020-06-26 18:09:54.000 178 33858.45 332.01 17130.52 88888.00 2020-06-26 18:09:55.000 178 33858.43 332.04 17130.50 37946.64 2020-06-26 18:09:56.000 178 33858.40 332.05 17130.55 88888.00 2020-06-26 18:09:57.000 178 33858.41 332.02 17130.55 88888.00 2020-06-26 18:09:58.000 178 33858.44 332.01 17130.54 88888.00 2020-06-26 18:09:59.000 178 33858.45 332.01 17130.49 88888.00 2020-06-26 18:10:00.000 178 33858.47 332.03 17130.46 37946.66 2020-06-26 18:10:01.000 178 33858.45 332.02 17130.44 88888.00 2020-06-26 18:10:02.000 178 33858.44 332.02 17130.44 88888.00 2020-06-26 18:10:03.000 178 33858.40 332.03 17130.44 88888.00 2020-06-26 18:10:04.000 178 33858.42 332.03 17130.47 88888.00 2020-06-26 18:10:05.000 178 33858.42 332.04 17130.48 37946.67 2020-06-26 18:10:06.000 178 33858.45 332.04 17130.48 88888.00 2020-06-26 18:10:07.000 178 33858.44 332.06 17130.47 88888.00 2020-06-26 18:10:08.000 178 33858.42 332.08 17130.47 88888.00 2020-06-26 18:10:09.000 178 33858.44 332.06 17130.48 88888.00 2020-06-26 18:10:10.000 178 33858.44 332.02 17130.49 37946.67 2020-06-26 18:10:11.000 178 33858.40 332.05 17130.50 88888.00 2020-06-26 18:10:12.000 178 33858.43 332.07 17130.52 88888.00 2020-06-26 18:10:13.000 178 33858.39 332.07 17130.50 88888.00 2020-06-26 18:10:14.000 178 33858.40 332.11 17130.52 88888.00 2020-06-26 18:10:15.000 178 33858.38 332.09 17130.49 37946.59 2020-06-26 18:10:16.000 178 33858.39 332.08 17130.49 88888.00 2020-06-26 18:10:17.000 178 33858.40 332.08 17130.50 88888.00 2020-06-26 18:10:18.000 178 33858.41 332.08 17130.53 88888.00 2020-06-26 18:10:19.000 178 33858.39 332.04 17130.54 88888.00 2020-06-26 18:10:20.000 178 33858.39 332.05 17130.52 37946.61 2020-06-26 18:10:21.000 178 33858.39 332.06 17130.52 88888.00 2020-06-26 18:10:22.000 178 33858.42 332.04 17130.50 88888.00 2020-06-26 18:10:23.000 178 33858.40 332.05 17130.47 88888.00 2020-06-26 18:10:24.000 178 33858.42 332.11 17130.51 88888.00 2020-06-26 18:10:25.000 178 33858.41 332.10 17130.50 37946.58 2020-06-26 18:10:26.000 178 33858.40 332.07 17130.47 88888.00 2020-06-26 18:10:27.000 178 33858.40 332.06 17130.46 88888.00 2020-06-26 18:10:28.000 178 33858.39 332.08 17130.48 88888.00 2020-06-26 18:10:29.000 178 33858.35 332.09 17130.50 88888.00 2020-06-26 18:10:30.000 178 33858.37 332.14 17130.52 37946.64 2020-06-26 18:10:31.000 178 33858.37 332.13 17130.49 88888.00 2020-06-26 18:10:32.000 178 33858.37 332.16 17130.49 88888.00 2020-06-26 18:10:33.000 178 33858.37 332.13 17130.49 88888.00 2020-06-26 18:10:34.000 178 33858.40 332.12 17130.47 88888.00 2020-06-26 18:10:35.000 178 33858.43 332.12 17130.44 37946.68 2020-06-26 18:10:36.000 178 33858.42 332.14 17130.44 88888.00 2020-06-26 18:10:37.000 178 33858.40 332.13 17130.45 88888.00 2020-06-26 18:10:38.000 178 33858.41 332.13 17130.44 88888.00 2020-06-26 18:10:39.000 178 33858.42 332.15 17130.44 88888.00 2020-06-26 18:10:40.000 178 33858.39 332.15 17130.45 37946.60 2020-06-26 18:10:41.000 178 33858.36 332.17 17130.47 88888.00 2020-06-26 18:10:42.000 178 33858.36 332.16 17130.45 88888.00 2020-06-26 18:10:43.000 178 33858.37 332.18 17130.47 88888.00 2020-06-26 18:10:44.000 178 33858.33 332.17 17130.48 88888.00 2020-06-26 18:10:45.000 178 33858.32 332.18 17130.45 37946.65 2020-06-26 18:10:46.000 178 33858.34 332.16 17130.44 88888.00 2020-06-26 18:10:47.000 178 33858.30 332.17 17130.41 88888.00 2020-06-26 18:10:48.000 178 33858.32 332.16 17130.42 88888.00 2020-06-26 18:10:49.000 178 33858.32 332.15 17130.44 88888.00 2020-06-26 18:10:50.000 178 33858.38 332.16 17130.50 37946.65 2020-06-26 18:10:51.000 178 33858.35 332.14 17130.48 88888.00 2020-06-26 18:10:52.000 178 33858.33 332.14 17130.49 88888.00 2020-06-26 18:10:53.000 178 33858.35 332.12 17130.50 88888.00 2020-06-26 18:10:54.000 178 33858.36 332.10 17130.48 88888.00 2020-06-26 18:10:55.000 178 33858.34 332.08 17130.49 37946.56 2020-06-26 18:10:56.000 178 33858.28 332.06 17130.49 88888.00 2020-06-26 18:10:57.000 178 33858.29 332.07 17130.47 88888.00 2020-06-26 18:10:58.000 178 33858.33 332.11 17130.46 88888.00 2020-06-26 18:10:59.000 178 33858.34 332.14 17130.46 88888.00 2020-06-26 18:11:00.000 178 33858.34 332.16 17130.45 37946.57 2020-06-26 18:11:01.000 178 33858.34 332.17 17130.44 88888.00 2020-06-26 18:11:02.000 178 33858.38 332.16 17130.47 88888.00 2020-06-26 18:11:03.000 178 33858.35 332.11 17130.49 88888.00 2020-06-26 18:11:04.000 178 33858.35 332.10 17130.46 88888.00 2020-06-26 18:11:05.000 178 33858.33 332.12 17130.49 37946.55 2020-06-26 18:11:06.000 178 33858.34 332.10 17130.45 88888.00 2020-06-26 18:11:07.000 178 33858.31 332.08 17130.46 88888.00 2020-06-26 18:11:08.000 178 33858.33 332.07 17130.49 88888.00 2020-06-26 18:11:09.000 178 33858.34 332.04 17130.46 88888.00 2020-06-26 18:11:10.000 178 33858.36 332.06 17130.52 37946.53 2020-06-26 18:11:11.000 178 33858.34 332.05 17130.55 88888.00 2020-06-26 18:11:12.000 178 33858.33 332.07 17130.55 88888.00 2020-06-26 18:11:13.000 178 33858.30 332.04 17130.53 88888.00 2020-06-26 18:11:14.000 178 33858.35 332.00 17130.53 88888.00 2020-06-26 18:11:15.000 178 33858.35 332.06 17130.53 37946.59 2020-06-26 18:11:16.000 178 33858.32 332.10 17130.55 88888.00 2020-06-26 18:11:17.000 178 33858.27 332.12 17130.55 88888.00 2020-06-26 18:11:18.000 178 33858.30 332.17 17130.52 88888.00 2020-06-26 18:11:19.000 178 33858.30 332.11 17130.55 88888.00 2020-06-26 18:11:20.000 178 33858.32 332.10 17130.61 37946.55 2020-06-26 18:11:21.000 178 33858.31 332.07 17130.55 88888.00 2020-06-26 18:11:22.000 178 33858.29 332.07 17130.52 88888.00 2020-06-26 18:11:23.000 178 33858.30 332.09 17130.52 88888.00 2020-06-26 18:11:24.000 178 33858.32 332.08 17130.52 88888.00 2020-06-26 18:11:25.000 178 33858.33 332.08 17130.46 37946.58 2020-06-26 18:11:26.000 178 33858.32 332.12 17130.47 88888.00 2020-06-26 18:11:27.000 178 33858.31 332.11 17130.50 88888.00 2020-06-26 18:11:28.000 178 33858.28 332.08 17130.50 88888.00 2020-06-26 18:11:29.000 178 33858.28 332.06 17130.52 88888.00 2020-06-26 18:11:30.000 178 33858.30 332.07 17130.49 37946.52 2020-06-26 18:11:31.000 178 33858.28 332.08 17130.48 88888.00 2020-06-26 18:11:32.000 178 33858.29 332.08 17130.51 88888.00 2020-06-26 18:11:33.000 178 33858.28 332.10 17130.51 88888.00 2020-06-26 18:11:34.000 178 33858.30 332.12 17130.54 88888.00 2020-06-26 18:11:35.000 178 33858.31 332.10 17130.52 37946.57 2020-06-26 18:11:36.000 178 33858.32 332.08 17130.51 88888.00 2020-06-26 18:11:37.000 178 33858.31 332.12 17130.49 88888.00 2020-06-26 18:11:38.000 178 33858.31 332.10 17130.50 88888.00 2020-06-26 18:11:39.000 178 33858.28 332.11 17130.51 88888.00 2020-06-26 18:11:40.000 178 33858.26 332.14 17130.51 37946.53 2020-06-26 18:11:41.000 178 33858.25 332.15 17130.49 88888.00 2020-06-26 18:11:42.000 178 33858.29 332.16 17130.49 88888.00 2020-06-26 18:11:43.000 178 33858.27 332.16 17130.47 88888.00 2020-06-26 18:11:44.000 178 33858.29 332.16 17130.46 88888.00 2020-06-26 18:11:45.000 178 33858.27 332.15 17130.44 37946.55 2020-06-26 18:11:46.000 178 33858.27 332.17 17130.46 88888.00 2020-06-26 18:11:47.000 178 33858.27 332.18 17130.50 88888.00 2020-06-26 18:11:48.000 178 33858.26 332.17 17130.49 88888.00 2020-06-26 18:11:49.000 178 33858.22 332.17 17130.50 88888.00 2020-06-26 18:11:50.000 178 33858.23 332.16 17130.53 37946.50 2020-06-26 18:11:51.000 178 33858.28 332.16 17130.54 88888.00 2020-06-26 18:11:52.000 178 33858.28 332.14 17130.51 88888.00 2020-06-26 18:11:53.000 178 33858.26 332.13 17130.51 88888.00 2020-06-26 18:11:54.000 178 33858.24 332.13 17130.52 88888.00 2020-06-26 18:11:55.000 178 33858.24 332.11 17130.52 37946.53 2020-06-26 18:11:56.000 178 33858.23 332.08 17130.53 88888.00 2020-06-26 18:11:57.000 178 33858.19 332.07 17130.52 88888.00 2020-06-26 18:11:58.000 178 33858.19 332.10 17130.48 88888.00 2020-06-26 18:11:59.000 178 33858.20 332.09 17130.45 88888.00 2020-06-26 18:12:00.000 178 33858.18 332.06 17130.45 37946.46 2020-06-26 18:12:01.000 178 33858.18 332.04 17130.46 88888.00 2020-06-26 18:12:02.000 178 33858.19 332.07 17130.44 88888.00 2020-06-26 18:12:03.000 178 33858.18 332.06 17130.47 88888.00 2020-06-26 18:12:04.000 178 33858.17 332.07 17130.45 88888.00 2020-06-26 18:12:05.000 178 33858.14 332.06 17130.41 37946.46 2020-06-26 18:12:06.000 178 33858.14 332.08 17130.45 88888.00 2020-06-26 18:12:07.000 178 33858.12 332.04 17130.48 88888.00 2020-06-26 18:12:08.000 178 33858.14 332.06 17130.51 88888.00 2020-06-26 18:12:09.000 178 33858.15 332.09 17130.49 88888.00 2020-06-26 18:12:10.000 178 33858.15 332.12 17130.47 37946.46 2020-06-26 18:12:11.000 178 33858.10 332.13 17130.49 88888.00 2020-06-26 18:12:12.000 178 33858.12 332.15 17130.52 88888.00 2020-06-26 18:12:13.000 178 33858.10 332.13 17130.52 88888.00 2020-06-26 18:12:14.000 178 33858.15 332.12 17130.54 88888.00 2020-06-26 18:12:15.000 178 33858.17 332.15 17130.57 37946.51 2020-06-26 18:12:16.000 178 33858.16 332.17 17130.57 88888.00 2020-06-26 18:12:17.000 178 33858.15 332.15 17130.63 88888.00 2020-06-26 18:12:18.000 178 33858.16 332.16 17130.66 88888.00 2020-06-26 18:12:19.000 178 33858.16 332.15 17130.60 88888.00 2020-06-26 18:12:20.000 178 33858.15 332.14 17130.61 37946.43 2020-06-26 18:12:21.000 178 33858.12 332.17 17130.62 88888.00 2020-06-26 18:12:22.000 178 33858.10 332.17 17130.63 88888.00 2020-06-26 18:12:23.000 178 33858.09 332.15 17130.64 88888.00 2020-06-26 18:12:24.000 178 33858.09 332.17 17130.62 88888.00 2020-06-26 18:12:25.000 178 33858.08 332.17 17130.65 37946.51 2020-06-26 18:12:26.000 178 33858.05 332.16 17130.63 88888.00 2020-06-26 18:12:27.000 178 33858.03 332.17 17130.59 88888.00 2020-06-26 18:12:28.000 178 33858.03 332.17 17130.59 88888.00 2020-06-26 18:12:29.000 178 33858.04 332.14 17130.57 88888.00 2020-06-26 18:12:30.000 178 33858.05 332.13 17130.53 37946.48 2020-06-26 18:12:31.000 178 33858.04 332.19 17130.51 88888.00 2020-06-26 18:12:32.000 178 33858.03 332.19 17130.53 88888.00 2020-06-26 18:12:33.000 178 33858.02 332.15 17130.55 88888.00 2020-06-26 18:12:34.000 178 33858.04 332.16 17130.57 88888.00 2020-06-26 18:12:35.000 178 33858.04 332.15 17130.55 37946.36 2020-06-26 18:12:36.000 178 33858.05 332.15 17130.55 88888.00 2020-06-26 18:12:37.000 178 33858.02 332.17 17130.56 88888.00 2020-06-26 18:12:38.000 178 33857.99 332.19 17130.51 88888.00 2020-06-26 18:12:39.000 178 33857.95 332.17 17130.53 88888.00 2020-06-26 18:12:40.000 178 33857.96 332.17 17130.58 37946.36 2020-06-26 18:12:41.000 178 33857.97 332.14 17130.61 88888.00 2020-06-26 18:12:42.000 178 33857.98 332.17 17130.61 88888.00 2020-06-26 18:12:43.000 178 33857.98 332.16 17130.60 88888.00 2020-06-26 18:12:44.000 178 33857.97 332.15 17130.58 88888.00 2020-06-26 18:12:45.000 178 33857.94 332.12 17130.56 37946.33 2020-06-26 18:12:46.000 178 33857.94 332.16 17130.56 88888.00 2020-06-26 18:12:47.000 178 33857.94 332.15 17130.59 88888.00 2020-06-26 18:12:48.000 178 33857.94 332.15 17130.60 88888.00 2020-06-26 18:12:49.000 178 33857.96 332.12 17130.62 88888.00 2020-06-26 18:12:50.000 178 33857.90 332.09 17130.55 37946.31 2020-06-26 18:12:51.000 178 33857.92 332.12 17130.54 88888.00 2020-06-26 18:12:52.000 178 33857.92 332.12 17130.56 88888.00 2020-06-26 18:12:53.000 178 33857.90 332.10 17130.56 88888.00 2020-06-26 18:12:54.000 178 33857.89 332.11 17130.58 88888.00 2020-06-26 18:12:55.000 178 33857.90 332.12 17130.57 37946.32 2020-06-26 18:12:56.000 178 33857.84 332.14 17130.58 88888.00 2020-06-26 18:12:57.000 178 33857.86 332.14 17130.56 88888.00 2020-06-26 18:12:58.000 178 33857.87 332.17 17130.58 88888.00 2020-06-26 18:12:59.000 178 33857.89 332.20 17130.58 88888.00 2020-06-26 18:13:00.000 178 33857.93 332.20 17130.57 37946.37 2020-06-26 18:13:01.000 178 33857.94 332.21 17130.53 88888.00 2020-06-26 18:13:02.000 178 33857.93 332.24 17130.54 88888.00 2020-06-26 18:13:03.000 178 33857.90 332.22 17130.57 88888.00 2020-06-26 18:13:04.000 178 33857.89 332.21 17130.57 88888.00 2020-06-26 18:13:05.000 178 33857.93 332.17 17130.59 37946.24 2020-06-26 18:13:06.000 178 33857.91 332.21 17130.60 88888.00 2020-06-26 18:13:07.000 178 33857.85 332.20 17130.58 88888.00 2020-06-26 18:13:08.000 178 33857.86 332.16 17130.58 88888.00 2020-06-26 18:13:09.000 178 33857.86 332.17 17130.60 88888.00 2020-06-26 18:13:10.000 178 33857.84 332.21 17130.56 37946.27 2020-06-26 18:13:11.000 178 33857.82 332.21 17130.58 88888.00 2020-06-26 18:13:12.000 178 33857.80 332.24 17130.59 88888.00 2020-06-26 18:13:13.000 178 33857.77 332.21 17130.61 88888.00 2020-06-26 18:13:14.000 178 33857.78 332.21 17130.58 88888.00 2020-06-26 18:13:15.000 178 33857.79 332.26 17130.61 37946.32 2020-06-26 18:13:16.000 178 33857.82 332.29 17130.63 88888.00 2020-06-26 18:13:17.000 178 33857.81 332.29 17130.58 88888.00 2020-06-26 18:13:18.000 178 33857.80 332.27 17130.59 88888.00 2020-06-26 18:13:19.000 178 33857.80 332.29 17130.60 88888.00 2020-06-26 18:13:20.000 178 33857.80 332.32 17130.62 37946.15 2020-06-26 18:13:21.000 178 33857.76 332.31 17130.59 88888.00 2020-06-26 18:13:22.000 178 33857.72 332.32 17130.57 88888.00 2020-06-26 18:13:23.000 178 33857.75 332.32 17130.57 88888.00 2020-06-26 18:13:24.000 178 33857.74 332.31 17130.59 88888.00 2020-06-26 18:13:25.000 178 33857.73 332.31 17130.59 37946.21 2020-06-26 18:13:26.000 178 33857.77 332.33 17130.55 88888.00 2020-06-26 18:13:27.000 178 33857.75 332.34 17130.58 88888.00 2020-06-26 18:13:28.000 178 33857.75 332.32 17130.62 88888.00 2020-06-26 18:13:29.000 178 33857.73 332.35 17130.63 88888.00 2020-06-26 18:13:30.000 178 33857.74 332.36 17130.60 37946.15 2020-06-26 18:13:31.000 178 33857.74 332.32 17130.64 88888.00 2020-06-26 18:13:32.000 178 33857.69 332.31 17130.58 88888.00 2020-06-26 18:13:33.000 178 33857.71 332.30 17130.56 88888.00 2020-06-26 18:13:34.000 178 33857.71 332.28 17130.58 88888.00 2020-06-26 18:13:35.000 178 33857.66 332.30 17130.58 37946.10 2020-06-26 18:13:36.000 178 33857.64 332.32 17130.56 88888.00 2020-06-26 18:13:37.000 178 33857.66 332.34 17130.52 88888.00 2020-06-26 18:13:38.000 178 33857.67 332.37 17130.49 88888.00 2020-06-26 18:13:39.000 178 33857.68 332.33 17130.49 88888.00 2020-06-26 18:13:40.000 178 33857.66 332.31 17130.55 37946.03 2020-06-26 18:13:41.000 178 33857.63 332.33 17130.53 88888.00 2020-06-26 18:13:42.000 178 33857.65 332.36 17130.54 88888.00 2020-06-26 18:13:43.000 178 33857.66 332.37 17130.56 88888.00 2020-06-26 18:13:44.000 178 33857.65 332.36 17130.58 88888.00 2020-06-26 18:13:45.000 178 33857.64 332.34 17130.57 37946.07 2020-06-26 18:13:46.000 178 33857.65 332.34 17130.58 88888.00 2020-06-26 18:13:47.000 178 33857.64 332.35 17130.60 88888.00 2020-06-26 18:13:48.000 178 33857.60 332.33 17130.62 88888.00 2020-06-26 18:13:49.000 178 33857.59 332.35 17130.58 88888.00 2020-06-26 18:13:50.000 178 33857.61 332.38 17130.56 37946.04 2020-06-26 18:13:51.000 178 33857.58 332.39 17130.57 88888.00 2020-06-26 18:13:52.000 178 33857.58 332.40 17130.57 88888.00 2020-06-26 18:13:53.000 178 33857.58 332.38 17130.57 88888.00 2020-06-26 18:13:54.000 178 33857.60 332.38 17130.58 88888.00 2020-06-26 18:13:55.000 178 33857.59 332.40 17130.54 37946.05 2020-06-26 18:13:56.000 178 33857.63 332.41 17130.52 88888.00 2020-06-26 18:13:57.000 178 33857.68 332.41 17130.55 88888.00 2020-06-26 18:13:58.000 178 33857.66 332.43 17130.57 88888.00 2020-06-26 18:13:59.000 178 33857.64 332.43 17130.59 88888.00 2020-06-26 18:14:00.000 178 33857.64 332.41 17130.58 37946.07 2020-06-26 18:14:01.000 178 33857.61 332.40 17130.59 88888.00 2020-06-26 18:14:02.000 178 33857.60 332.39 17130.59 88888.00 2020-06-26 18:14:03.000 178 33857.62 332.38 17130.62 88888.00 2020-06-26 18:14:04.000 178 33857.63 332.41 17130.63 88888.00 2020-06-26 18:14:05.000 178 33857.61 332.38 17130.59 37945.94 2020-06-26 18:14:06.000 178 33857.62 332.35 17130.58 88888.00 2020-06-26 18:14:07.000 178 33857.60 332.34 17130.61 88888.00 2020-06-26 18:14:08.000 178 33857.59 332.32 17130.58 88888.00 2020-06-26 18:14:09.000 178 33857.59 332.33 17130.59 88888.00 2020-06-26 18:14:10.000 178 33857.59 332.34 17130.62 37945.95 2020-06-26 18:14:11.000 178 33857.56 332.35 17130.64 88888.00 2020-06-26 18:14:12.000 178 33857.59 332.39 17130.58 88888.00 2020-06-26 18:14:13.000 178 33857.61 332.44 17130.60 88888.00 2020-06-26 18:14:14.000 178 33857.62 332.49 17130.58 88888.00 2020-06-26 18:14:15.000 178 33857.60 332.45 17130.53 37946.01 2020-06-26 18:14:16.000 178 33857.58 332.46 17130.51 88888.00 2020-06-26 18:14:17.000 178 33857.59 332.46 17130.58 88888.00 2020-06-26 18:14:18.000 178 33857.61 332.47 17130.64 88888.00 2020-06-26 18:14:19.000 178 33857.60 332.47 17130.64 88888.00 2020-06-26 18:14:20.000 178 33857.60 332.45 17130.61 37945.97 2020-06-26 18:14:21.000 178 33857.60 332.46 17130.61 88888.00 2020-06-26 18:14:22.000 178 33857.61 332.47 17130.61 88888.00 2020-06-26 18:14:23.000 178 33857.58 332.48 17130.59 88888.00 2020-06-26 18:14:24.000 178 33857.60 332.49 17130.59 88888.00 2020-06-26 18:14:25.000 178 33857.61 332.49 17130.57 37945.95 2020-06-26 18:14:26.000 178 33857.60 332.55 17130.60 88888.00 2020-06-26 18:14:27.000 178 33857.60 332.57 17130.60 88888.00 2020-06-26 18:14:28.000 178 33857.63 332.56 17130.61 88888.00 2020-06-26 18:14:29.000 178 33857.63 332.57 17130.55 88888.00 2020-06-26 18:14:30.000 178 33857.63 332.56 17130.56 37946.04 2020-06-26 18:14:31.000 178 33857.63 332.55 17130.57 88888.00 2020-06-26 18:14:32.000 178 33857.64 332.57 17130.54 88888.00 2020-06-26 18:14:33.000 178 33857.66 332.58 17130.53 88888.00 2020-06-26 18:14:34.000 178 33857.63 332.57 17130.54 88888.00 2020-06-26 18:14:35.000 178 33857.62 332.52 17130.53 37945.94 2020-06-26 18:14:36.000 178 33857.61 332.52 17130.60 88888.00 2020-06-26 18:14:37.000 178 33857.56 332.49 17130.66 88888.00 2020-06-26 18:14:38.000 178 33857.56 332.48 17130.63 88888.00 2020-06-26 18:14:39.000 178 33857.55 332.51 17130.59 88888.00 2020-06-26 18:14:40.000 178 33857.59 332.49 17130.56 37945.98 2020-06-26 18:14:41.000 178 33857.57 332.48 17130.54 88888.00 2020-06-26 18:14:42.000 178 33857.54 332.45 17130.52 88888.00 2020-06-26 18:14:43.000 178 33857.55 332.45 17130.54 88888.00 2020-06-26 18:14:44.000 178 33857.58 332.46 17130.52 88888.00 2020-06-26 18:14:45.000 178 33857.60 332.45 17130.54 37946.04 2020-06-26 18:14:46.000 178 33857.61 332.50 17130.54 88888.00 2020-06-26 18:14:47.000 178 33857.61 332.52 17130.50 88888.00 2020-06-26 18:14:48.000 178 33857.61 332.53 17130.52 88888.00 2020-06-26 18:14:49.000 178 33857.60 332.50 17130.49 88888.00 2020-06-26 18:14:50.000 178 33857.59 332.51 17130.51 37945.95 2020-06-26 18:14:51.000 178 33857.58 332.51 17130.51 88888.00 2020-06-26 18:14:52.000 178 33857.61 332.51 17130.49 88888.00 2020-06-26 18:14:53.000 178 33857.59 332.48 17130.50 88888.00 2020-06-26 18:14:54.000 178 33857.59 332.49 17130.48 88888.00 2020-06-26 18:14:55.000 178 33857.60 332.49 17130.49 37945.97 2020-06-26 18:14:56.000 178 33857.59 332.50 17130.48 88888.00 2020-06-26 18:14:57.000 178 33857.61 332.57 17130.51 88888.00 2020-06-26 18:14:58.000 178 33857.60 332.55 17130.52 88888.00 2020-06-26 18:14:59.000 178 33857.60 332.54 17130.50 88888.00 2020-06-26 18:15:00.000 178 33857.65 332.52 17130.52 37945.93 2020-06-26 18:15:01.000 178 33857.64 332.52 17130.51 88888.00 2020-06-26 18:15:02.000 178 33857.62 332.49 17130.52 88888.00 2020-06-26 18:15:03.000 178 33857.65 332.46 17130.56 88888.00 2020-06-26 18:15:04.000 178 33857.67 332.48 17130.56 88888.00 2020-06-26 18:15:05.000 178 33857.66 332.52 17130.58 37946.00 2020-06-26 18:15:06.000 178 33857.63 332.51 17130.59 88888.00 2020-06-26 18:15:07.000 178 33857.66 332.53 17130.54 88888.00 2020-06-26 18:15:08.000 178 33857.66 332.50 17130.55 88888.00 2020-06-26 18:15:09.000 178 33857.64 332.47 17130.57 88888.00 2020-06-26 18:15:10.000 178 33857.62 332.47 17130.52 37945.94 2020-06-26 18:15:11.000 178 33857.61 332.48 17130.51 88888.00 2020-06-26 18:15:12.000 178 33857.62 332.46 17130.51 88888.00 2020-06-26 18:15:13.000 178 33857.62 332.42 17130.52 88888.00 2020-06-26 18:15:14.000 178 33857.62 332.40 17130.52 88888.00 2020-06-26 18:15:15.000 178 33857.66 332.38 17130.49 37945.95 2020-06-26 18:15:16.000 178 33857.67 332.39 17130.54 88888.00 2020-06-26 18:15:17.000 178 33857.67 332.42 17130.52 88888.00 2020-06-26 18:15:18.000 178 33857.66 332.43 17130.50 88888.00 2020-06-26 18:15:19.000 178 33857.66 332.38 17130.49 88888.00 2020-06-26 18:15:20.000 178 33857.70 332.38 17130.50 37945.96 2020-06-26 18:15:21.000 178 33857.68 332.41 17130.49 88888.00 2020-06-26 18:15:22.000 178 33857.66 332.40 17130.48 88888.00 2020-06-26 18:15:23.000 178 33857.64 332.39 17130.46 88888.00 2020-06-26 18:15:24.000 178 33857.64 332.34 17130.43 88888.00 2020-06-26 18:15:25.000 178 33857.66 332.34 17130.45 37945.99 2020-06-26 18:15:26.000 178 33857.67 332.38 17130.49 88888.00 2020-06-26 18:15:27.000 178 33857.65 332.37 17130.51 88888.00 2020-06-26 18:15:28.000 178 33857.59 332.35 17130.48 88888.00 2020-06-26 18:15:29.000 178 33857.58 332.30 17130.49 88888.00 2020-06-26 18:15:30.000 178 33857.61 332.29 17130.49 37946.01 2020-06-26 18:15:31.000 178 33857.63 332.31 17130.48 88888.00 2020-06-26 18:15:32.000 178 33857.69 332.33 17130.51 88888.00 2020-06-26 18:15:33.000 178 33857.64 332.29 17130.53 88888.00 2020-06-26 18:15:34.000 178 33857.61 332.30 17130.52 88888.00 2020-06-26 18:15:35.000 178 33857.60 332.29 17130.53 37945.84 2020-06-26 18:15:36.000 178 33857.59 332.26 17130.51 88888.00 2020-06-26 18:15:37.000 178 33857.59 332.23 17130.55 88888.00 2020-06-26 18:15:38.000 178 33857.60 332.24 17130.56 88888.00 2020-06-26 18:15:39.000 178 33857.59 332.19 17130.55 88888.00 2020-06-26 18:15:40.000 178 33857.54 332.22 17130.56 37945.81 2020-06-26 18:15:41.000 178 33857.51 332.24 17130.57 88888.00 2020-06-26 18:15:42.000 178 33857.48 332.20 17130.59 88888.00 2020-06-26 18:15:43.000 178 33857.46 332.19 17130.62 88888.00 2020-06-26 18:15:44.000 178 33857.42 332.20 17130.59 88888.00 2020-06-26 18:15:45.000 178 33857.43 332.17 17130.55 37945.78 2020-06-26 18:15:46.000 178 33857.44 332.18 17130.57 88888.00 2020-06-26 18:15:47.000 178 33857.38 332.18 17130.58 88888.00 2020-06-26 18:15:48.000 178 33857.35 332.16 17130.56 88888.00 2020-06-26 18:15:49.000 178 33857.37 332.16 17130.59 88888.00 2020-06-26 18:15:50.000 178 33857.38 332.19 17130.60 37945.77 2020-06-26 18:15:51.000 178 33857.30 332.21 17130.58 88888.00 2020-06-26 18:15:52.000 178 33857.26 332.19 17130.57 88888.00 2020-06-26 18:15:53.000 178 33857.26 332.16 17130.56 88888.00 2020-06-26 18:15:54.000 178 33857.25 332.16 17130.59 88888.00 2020-06-26 18:15:55.000 178 33857.22 332.15 17130.59 37945.69 2020-06-26 18:15:56.000 178 33857.25 332.14 17130.59 88888.00 2020-06-26 18:15:57.000 178 33857.29 332.15 17130.62 88888.00 2020-06-26 18:15:58.000 178 33857.26 332.17 17130.64 88888.00 2020-06-26 18:15:59.000 178 33857.21 332.16 17130.63 88888.00 2020-06-26 18:16:00.000 178 33857.17 332.17 17130.62 37945.61 2020-06-26 18:16:01.000 178 33857.19 332.14 17130.64 88888.00 2020-06-26 18:16:02.000 178 33857.17 332.11 17130.65 88888.00 2020-06-26 18:16:03.000 178 33857.16 332.09 17130.61 88888.00 2020-06-26 18:16:04.000 178 33857.16 332.10 17130.64 88888.00 2020-06-26 18:16:05.000 178 33857.13 332.11 17130.57 37945.52 2020-06-26 18:16:06.000 178 33857.11 332.13 17130.57 88888.00 2020-06-26 18:16:07.000 178 33857.03 332.15 17130.58 88888.00 2020-06-26 18:16:08.000 178 33857.04 332.10 17130.57 88888.00 2020-06-26 18:16:09.000 178 33857.08 332.06 17130.56 88888.00 2020-06-26 18:16:10.000 178 33857.06 332.06 17130.56 37945.54 2020-06-26 18:16:11.000 178 33857.07 332.06 17130.55 88888.00 2020-06-26 18:16:12.000 178 33857.07 332.12 17130.59 88888.00 2020-06-26 18:16:13.000 178 33857.03 332.16 17130.58 88888.00 2020-06-26 18:16:14.000 178 33857.01 332.16 17130.53 88888.00 2020-06-26 18:16:15.000 178 33857.00 332.19 17130.57 37945.52 2020-06-26 18:16:16.000 178 33857.01 332.22 17130.57 88888.00 2020-06-26 18:16:17.000 178 33857.01 332.21 17130.63 88888.00 2020-06-26 18:16:18.000 178 33857.02 332.21 17130.60 88888.00 2020-06-26 18:16:19.000 178 33857.01 332.24 17130.61 88888.00 2020-06-26 18:16:20.000 178 33857.03 332.24 17130.62 37945.45 2020-06-26 18:16:21.000 178 33857.00 332.23 17130.63 88888.00 2020-06-26 18:16:22.000 178 33857.00 332.24 17130.63 88888.00 2020-06-26 18:16:23.000 178 33856.95 332.19 17130.58 88888.00 2020-06-26 18:16:24.000 178 33856.98 332.20 17130.57 88888.00 2020-06-26 18:16:25.000 178 33856.98 332.23 17130.60 37945.40 2020-06-26 18:16:26.000 178 33857.01 332.26 17130.58 88888.00 2020-06-26 18:16:27.000 178 33857.00 332.25 17130.57 88888.00 2020-06-26 18:16:28.000 178 33857.00 332.27 17130.63 88888.00 2020-06-26 18:16:29.000 178 33857.02 332.31 17130.67 88888.00 2020-06-26 18:16:30.000 178 33857.02 332.30 17130.64 37945.44 2020-06-26 18:16:31.000 178 33856.98 332.27 17130.67 88888.00 2020-06-26 18:16:32.000 178 33856.99 332.27 17130.64 88888.00 2020-06-26 18:16:33.000 178 33857.02 332.29 17130.61 88888.00 2020-06-26 18:16:34.000 178 33857.02 332.29 17130.62 88888.00 2020-06-26 18:16:35.000 178 33857.03 332.30 17130.58 37945.38 2020-06-26 18:16:36.000 178 33857.00 332.30 17130.62 88888.00 2020-06-26 18:16:37.000 178 33857.02 332.28 17130.66 88888.00 2020-06-26 18:16:38.000 178 33857.00 332.31 17130.65 88888.00 2020-06-26 18:16:39.000 178 33856.97 332.29 17130.65 88888.00 2020-06-26 18:16:40.000 178 33857.01 332.35 17130.70 37945.45 2020-06-26 18:16:41.000 178 33856.95 332.38 17130.72 88888.00 2020-06-26 18:16:42.000 178 33856.92 332.37 17130.70 88888.00 2020-06-26 18:16:43.000 178 33856.95 332.37 17130.73 88888.00 2020-06-26 18:16:44.000 178 33856.94 332.38 17130.69 88888.00 2020-06-26 18:16:45.000 178 33856.98 332.39 17130.68 37945.47 2020-06-26 18:16:46.000 178 33857.00 332.36 17130.66 88888.00 2020-06-26 18:16:47.000 178 33856.94 332.39 17130.63 88888.00 2020-06-26 18:16:48.000 178 33856.95 332.41 17130.65 88888.00 2020-06-26 18:16:49.000 178 33856.96 332.44 17130.65 88888.00 2020-06-26 18:16:50.000 178 33856.92 332.47 17130.63 37945.44 2020-06-26 18:16:51.000 178 33856.93 332.44 17130.67 88888.00 2020-06-26 18:16:52.000 178 33856.94 332.41 17130.72 88888.00 2020-06-26 18:16:53.000 178 33856.95 332.40 17130.72 88888.00 2020-06-26 18:16:54.000 178 33856.96 332.40 17130.69 88888.00 2020-06-26 18:16:55.000 178 33856.97 332.41 17130.66 37945.41 2020-06-26 18:16:56.000 178 33856.98 332.39 17130.62 88888.00 2020-06-26 18:16:57.000 178 33856.95 332.40 17130.67 88888.00 2020-06-26 18:16:58.000 178 33856.98 332.45 17130.73 88888.00 2020-06-26 18:16:59.000 178 33856.94 332.48 17130.69 88888.00 2020-06-26 18:17:00.000 178 33856.95 332.49 17130.67 37945.36 2020-06-26 18:17:01.000 178 33856.94 332.48 17130.63 88888.00 2020-06-26 18:17:02.000 178 33856.94 332.50 17130.60 88888.00 2020-06-26 18:17:03.000 178 33856.96 332.50 17130.61 88888.00 2020-06-26 18:17:04.000 178 33856.95 332.50 17130.60 88888.00 2020-06-26 18:17:05.000 178 33856.94 332.54 17130.63 37945.40 2020-06-26 18:17:06.000 178 33856.93 332.55 17130.64 88888.00 2020-06-26 18:17:07.000 178 33856.93 332.51 17130.64 88888.00 2020-06-26 18:17:08.000 178 33856.94 332.52 17130.63 88888.00 2020-06-26 18:17:09.000 178 33856.94 332.51 17130.63 88888.00 2020-06-26 18:17:10.000 178 33856.97 332.53 17130.61 37945.51 2020-06-26 18:17:11.000 178 33856.96 332.50 17130.62 88888.00 2020-06-26 18:17:12.000 178 33856.98 332.50 17130.65 88888.00 2020-06-26 18:17:13.000 178 33856.95 332.47 17130.65 88888.00 2020-06-26 18:17:14.000 178 33856.95 332.45 17130.61 88888.00 2020-06-26 18:17:15.000 178 33856.97 332.46 17130.62 37945.49 2020-06-26 18:17:16.000 178 33856.97 332.48 17130.63 88888.00 2020-06-26 18:17:17.000 178 33857.00 332.48 17130.66 88888.00 2020-06-26 18:17:18.000 178 33856.96 332.50 17130.63 88888.00 2020-06-26 18:17:19.000 178 33856.95 332.51 17130.62 88888.00 2020-06-26 18:17:20.000 178 33856.95 332.48 17130.64 37945.41 2020-06-26 18:17:21.000 178 33856.96 332.49 17130.64 88888.00 2020-06-26 18:17:22.000 178 33856.96 332.49 17130.64 88888.00 2020-06-26 18:17:23.000 178 33856.95 332.48 17130.61 88888.00 2020-06-26 18:17:24.000 178 33856.96 332.48 17130.68 88888.00 2020-06-26 18:17:25.000 178 33856.91 332.45 17130.63 37945.39 2020-06-26 18:17:26.000 178 33856.95 332.44 17130.58 88888.00 2020-06-26 18:17:27.000 178 33856.98 332.43 17130.56 88888.00 2020-06-26 18:17:28.000 178 33856.96 332.45 17130.59 88888.00 2020-06-26 18:17:29.000 178 33856.93 332.42 17130.58 88888.00 2020-06-26 18:17:30.000 178 33856.93 332.44 17130.59 37945.40 2020-06-26 18:17:31.000 178 33856.92 332.49 17130.62 88888.00 2020-06-26 18:17:32.000 178 33856.92 332.46 17130.63 88888.00 2020-06-26 18:17:33.000 178 33856.93 332.47 17130.63 88888.00 2020-06-26 18:17:34.000 178 33856.98 332.48 17130.65 88888.00 2020-06-26 18:17:35.000 178 33857.00 332.50 17130.64 37945.34 2020-06-26 18:17:36.000 178 33857.00 332.54 17130.61 88888.00 2020-06-26 18:17:37.000 178 33856.98 332.48 17130.61 88888.00 2020-06-26 18:17:38.000 178 33857.00 332.48 17130.59 88888.00 2020-06-26 18:17:39.000 178 33857.01 332.51 17130.61 88888.00 2020-06-26 18:17:40.000 178 33856.98 332.50 17130.58 37945.40 2020-06-26 18:17:41.000 178 33856.98 332.50 17130.55 88888.00 2020-06-26 18:17:42.000 178 33856.95 332.51 17130.54 88888.00 2020-06-26 18:17:43.000 178 33856.91 332.46 17130.58 88888.00 2020-06-26 18:17:44.000 178 33856.95 332.50 17130.58 88888.00 2020-06-26 18:17:45.000 178 33856.93 332.44 17130.57 37945.33 2020-06-26 18:17:46.000 178 33856.95 332.48 17130.57 88888.00 2020-06-26 18:17:47.000 178 33856.95 332.49 17130.57 88888.00 2020-06-26 18:17:48.000 178 33856.91 332.49 17130.57 88888.00 2020-06-26 18:17:49.000 178 33856.93 332.50 17130.57 88888.00 2020-06-26 18:17:50.000 178 33856.98 332.48 17130.56 37945.46 2020-06-26 18:17:51.000 178 33857.01 332.47 17130.60 88888.00 2020-06-26 18:17:52.000 178 33857.00 332.45 17130.59 88888.00 2020-06-26 18:17:53.000 178 33856.97 332.45 17130.59 88888.00 2020-06-26 18:17:54.000 178 33856.96 332.45 17130.62 88888.00 2020-06-26 18:17:55.000 178 33856.96 332.45 17130.59 37945.40 2020-06-26 18:17:56.000 178 33856.95 332.47 17130.58 88888.00 2020-06-26 18:17:57.000 178 33856.93 332.49 17130.56 88888.00 2020-06-26 18:17:58.000 178 33856.94 332.50 17130.58 88888.00 2020-06-26 18:17:59.000 178 33856.94 332.53 17130.60 88888.00 2020-06-26 18:18:00.000 178 33856.95 332.54 17130.58 37945.37 2020-06-26 18:18:01.000 178 33856.93 332.53 17130.58 88888.00 2020-06-26 18:18:02.000 178 33856.93 332.51 17130.58 88888.00 2020-06-26 18:18:03.000 178 33856.93 332.51 17130.54 88888.00 2020-06-26 18:18:04.000 178 33856.94 332.49 17130.60 88888.00 2020-06-26 18:18:05.000 178 33856.89 332.49 17130.62 37945.39 2020-06-26 18:18:06.000 178 33856.89 332.47 17130.62 88888.00 2020-06-26 18:18:07.000 178 33856.89 332.45 17130.60 88888.00 2020-06-26 18:18:08.000 178 33856.92 332.46 17130.61 88888.00 2020-06-26 18:18:09.000 178 33856.91 332.49 17130.63 88888.00 2020-06-26 18:18:10.000 178 33856.88 332.49 17130.61 37945.38 2020-06-26 18:18:11.000 178 33856.85 332.49 17130.62 88888.00 2020-06-26 18:18:12.000 178 33856.91 332.53 17130.60 88888.00 2020-06-26 18:18:13.000 178 33856.91 332.50 17130.60 88888.00 2020-06-26 18:18:14.000 178 33856.91 332.45 17130.53 88888.00 2020-06-26 18:18:15.000 178 33856.89 332.45 17130.51 37945.32 2020-06-26 18:18:16.000 178 33856.88 332.46 17130.57 88888.00 2020-06-26 18:18:17.000 178 33856.87 332.43 17130.59 88888.00 2020-06-26 18:18:18.000 178 33856.89 332.42 17130.61 88888.00 2020-06-26 18:18:19.000 178 33856.90 332.43 17130.61 88888.00 2020-06-26 18:18:20.000 178 33856.91 332.48 17130.59 37945.28 2020-06-26 18:18:21.000 178 33856.88 332.50 17130.61 88888.00 2020-06-26 18:18:22.000 178 33856.84 332.54 17130.61 88888.00 2020-06-26 18:18:23.000 178 33856.89 332.56 17130.63 88888.00 2020-06-26 18:18:24.000 178 33856.88 332.53 17130.63 88888.00 2020-06-26 18:18:25.000 178 33856.86 332.54 17130.63 37945.28 2020-06-26 18:18:26.000 178 33856.85 332.52 17130.60 88888.00 2020-06-26 18:18:27.000 178 33856.84 332.50 17130.58 88888.00 2020-06-26 18:18:28.000 178 33856.83 332.51 17130.57 88888.00 2020-06-26 18:18:29.000 178 33856.78 332.53 17130.55 88888.00 2020-06-26 18:18:30.000 178 33856.74 332.58 17130.61 37945.21 2020-06-26 18:18:31.000 178 33856.76 332.57 17130.63 88888.00 2020-06-26 18:18:32.000 178 33856.76 332.55 17130.61 88888.00 2020-06-26 18:18:33.000 178 33856.74 332.51 17130.61 88888.00 2020-06-26 18:18:34.000 178 33856.75 332.50 17130.65 88888.00 2020-06-26 18:18:35.000 178 33856.82 332.50 17130.69 37945.25 2020-06-26 18:18:36.000 178 33856.81 332.51 17130.68 88888.00 2020-06-26 18:18:37.000 178 33856.77 332.52 17130.65 88888.00 2020-06-26 18:18:38.000 178 33856.77 332.52 17130.66 88888.00 2020-06-26 18:18:39.000 178 33856.75 332.52 17130.62 88888.00 2020-06-26 18:18:40.000 178 33856.78 332.52 17130.61 37945.17 2020-06-26 18:18:41.000 178 33856.75 332.51 17130.60 88888.00 2020-06-26 18:18:42.000 178 33856.74 332.53 17130.64 88888.00 2020-06-26 18:18:43.000 178 33856.74 332.57 17130.66 88888.00 2020-06-26 18:18:44.000 178 33856.75 332.54 17130.64 88888.00 2020-06-26 18:18:45.000 178 33856.77 332.52 17130.63 37945.15 2020-06-26 18:18:46.000 178 33856.77 332.50 17130.60 88888.00 2020-06-26 18:18:47.000 178 33856.75 332.51 17130.61 88888.00 2020-06-26 18:18:48.000 178 33856.74 332.51 17130.62 88888.00 2020-06-26 18:18:49.000 178 33856.73 332.47 17130.66 88888.00 2020-06-26 18:18:50.000 178 33856.72 332.41 17130.64 37945.14 2020-06-26 18:18:51.000 178 33856.71 332.42 17130.62 88888.00 2020-06-26 18:18:52.000 178 33856.72 332.43 17130.58 88888.00 2020-06-26 18:18:53.000 178 33856.73 332.43 17130.63 88888.00 2020-06-26 18:18:54.000 178 33856.74 332.41 17130.61 88888.00 2020-06-26 18:18:55.000 178 33856.68 332.43 17130.57 37945.14 2020-06-26 18:18:56.000 178 33856.69 332.44 17130.62 88888.00 2020-06-26 18:18:57.000 178 33856.72 332.39 17130.61 88888.00 2020-06-26 18:18:58.000 178 33856.71 332.43 17130.62 88888.00 2020-06-26 18:18:59.000 178 33856.71 332.45 17130.61 88888.00 2020-06-26 18:19:00.000 178 33856.68 332.48 17130.56 37945.11 2020-06-26 18:19:01.000 178 33856.69 332.44 17130.56 88888.00 2020-06-26 18:19:02.000 178 33856.66 332.44 17130.63 88888.00 2020-06-26 18:19:03.000 178 33856.67 332.44 17130.66 88888.00 2020-06-26 18:19:04.000 178 33856.65 332.44 17130.62 88888.00 2020-06-26 18:19:05.000 178 33856.70 332.46 17130.60 37945.12 2020-06-26 18:19:06.000 178 33856.71 332.44 17130.60 88888.00 2020-06-26 18:19:07.000 178 33856.68 332.41 17130.62 88888.00 2020-06-26 18:19:08.000 178 33856.65 332.43 17130.59 88888.00 2020-06-26 18:19:09.000 178 33856.63 332.45 17130.63 88888.00 2020-06-26 18:19:10.000 178 33856.63 332.45 17130.64 37945.10 2020-06-26 18:19:11.000 178 33856.65 332.44 17130.67 88888.00 2020-06-26 18:19:12.000 178 33856.62 332.42 17130.68 88888.00 2020-06-26 18:19:13.000 178 33856.64 332.45 17130.65 88888.00 2020-06-26 18:19:14.000 178 33856.65 332.45 17130.64 88888.00 2020-06-26 18:19:15.000 178 33856.67 332.44 17130.63 37945.08 2020-06-26 18:19:16.000 178 33856.67 332.43 17130.62 88888.00 2020-06-26 18:19:17.000 178 33856.66 332.40 17130.62 88888.00 2020-06-26 18:19:18.000 178 33856.68 332.40 17130.63 88888.00 2020-06-26 18:19:19.000 178 33856.68 332.40 17130.59 88888.00 2020-06-26 18:19:20.000 178 33856.66 332.42 17130.57 37945.17 2020-06-26 18:19:21.000 178 33856.64 332.43 17130.59 88888.00 2020-06-26 18:19:22.000 178 33856.64 332.43 17130.56 88888.00 2020-06-26 18:19:23.000 178 33856.65 332.41 17130.58 88888.00 2020-06-26 18:19:24.000 178 33856.64 332.38 17130.59 88888.00 2020-06-26 18:19:25.000 178 33856.61 332.43 17130.57 37945.10 2020-06-26 18:19:26.000 178 33856.59 332.42 17130.57 88888.00 2020-06-26 18:19:27.000 178 33856.58 332.40 17130.59 88888.00 2020-06-26 18:19:28.000 178 33856.56 332.41 17130.57 88888.00 2020-06-26 18:19:29.000 178 33856.60 332.42 17130.55 88888.00 2020-06-26 18:19:30.000 178 33856.63 332.42 17130.57 37945.19 2020-06-26 18:19:31.000 178 33856.67 332.45 17130.60 88888.00 2020-06-26 18:19:32.000 178 33856.66 332.45 17130.58 88888.00 2020-06-26 18:19:33.000 178 33856.62 332.45 17130.61 88888.00 2020-06-26 18:19:34.000 178 33856.62 332.48 17130.60 88888.00 2020-06-26 18:19:35.000 178 33856.59 332.44 17130.58 37945.12 2020-06-26 18:19:36.000 178 33856.58 332.45 17130.59 88888.00 2020-06-26 18:19:37.000 178 33856.59 332.45 17130.60 88888.00 2020-06-26 18:19:38.000 178 33856.57 332.46 17130.62 88888.00 2020-06-26 18:19:39.000 178 33856.57 332.44 17130.63 88888.00 2020-06-26 18:19:40.000 178 33856.60 332.41 17130.61 37945.04 2020-06-26 18:19:41.000 178 33856.60 332.37 17130.60 88888.00 2020-06-26 18:19:42.000 178 33856.56 332.39 17130.61 88888.00 2020-06-26 18:19:43.000 178 33856.56 332.41 17130.63 88888.00 2020-06-26 18:19:44.000 178 33856.53 332.42 17130.64 88888.00 2020-06-26 18:19:45.000 178 33856.54 332.43 17130.62 37944.99 2020-06-26 18:19:46.000 178 33856.54 332.41 17130.62 88888.00 2020-06-26 18:19:47.000 178 33856.58 332.39 17130.59 88888.00 2020-06-26 18:19:48.000 178 33856.57 332.41 17130.54 88888.00 2020-06-26 18:19:49.000 178 33856.55 332.42 17130.55 88888.00 2020-06-26 18:19:50.000 178 33856.57 332.41 17130.58 37945.01 2020-06-26 18:19:51.000 178 33856.59 332.43 17130.61 88888.00 2020-06-26 18:19:52.000 178 33856.54 332.39 17130.58 88888.00 2020-06-26 18:19:53.000 178 33856.51 332.38 17130.55 88888.00 2020-06-26 18:19:54.000 178 33856.50 332.38 17130.55 88888.00 2020-06-26 18:19:55.000 178 33856.52 332.44 17130.56 37945.12 2020-06-26 18:19:56.000 178 33856.54 332.42 17130.55 88888.00 2020-06-26 18:19:57.000 178 33856.51 332.43 17130.57 88888.00 2020-06-26 18:19:58.000 178 33856.47 332.41 17130.59 88888.00 2020-06-26 18:19:59.000 178 33856.45 332.40 17130.53 88888.00 2020-06-26 18:20:00.000 178 33856.42 332.36 17130.56 37944.99 2020-06-26 18:20:01.000 178 33856.44 332.40 17130.56 88888.00 2020-06-26 18:20:02.000 178 33856.43 332.37 17130.58 88888.00 2020-06-26 18:20:03.000 178 33856.44 332.35 17130.56 88888.00 2020-06-26 18:20:04.000 178 33856.45 332.41 17130.56 88888.00 2020-06-26 18:20:05.000 178 33856.47 332.41 17130.56 37945.04 2020-06-26 18:20:06.000 178 33856.46 332.38 17130.53 88888.00 2020-06-26 18:20:07.000 178 33856.47 332.37 17130.48 88888.00 2020-06-26 18:20:08.000 178 33856.47 332.36 17130.51 88888.00 2020-06-26 18:20:09.000 178 33856.44 332.38 17130.51 88888.00 2020-06-26 18:20:10.000 178 33856.46 332.38 17130.54 37945.08 2020-06-26 18:20:11.000 178 33856.47 332.37 17130.57 88888.00 2020-06-26 18:20:12.000 178 33856.46 332.37 17130.56 88888.00 2020-06-26 18:20:13.000 178 33856.44 332.37 17130.56 88888.00 2020-06-26 18:20:14.000 178 33856.43 332.36 17130.56 88888.00 2020-06-26 18:20:15.000 178 33856.41 332.38 17130.59 37944.96 2020-06-26 18:20:16.000 178 33856.42 332.37 17130.55 88888.00 2020-06-26 18:20:17.000 178 33856.41 332.36 17130.52 88888.00 2020-06-26 18:20:18.000 178 33856.39 332.32 17130.53 88888.00 2020-06-26 18:20:19.000 178 33856.41 332.35 17130.63 88888.00 2020-06-26 18:20:20.000 178 33856.37 332.37 17130.64 37944.98 2020-06-26 18:20:21.000 178 33856.39 332.33 17130.63 88888.00 2020-06-26 18:20:22.000 178 33856.37 332.34 17130.61 88888.00 2020-06-26 18:20:23.000 178 33856.39 332.30 17130.59 88888.00 2020-06-26 18:20:24.000 178 33856.40 332.28 17130.56 88888.00 2020-06-26 18:20:25.000 178 33856.35 332.29 17130.54 37944.90 2020-06-26 18:20:26.000 178 33856.32 332.32 17130.53 88888.00 2020-06-26 18:20:27.000 178 33856.34 332.32 17130.55 88888.00 2020-06-26 18:20:28.000 178 33856.36 332.31 17130.56 88888.00 2020-06-26 18:20:29.000 178 33856.32 332.32 17130.57 88888.00 2020-06-26 18:20:30.000 178 33856.32 332.32 17130.59 37944.92 2020-06-26 18:20:31.000 178 33856.35 332.36 17130.59 88888.00 2020-06-26 18:20:32.000 178 33856.37 332.37 17130.59 88888.00 2020-06-26 18:20:33.000 178 33856.34 332.37 17130.59 88888.00 2020-06-26 18:20:34.000 178 33856.35 332.33 17130.60 88888.00 2020-06-26 18:20:35.000 178 33856.34 332.27 17130.57 37944.85 2020-06-26 18:20:36.000 178 33856.35 332.31 17130.59 88888.00 2020-06-26 18:20:37.000 178 33856.35 332.33 17130.60 88888.00 2020-06-26 18:20:38.000 178 33856.35 332.37 17130.63 88888.00 2020-06-26 18:20:39.000 178 33856.35 332.34 17130.58 88888.00 2020-06-26 18:20:40.000 178 33856.35 332.34 17130.56 37944.91 2020-06-26 18:20:41.000 178 33856.36 332.35 17130.50 88888.00 2020-06-26 18:20:42.000 178 33856.37 332.37 17130.55 88888.00 2020-06-26 18:20:43.000 178 33856.35 332.33 17130.57 88888.00 2020-06-26 18:20:44.000 178 33856.36 332.32 17130.58 88888.00 2020-06-26 18:20:45.000 178 33856.35 332.31 17130.59 37944.88 2020-06-26 18:20:46.000 178 33856.36 332.32 17130.58 88888.00 2020-06-26 18:20:47.000 178 33856.37 332.33 17130.57 88888.00 2020-06-26 18:20:48.000 178 33856.39 332.33 17130.58 88888.00 2020-06-26 18:20:49.000 178 33856.41 332.38 17130.61 88888.00 2020-06-26 18:20:50.000 178 33856.40 332.36 17130.60 37944.88 2020-06-26 18:20:51.000 178 33856.43 332.33 17130.61 88888.00 2020-06-26 18:20:52.000 178 33856.45 332.30 17130.61 88888.00 2020-06-26 18:20:53.000 178 33856.43 332.25 17130.59 88888.00 2020-06-26 18:20:54.000 178 33856.41 332.26 17130.53 88888.00 2020-06-26 18:20:55.000 178 33856.39 332.27 17130.51 37944.87 2020-06-26 18:20:56.000 178 33856.43 332.27 17130.55 88888.00 2020-06-26 18:20:57.000 178 33856.46 332.28 17130.58 88888.00 2020-06-26 18:20:58.000 178 33856.44 332.29 17130.57 88888.00 2020-06-26 18:20:59.000 178 33856.42 332.27 17130.51 88888.00 2020-06-26 18:21:00.000 178 33856.41 332.29 17130.53 37944.81 2020-06-26 18:21:01.000 178 33856.42 332.28 17130.52 88888.00 2020-06-26 18:21:02.000 178 33856.41 332.28 17130.50 88888.00 2020-06-26 18:21:03.000 178 33856.38 332.26 17130.51 88888.00 2020-06-26 18:21:04.000 178 33856.44 332.25 17130.50 88888.00 2020-06-26 18:21:05.000 178 33856.43 332.28 17130.47 37944.79 2020-06-26 18:21:06.000 178 33856.44 332.29 17130.51 88888.00 2020-06-26 18:21:07.000 178 33856.41 332.28 17130.53 88888.00 2020-06-26 18:21:08.000 178 33856.40 332.28 17130.55 88888.00 2020-06-26 18:21:09.000 178 33856.39 332.27 17130.55 88888.00 2020-06-26 18:21:10.000 178 33856.41 332.31 17130.55 37944.88 2020-06-26 18:21:11.000 178 33856.38 332.33 17130.55 88888.00 2020-06-26 18:21:12.000 178 33856.40 332.31 17130.53 88888.00 2020-06-26 18:21:13.000 178 33856.44 332.29 17130.55 88888.00 2020-06-26 18:21:14.000 178 33856.45 332.34 17130.55 88888.00 2020-06-26 18:21:15.000 178 33856.46 332.32 17130.54 37944.88 2020-06-26 18:21:16.000 178 33856.44 332.31 17130.56 88888.00 2020-06-26 18:21:17.000 178 33856.44 332.32 17130.56 88888.00 2020-06-26 18:21:18.000 178 33856.45 332.35 17130.55 88888.00 2020-06-26 18:21:19.000 178 33856.45 332.31 17130.56 88888.00 2020-06-26 18:21:20.000 178 33856.46 332.31 17130.54 37944.90 2020-06-26 18:21:21.000 178 33856.46 332.34 17130.54 88888.00 2020-06-26 18:21:22.000 178 33856.46 332.37 17130.53 88888.00 2020-06-26 18:21:23.000 178 33856.44 332.37 17130.53 88888.00 2020-06-26 18:21:24.000 178 33856.46 332.37 17130.51 88888.00 2020-06-26 18:21:25.000 178 33856.44 332.32 17130.54 37944.90 2020-06-26 18:21:26.000 178 33856.44 332.33 17130.52 88888.00 2020-06-26 18:21:27.000 178 33856.41 332.33 17130.54 88888.00 2020-06-26 18:21:28.000 178 33856.40 332.33 17130.56 88888.00 2020-06-26 18:21:29.000 178 33856.41 332.32 17130.53 88888.00 2020-06-26 18:21:30.000 178 33856.41 332.37 17130.53 37944.84 2020-06-26 18:21:31.000 178 33856.42 332.40 17130.52 88888.00 2020-06-26 18:21:32.000 178 33856.43 332.37 17130.53 88888.00 2020-06-26 18:21:33.000 178 33856.45 332.38 17130.55 88888.00 2020-06-26 18:21:34.000 178 33856.44 332.36 17130.51 88888.00 2020-06-26 18:21:35.000 178 33856.49 332.33 17130.50 37944.94 2020-06-26 18:21:36.000 178 33856.48 332.36 17130.51 88888.00 2020-06-26 18:21:37.000 178 33856.45 332.38 17130.53 88888.00 2020-06-26 18:21:38.000 178 33856.44 332.37 17130.54 88888.00 2020-06-26 18:21:39.000 178 33856.44 332.39 17130.52 88888.00 2020-06-26 18:21:40.000 178 33856.43 332.35 17130.52 37944.88 2020-06-26 18:21:41.000 178 33856.45 332.36 17130.51 88888.00 2020-06-26 18:21:42.000 178 33856.49 332.39 17130.53 88888.00 2020-06-26 18:21:43.000 178 33856.50 332.36 17130.49 88888.00 2020-06-26 18:21:44.000 178 33856.45 332.37 17130.49 88888.00 2020-06-26 18:21:45.000 178 33856.47 332.40 17130.49 37944.83 2020-06-26 18:21:46.000 178 33856.48 332.42 17130.51 88888.00 2020-06-26 18:21:47.000 178 33856.47 332.41 17130.52 88888.00 2020-06-26 18:21:48.000 178 33856.44 332.41 17130.51 88888.00 2020-06-26 18:21:49.000 178 33856.44 332.41 17130.52 88888.00 2020-06-26 18:21:50.000 178 33856.43 332.42 17130.54 37944.93 2020-06-26 18:21:51.000 178 33856.45 332.39 17130.54 88888.00 2020-06-26 18:21:52.000 178 33856.46 332.43 17130.53 88888.00 2020-06-26 18:21:53.000 178 33856.44 332.42 17130.51 88888.00 2020-06-26 18:21:54.000 178 33856.44 332.45 17130.54 88888.00 2020-06-26 18:21:55.000 178 33856.41 332.46 17130.55 37944.98 2020-06-26 18:21:56.000 178 33856.44 332.49 17130.55 88888.00 2020-06-26 18:21:57.000 178 33856.41 332.47 17130.52 88888.00 2020-06-26 18:21:58.000 178 33856.39 332.47 17130.49 88888.00 2020-06-26 18:21:59.000 178 33856.39 332.46 17130.51 88888.00 2020-06-26 18:22:00.000 178 33856.39 332.48 17130.52 37944.98 2020-06-26 18:22:01.000 178 33856.39 332.48 17130.53 88888.00 2020-06-26 18:22:02.000 178 33856.39 332.51 17130.55 88888.00 2020-06-26 18:22:03.000 178 33856.42 332.52 17130.57 88888.00 2020-06-26 18:22:04.000 178 33856.42 332.55 17130.58 88888.00 2020-06-26 18:22:05.000 178 33856.41 332.55 17130.61 37944.98 2020-06-26 18:22:06.000 178 33856.44 332.56 17130.58 88888.00 2020-06-26 18:22:07.000 178 33856.40 332.56 17130.61 88888.00 2020-06-26 18:22:08.000 178 33856.39 332.53 17130.65 88888.00 2020-06-26 18:22:09.000 178 33856.38 332.52 17130.63 88888.00 2020-06-26 18:22:10.000 178 33856.40 332.54 17130.60 37944.87 2020-06-26 18:22:11.000 178 33856.38 332.55 17130.60 88888.00 2020-06-26 18:22:12.000 178 33856.40 332.58 17130.62 88888.00 2020-06-26 18:22:13.000 178 33856.40 332.59 17130.58 88888.00 2020-06-26 18:22:14.000 178 33856.40 332.57 17130.59 88888.00 2020-06-26 18:22:15.000 178 33856.39 332.60 17130.59 37944.79 2020-06-26 18:22:16.000 178 33856.37 332.64 17130.60 88888.00 2020-06-26 18:22:17.000 178 33856.37 332.64 17130.62 88888.00 2020-06-26 18:22:18.000 178 33856.39 332.64 17130.60 88888.00 2020-06-26 18:22:19.000 178 33856.39 332.62 17130.56 88888.00 2020-06-26 18:22:20.000 178 33856.39 332.59 17130.56 37944.91 2020-06-26 18:22:21.000 178 33856.39 332.59 17130.57 88888.00 2020-06-26 18:22:22.000 178 33856.39 332.60 17130.58 88888.00 2020-06-26 18:22:23.000 178 33856.38 332.63 17130.58 88888.00 2020-06-26 18:22:24.000 178 33856.34 332.64 17130.58 88888.00 2020-06-26 18:22:25.000 178 33856.35 332.63 17130.57 37944.95 2020-06-26 18:22:26.000 178 33856.37 332.63 17130.58 88888.00 2020-06-26 18:22:27.000 178 33856.36 332.64 17130.60 88888.00 2020-06-26 18:22:28.000 178 33856.32 332.66 17130.57 88888.00 2020-06-26 18:22:29.000 178 33856.34 332.63 17130.57 88888.00 2020-06-26 18:22:30.000 178 33856.30 332.63 17130.54 37944.84 2020-06-26 18:22:31.000 178 33856.29 332.63 17130.57 88888.00 2020-06-26 18:22:32.000 178 33856.29 332.66 17130.51 88888.00 2020-06-26 18:22:33.000 178 33856.29 332.66 17130.50 88888.00 2020-06-26 18:22:34.000 178 33856.32 332.71 17130.48 88888.00 2020-06-26 18:22:35.000 178 33856.31 332.70 17130.48 37944.81 2020-06-26 18:22:36.000 178 33856.33 332.68 17130.52 88888.00 2020-06-26 18:22:37.000 178 33856.28 332.64 17130.52 88888.00 2020-06-26 18:22:38.000 178 33856.32 332.68 17130.49 88888.00 2020-06-26 18:22:39.000 178 33856.30 332.70 17130.53 88888.00 2020-06-26 18:22:40.000 178 33856.32 332.71 17130.55 37944.75 2020-06-26 18:22:41.000 178 33856.33 332.70 17130.50 88888.00 2020-06-26 18:22:42.000 178 33856.28 332.69 17130.52 88888.00 2020-06-26 18:22:43.000 178 33856.29 332.71 17130.52 88888.00 2020-06-26 18:22:44.000 178 33856.31 332.75 17130.52 88888.00 2020-06-26 18:22:45.000 178 33856.28 332.74 17130.48 37944.84 2020-06-26 18:22:46.000 178 33856.24 332.76 17130.48 88888.00 2020-06-26 18:22:47.000 178 33856.27 332.74 17130.50 88888.00 2020-06-26 18:22:48.000 178 33856.29 332.72 17130.48 88888.00 2020-06-26 18:22:49.000 178 33856.34 332.70 17130.49 88888.00 2020-06-26 18:22:50.000 178 33856.37 332.73 17130.52 37944.75 2020-06-26 18:22:51.000 178 33856.36 332.74 17130.56 88888.00 2020-06-26 18:22:52.000 178 33856.36 332.76 17130.58 88888.00 2020-06-26 18:22:53.000 178 33856.33 332.73 17130.54 88888.00 2020-06-26 18:22:54.000 178 33856.34 332.75 17130.52 88888.00 2020-06-26 18:22:55.000 178 33856.36 332.77 17130.51 37944.75 2020-06-26 18:22:56.000 178 33856.37 332.75 17130.53 88888.00 2020-06-26 18:22:57.000 178 33856.37 332.73 17130.52 88888.00 2020-06-26 18:22:58.000 178 33856.36 332.75 17130.55 88888.00 2020-06-26 18:22:59.000 178 33856.36 332.74 17130.55 88888.00 2020-06-26 18:23:00.000 178 33856.35 332.78 17130.55 37944.74 2020-06-26 18:23:01.000 178 33856.33 332.80 17130.54 88888.00 2020-06-26 18:23:02.000 178 33856.34 332.76 17130.55 88888.00 2020-06-26 18:23:03.000 178 33856.35 332.76 17130.56 88888.00 2020-06-26 18:23:04.000 178 33856.36 332.78 17130.57 88888.00 2020-06-26 18:23:05.000 178 33856.34 332.80 17130.56 37944.79 2020-06-26 18:23:06.000 178 33856.31 332.76 17130.56 88888.00 2020-06-26 18:23:07.000 178 33856.32 332.71 17130.53 88888.00 2020-06-26 18:23:08.000 178 33856.34 332.73 17130.54 88888.00 2020-06-26 18:23:09.000 178 33856.36 332.74 17130.54 88888.00 2020-06-26 18:23:10.000 178 33856.34 332.77 17130.53 37944.74 2020-06-26 18:23:11.000 178 33856.35 332.77 17130.58 88888.00 2020-06-26 18:23:12.000 178 33856.35 332.77 17130.55 88888.00 2020-06-26 18:23:13.000 178 33856.36 332.75 17130.51 88888.00 2020-06-26 18:23:14.000 178 33856.34 332.77 17130.51 88888.00 2020-06-26 18:23:15.000 178 33856.41 332.80 17130.50 37944.74 2020-06-26 18:23:16.000 178 33856.44 332.85 17130.49 88888.00 2020-06-26 18:23:17.000 178 33856.42 332.84 17130.50 88888.00 2020-06-26 18:23:18.000 178 33856.40 332.79 17130.52 88888.00 2020-06-26 18:23:19.000 178 33856.39 332.85 17130.51 88888.00 2020-06-26 18:23:20.000 178 33856.35 332.87 17130.44 37944.86 2020-06-26 18:23:21.000 178 33856.35 332.85 17130.44 88888.00 2020-06-26 18:23:22.000 178 33856.36 332.86 17130.49 88888.00 2020-06-26 18:23:23.000 178 33856.37 332.87 17130.50 88888.00 2020-06-26 18:23:24.000 178 33856.39 332.90 17130.50 88888.00 2020-06-26 18:23:25.000 178 33856.35 332.91 17130.47 37944.79 2020-06-26 18:23:26.000 178 33856.39 332.90 17130.47 88888.00 2020-06-26 18:23:27.000 178 33856.37 332.90 17130.51 88888.00 2020-06-26 18:23:28.000 178 33856.39 332.91 17130.53 88888.00 2020-06-26 18:23:29.000 178 33856.39 332.90 17130.55 88888.00 2020-06-26 18:23:30.000 178 33856.38 332.89 17130.55 37944.83 2020-06-26 18:23:31.000 178 33856.38 332.88 17130.55 88888.00 2020-06-26 18:23:32.000 178 33856.40 332.89 17130.53 88888.00 2020-06-26 18:23:33.000 178 33856.38 332.90 17130.54 88888.00 2020-06-26 18:23:34.000 178 33856.34 332.91 17130.56 88888.00 2020-06-26 18:23:35.000 178 33856.33 332.89 17130.57 37944.81 2020-06-26 18:23:36.000 178 33856.33 332.89 17130.55 88888.00 2020-06-26 18:23:37.000 178 33856.29 332.89 17130.52 88888.00 2020-06-26 18:23:38.000 178 33856.30 332.91 17130.51 88888.00 2020-06-26 18:23:39.000 178 33856.33 332.90 17130.51 88888.00 2020-06-26 18:23:40.000 178 33856.34 332.91 17130.54 37944.90 2020-06-26 18:23:41.000 178 33856.35 332.89 17130.56 88888.00 2020-06-26 18:23:42.000 178 33856.35 332.92 17130.56 88888.00 2020-06-26 18:23:43.000 178 33856.35 332.92 17130.57 88888.00 2020-06-26 18:23:44.000 178 33856.36 332.93 17130.58 88888.00 2020-06-26 18:23:45.000 178 33856.40 332.94 17130.57 37944.87 2020-06-26 18:23:46.000 178 33856.42 332.92 17130.55 88888.00 2020-06-26 18:23:47.000 178 33856.37 332.89 17130.54 88888.00 2020-06-26 18:23:48.000 178 33856.35 332.88 17130.53 88888.00 2020-06-26 18:23:49.000 178 33856.35 332.88 17130.54 88888.00 2020-06-26 18:23:50.000 178 33856.35 332.83 17130.55 37944.91 2020-06-26 18:23:51.000 178 33856.37 332.85 17130.52 88888.00 2020-06-26 18:23:52.000 178 33856.40 332.88 17130.53 88888.00 2020-06-26 18:23:53.000 178 33856.39 332.87 17130.52 88888.00 2020-06-26 18:23:54.000 178 33856.39 332.88 17130.53 88888.00 2020-06-26 18:23:55.000 178 33856.38 332.93 17130.53 37944.81 2020-06-26 18:23:56.000 178 33856.41 332.95 17130.51 88888.00 2020-06-26 18:23:57.000 178 33856.43 332.90 17130.51 88888.00 2020-06-26 18:23:58.000 178 33856.45 332.88 17130.53 88888.00 2020-06-26 18:23:59.000 178 33856.42 332.91 17130.53 88888.00 2020-06-26 18:24:00.000 178 33856.45 332.90 17130.52 37944.78 2020-06-26 18:24:01.000 178 33856.45 332.88 17130.51 88888.00 2020-06-26 18:24:02.000 178 33856.42 332.87 17130.50 88888.00 2020-06-26 18:24:03.000 178 33856.40 332.86 17130.48 88888.00 2020-06-26 18:24:04.000 178 33856.43 332.85 17130.45 88888.00 2020-06-26 18:24:05.000 178 33856.43 332.88 17130.48 37944.89 2020-06-26 18:24:06.000 178 33856.42 332.84 17130.47 88888.00 2020-06-26 18:24:07.000 178 33856.48 332.81 17130.48 88888.00 2020-06-26 18:24:08.000 178 33856.50 332.82 17130.50 88888.00 2020-06-26 18:24:09.000 178 33856.45 332.83 17130.55 88888.00 2020-06-26 18:24:10.000 178 33856.45 332.80 17130.54 37944.93 2020-06-26 18:24:11.000 178 33856.44 332.81 17130.54 88888.00 2020-06-26 18:24:12.000 178 33856.47 332.82 17130.56 88888.00 2020-06-26 18:24:13.000 178 33856.49 332.83 17130.58 88888.00 2020-06-26 18:24:14.000 178 33856.50 332.86 17130.54 88888.00 2020-06-26 18:24:15.000 178 33856.46 332.84 17130.53 37944.93 2020-06-26 18:24:16.000 178 33856.49 332.80 17130.56 88888.00 2020-06-26 18:24:17.000 178 33856.50 332.80 17130.55 88888.00 2020-06-26 18:24:18.000 178 33856.52 332.81 17130.53 88888.00 2020-06-26 18:24:19.000 178 33856.52 332.87 17130.52 88888.00 2020-06-26 18:24:20.000 178 33856.55 332.87 17130.56 37944.92 2020-06-26 18:24:21.000 178 33856.54 332.85 17130.54 88888.00 2020-06-26 18:24:22.000 178 33856.51 332.84 17130.53 88888.00 2020-06-26 18:24:23.000 178 33856.47 332.87 17130.53 88888.00 2020-06-26 18:24:24.000 178 33856.47 332.88 17130.51 88888.00 2020-06-26 18:24:25.000 178 33856.48 332.87 17130.51 37944.82 2020-06-26 18:24:26.000 178 33856.49 332.80 17130.53 88888.00 2020-06-26 18:24:27.000 178 33856.49 332.82 17130.50 88888.00 2020-06-26 18:24:28.000 178 33856.47 332.84 17130.49 88888.00 2020-06-26 18:24:29.000 178 33856.49 332.88 17130.48 88888.00 2020-06-26 18:24:30.000 178 33856.52 332.87 17130.50 37944.90 2020-06-26 18:24:31.000 178 33856.49 332.87 17130.51 88888.00 2020-06-26 18:24:32.000 178 33856.50 332.88 17130.52 88888.00 2020-06-26 18:24:33.000 178 33856.47 332.88 17130.52 88888.00 2020-06-26 18:24:34.000 178 33856.45 332.87 17130.50 88888.00 2020-06-26 18:24:35.000 178 33856.46 332.86 17130.50 37944.98 2020-06-26 18:24:36.000 178 33856.49 332.88 17130.51 88888.00 2020-06-26 18:24:37.000 178 33856.46 332.91 17130.50 88888.00 2020-06-26 18:24:38.000 178 33856.48 332.91 17130.54 88888.00 2020-06-26 18:24:39.000 178 33856.47 332.92 17130.55 88888.00 2020-06-26 18:24:40.000 178 33856.48 332.93 17130.53 37944.86 2020-06-26 18:24:41.000 178 33856.46 332.93 17130.49 88888.00 2020-06-26 18:24:42.000 178 33856.44 332.90 17130.48 88888.00 2020-06-26 18:24:43.000 178 33856.47 332.90 17130.48 88888.00 2020-06-26 18:24:44.000 178 33856.43 332.88 17130.47 88888.00 2020-06-26 18:24:45.000 178 33856.47 332.87 17130.46 37944.89 2020-06-26 18:24:46.000 178 33856.46 332.90 17130.47 88888.00 2020-06-26 18:24:47.000 178 33856.47 332.93 17130.49 88888.00 2020-06-26 18:24:48.000 178 33856.48 332.93 17130.49 88888.00 2020-06-26 18:24:49.000 178 33856.44 332.89 17130.47 88888.00 2020-06-26 18:24:50.000 178 33856.43 332.91 17130.46 37944.86 2020-06-26 18:24:51.000 178 33856.44 332.90 17130.46 88888.00 2020-06-26 18:24:52.000 178 33856.45 332.91 17130.51 88888.00 2020-06-26 18:24:53.000 178 33856.44 332.87 17130.50 88888.00 2020-06-26 18:24:54.000 178 33856.45 332.91 17130.52 88888.00 2020-06-26 18:24:55.000 178 33856.42 332.88 17130.53 37944.86 2020-06-26 18:24:56.000 178 33856.44 332.90 17130.53 88888.00 2020-06-26 18:24:57.000 178 33856.44 332.91 17130.52 88888.00 2020-06-26 18:24:58.000 178 33856.43 332.94 17130.51 88888.00 2020-06-26 18:24:59.000 178 33856.40 332.93 17130.49 88888.00 2020-06-26 18:25:00.000 178 33856.38 332.94 17130.49 37944.78 2020-06-26 18:25:01.000 178 33856.38 332.93 17130.48 88888.00 2020-06-26 18:25:02.000 178 33856.41 332.93 17130.50 88888.00 2020-06-26 18:25:03.000 178 33856.40 332.96 17130.53 88888.00 2020-06-26 18:25:04.000 178 33856.39 332.93 17130.51 88888.00 2020-06-26 18:25:05.000 178 33856.40 332.91 17130.52 37944.87 2020-06-26 18:25:06.000 178 33856.42 332.88 17130.53 88888.00 2020-06-26 18:25:07.000 178 33856.43 332.88 17130.51 88888.00 2020-06-26 18:25:08.000 178 33856.47 332.89 17130.54 88888.00 2020-06-26 18:25:09.000 178 33856.47 332.91 17130.50 88888.00 2020-06-26 18:25:10.000 178 33856.41 332.94 17130.52 37944.84 2020-06-26 18:25:11.000 178 33856.40 332.96 17130.52 88888.00 2020-06-26 18:25:12.000 178 33856.42 332.95 17130.50 88888.00 2020-06-26 18:25:13.000 178 33856.47 332.91 17130.49 88888.00 2020-06-26 18:25:14.000 178 33856.43 332.93 17130.50 88888.00 2020-06-26 18:25:15.000 178 33856.40 332.94 17130.47 37944.83 2020-06-26 18:25:16.000 178 33856.41 332.95 17130.45 88888.00 2020-06-26 18:25:17.000 178 33856.41 333.03 17130.43 88888.00 2020-06-26 18:25:18.000 178 33856.41 333.01 17130.48 88888.00 2020-06-26 18:25:19.000 178 33856.42 332.98 17130.45 88888.00 2020-06-26 18:25:20.000 178 33856.39 333.01 17130.47 37944.86 2020-06-26 18:25:21.000 178 33856.40 333.00 17130.49 88888.00 2020-06-26 18:25:22.000 178 33856.44 333.00 17130.51 88888.00 2020-06-26 18:25:23.000 178 33856.44 333.03 17130.46 88888.00 2020-06-26 18:25:24.000 178 33856.43 333.03 17130.44 88888.00 2020-06-26 18:25:25.000 178 33856.40 333.03 17130.49 37944.82 2020-06-26 18:25:26.000 178 33856.36 333.01 17130.52 88888.00 2020-06-26 18:25:27.000 178 33856.33 333.01 17130.49 88888.00 2020-06-26 18:25:28.000 178 33856.32 333.02 17130.50 88888.00 2020-06-26 18:25:29.000 178 33856.34 333.02 17130.55 88888.00 2020-06-26 18:25:30.000 178 33856.34 333.06 17130.56 37944.80 2020-06-26 18:25:31.000 178 33856.36 333.09 17130.55 88888.00 2020-06-26 18:25:32.000 178 33856.31 333.07 17130.56 88888.00 2020-06-26 18:25:33.000 178 33856.30 333.08 17130.52 88888.00 2020-06-26 18:25:34.000 178 33856.29 333.04 17130.50 88888.00 2020-06-26 18:25:35.000 178 33856.29 333.06 17130.47 37944.79 2020-06-26 18:25:36.000 178 33856.26 333.08 17130.41 88888.00 2020-06-26 18:25:37.000 178 33856.27 333.09 17130.44 88888.00 2020-06-26 18:25:38.000 178 33856.30 333.07 17130.44 88888.00 2020-06-26 18:25:39.000 178 33856.33 333.06 17130.45 88888.00 2020-06-26 18:25:40.000 178 33856.33 333.07 17130.45 37944.69 2020-06-26 18:25:41.000 178 33856.35 333.09 17130.44 88888.00 2020-06-26 18:25:42.000 178 33856.34 333.12 17130.41 88888.00 2020-06-26 18:25:43.000 178 33856.34 333.12 17130.43 88888.00 2020-06-26 18:25:44.000 178 33856.29 333.11 17130.45 88888.00 2020-06-26 18:25:45.000 178 33856.26 333.10 17130.43 37944.73 2020-06-26 18:25:46.000 178 33856.29 333.09 17130.40 88888.00 2020-06-26 18:25:47.000 178 33856.31 333.11 17130.42 88888.00 2020-06-26 18:25:48.000 178 33856.30 333.08 17130.39 88888.00 2020-06-26 18:25:49.000 178 33856.26 333.10 17130.43 88888.00 2020-06-26 18:25:50.000 178 33856.29 333.10 17130.48 37944.63 2020-06-26 18:25:51.000 178 33856.31 333.08 17130.46 88888.00 2020-06-26 18:25:52.000 178 33856.32 333.09 17130.45 88888.00 2020-06-26 18:25:53.000 178 33856.31 333.09 17130.45 88888.00 2020-06-26 18:25:54.000 178 33856.32 333.09 17130.48 88888.00 2020-06-26 18:25:55.000 178 33856.33 333.06 17130.50 37944.64 2020-06-26 18:25:56.000 178 33856.30 333.09 17130.49 88888.00 2020-06-26 18:25:57.000 178 33856.26 333.10 17130.46 88888.00 2020-06-26 18:25:58.000 178 33856.25 333.09 17130.48 88888.00 2020-06-26 18:25:59.000 178 33856.25 333.09 17130.54 88888.00 2020-06-26 18:26:00.000 178 33856.26 333.14 17130.50 37944.74 2020-06-26 18:26:01.000 178 33856.28 333.14 17130.51 88888.00 2020-06-26 18:26:02.000 178 33856.27 333.15 17130.52 88888.00 2020-06-26 18:26:03.000 178 33856.32 333.13 17130.52 88888.00 2020-06-26 18:26:04.000 178 33856.32 333.17 17130.50 88888.00 2020-06-26 18:26:05.000 178 33856.35 333.21 17130.50 37944.72 2020-06-26 18:26:06.000 178 33856.34 333.16 17130.50 88888.00 2020-06-26 18:26:07.000 178 33856.30 333.16 17130.52 88888.00 2020-06-26 18:26:08.000 178 33856.29 333.17 17130.47 88888.00 2020-06-26 18:26:09.000 178 33856.26 333.18 17130.47 88888.00 2020-06-26 18:26:10.000 178 33856.28 333.21 17130.44 37944.71 2020-06-26 18:26:11.000 178 33856.33 333.19 17130.43 88888.00 2020-06-26 18:26:12.000 178 33856.28 333.18 17130.44 88888.00 2020-06-26 18:26:13.000 178 33856.27 333.20 17130.43 88888.00 2020-06-26 18:26:14.000 178 33856.26 333.18 17130.51 88888.00 2020-06-26 18:26:15.000 178 33856.26 333.19 17130.50 37944.63 2020-06-26 18:26:16.000 178 33856.26 333.25 17130.50 88888.00 2020-06-26 18:26:17.000 178 33856.26 333.26 17130.52 88888.00 2020-06-26 18:26:18.000 178 33856.25 333.25 17130.50 88888.00 2020-06-26 18:26:19.000 178 33856.26 333.26 17130.51 88888.00 2020-06-26 18:26:20.000 178 33856.25 333.25 17130.49 99999.00 2020-06-26 18:26:21.000 178 33856.23 333.24 17130.50 88888.00 2020-06-26 18:26:22.000 178 33856.19 333.25 17130.51 88888.00 2020-06-26 18:26:23.000 178 33856.17 333.25 17130.50 88888.00 2020-06-26 18:26:24.000 178 33856.17 333.29 17130.50 88888.00 2020-06-26 18:26:25.000 178 33856.16 333.25 17130.49 37944.67 2020-06-26 18:26:26.000 178 33856.16 333.24 17130.49 88888.00 2020-06-26 18:26:27.000 178 33856.14 333.26 17130.50 88888.00 2020-06-26 18:26:28.000 178 33856.16 333.24 17130.50 88888.00 2020-06-26 18:26:29.000 178 33856.16 333.21 17130.48 88888.00 2020-06-26 18:26:30.000 178 33856.20 333.22 17130.47 37944.68 2020-06-26 18:26:31.000 178 33856.21 333.23 17130.44 88888.00 2020-06-26 18:26:32.000 178 33856.20 333.25 17130.42 88888.00 2020-06-26 18:26:33.000 178 33856.19 333.26 17130.47 88888.00 2020-06-26 18:26:34.000 178 33856.19 333.25 17130.46 88888.00 2020-06-26 18:26:35.000 178 33856.19 333.23 17130.48 37944.62 2020-06-26 18:26:36.000 178 33856.19 333.24 17130.49 88888.00 2020-06-26 18:26:37.000 178 33856.17 333.22 17130.49 88888.00 2020-06-26 18:26:38.000 178 33856.19 333.30 17130.51 88888.00 2020-06-26 18:26:39.000 178 33856.18 333.30 17130.50 88888.00 2020-06-26 18:26:40.000 178 33856.15 333.30 17130.52 37944.55 2020-06-26 18:26:41.000 178 33856.17 333.32 17130.51 88888.00 2020-06-26 18:26:42.000 178 33856.15 333.33 17130.52 88888.00 2020-06-26 18:26:43.000 178 33856.15 333.33 17130.54 88888.00 2020-06-26 18:26:44.000 178 33856.10 333.28 17130.53 88888.00 2020-06-26 18:26:45.000 178 33856.12 333.27 17130.55 37944.59 2020-06-26 18:26:46.000 178 33856.14 333.27 17130.58 88888.00 2020-06-26 18:26:47.000 178 33856.11 333.27 17130.59 88888.00 2020-06-26 18:26:48.000 178 33856.11 333.28 17130.59 88888.00 2020-06-26 18:26:49.000 178 33856.09 333.30 17130.59 88888.00 2020-06-26 18:26:50.000 178 33856.10 333.32 17130.56 37944.59 2020-06-26 18:26:51.000 178 33856.10 333.34 17130.52 88888.00 2020-06-26 18:26:52.000 178 33856.09 333.34 17130.55 88888.00 2020-06-26 18:26:53.000 178 33856.09 333.34 17130.53 88888.00 2020-06-26 18:26:54.000 178 33856.11 333.36 17130.54 88888.00 2020-06-26 18:26:55.000 178 33856.12 333.35 17130.58 37944.49 2020-06-26 18:26:56.000 178 33856.12 333.35 17130.60 88888.00 2020-06-26 18:26:57.000 178 33856.13 333.32 17130.62 88888.00 2020-06-26 18:26:58.000 178 33856.15 333.35 17130.62 88888.00 2020-06-26 18:26:59.000 178 33856.18 333.39 17130.59 88888.00 2020-06-26 18:27:00.000 178 33856.17 333.37 17130.55 37944.58 2020-06-26 18:27:01.000 178 33856.13 333.34 17130.55 88888.00 2020-06-26 18:27:02.000 178 33856.10 333.32 17130.56 88888.00 2020-06-26 18:27:03.000 178 33856.13 333.31 17130.56 88888.00 2020-06-26 18:27:04.000 178 33856.16 333.36 17130.56 88888.00 2020-06-26 18:27:05.000 178 33856.17 333.40 17130.55 37944.61 2020-06-26 18:27:06.000 178 33856.14 333.41 17130.55 88888.00 2020-06-26 18:27:07.000 178 33856.10 333.41 17130.56 88888.00 2020-06-26 18:27:08.000 178 33856.07 333.39 17130.60 88888.00 2020-06-26 18:27:09.000 178 33856.10 333.39 17130.61 88888.00 2020-06-26 18:27:10.000 178 33856.11 333.39 17130.58 37944.56 2020-06-26 18:27:11.000 178 33856.11 333.34 17130.53 88888.00 2020-06-26 18:27:12.000 178 33856.10 333.35 17130.55 88888.00 2020-06-26 18:27:13.000 178 33856.04 333.39 17130.52 88888.00 2020-06-26 18:27:14.000 178 33856.07 333.38 17130.52 88888.00 2020-06-26 18:27:15.000 178 33856.06 333.32 17130.52 37944.61 2020-06-26 18:27:16.000 178 33856.08 333.36 17130.53 88888.00 2020-06-26 18:27:17.000 178 33856.10 333.39 17130.51 88888.00 2020-06-26 18:27:18.000 178 33856.07 333.40 17130.53 88888.00 2020-06-26 18:27:19.000 178 33856.05 333.35 17130.52 88888.00 2020-06-26 18:27:20.000 178 33856.10 333.37 17130.51 37944.58 2020-06-26 18:27:21.000 178 33856.09 333.38 17130.54 88888.00 2020-06-26 18:27:22.000 178 33856.08 333.34 17130.55 88888.00 2020-06-26 18:27:23.000 178 33856.07 333.35 17130.56 88888.00 2020-06-26 18:27:24.000 178 33856.09 333.35 17130.52 88888.00 2020-06-26 18:27:25.000 178 33856.09 333.35 17130.51 37944.48 2020-06-26 18:27:26.000 178 33856.09 333.35 17130.48 88888.00 2020-06-26 18:27:27.000 178 33856.05 333.35 17130.50 88888.00 2020-06-26 18:27:28.000 178 33856.07 333.33 17130.52 88888.00 2020-06-26 18:27:29.000 178 33856.07 333.37 17130.54 88888.00 2020-06-26 18:27:30.000 178 33856.10 333.34 17130.50 37944.62 2020-06-26 18:27:31.000 178 33856.08 333.33 17130.48 88888.00 2020-06-26 18:27:32.000 178 33856.09 333.39 17130.49 88888.00 2020-06-26 18:27:33.000 178 33856.10 333.35 17130.49 88888.00 2020-06-26 18:27:34.000 178 33856.09 333.38 17130.47 88888.00 2020-06-26 18:27:35.000 178 33856.10 333.39 17130.50 37944.60 2020-06-26 18:27:36.000 178 33856.13 333.37 17130.50 88888.00 2020-06-26 18:27:37.000 178 33856.10 333.35 17130.53 88888.00 2020-06-26 18:27:38.000 178 33856.13 333.35 17130.52 88888.00 2020-06-26 18:27:39.000 178 33856.12 333.32 17130.51 88888.00 2020-06-26 18:27:40.000 178 33856.10 333.34 17130.52 37944.58 2020-06-26 18:27:41.000 178 33856.13 333.36 17130.55 88888.00 2020-06-26 18:27:42.000 178 33856.11 333.36 17130.55 88888.00 2020-06-26 18:27:43.000 178 33856.10 333.34 17130.54 88888.00 2020-06-26 18:27:44.000 178 33856.11 333.32 17130.56 88888.00 2020-06-26 18:27:45.000 178 33856.11 333.32 17130.53 37944.62 2020-06-26 18:27:46.000 178 33856.13 333.35 17130.53 88888.00 2020-06-26 18:27:47.000 178 33856.14 333.35 17130.53 88888.00 2020-06-26 18:27:48.000 178 33856.15 333.34 17130.56 88888.00 2020-06-26 18:27:49.000 178 33856.15 333.34 17130.53 88888.00 2020-06-26 18:27:50.000 178 33856.14 333.31 17130.48 37944.62 2020-06-26 18:27:51.000 178 33856.16 333.33 17130.49 88888.00 2020-06-26 18:27:52.000 178 33856.14 333.32 17130.52 88888.00 2020-06-26 18:27:53.000 178 33856.17 333.32 17130.52 88888.00 2020-06-26 18:27:54.000 178 33856.17 333.32 17130.51 88888.00 2020-06-26 18:27:55.000 178 33856.15 333.35 17130.52 37944.54 2020-06-26 18:27:56.000 178 33856.17 333.40 17130.50 88888.00 2020-06-26 18:27:57.000 178 33856.18 333.36 17130.47 88888.00 2020-06-26 18:27:58.000 178 33856.18 333.31 17130.48 88888.00 2020-06-26 18:27:59.000 178 33856.21 333.28 17130.47 88888.00 2020-06-26 18:28:00.000 178 33856.21 333.30 17130.46 37944.58 2020-06-26 18:28:01.000 178 33856.20 333.31 17130.48 88888.00 2020-06-26 18:28:02.000 178 33856.21 333.28 17130.53 88888.00 2020-06-26 18:28:03.000 178 33856.20 333.28 17130.51 88888.00 2020-06-26 18:28:04.000 178 33856.19 333.29 17130.48 88888.00 2020-06-26 18:28:05.000 178 33856.22 333.25 17130.49 37944.67 2020-06-26 18:28:06.000 178 33856.19 333.26 17130.51 88888.00 2020-06-26 18:28:07.000 178 33856.20 333.30 17130.50 88888.00 2020-06-26 18:28:08.000 178 33856.20 333.29 17130.51 88888.00 2020-06-26 18:28:09.000 178 33856.20 333.29 17130.49 88888.00 2020-06-26 18:28:10.000 178 33856.18 333.28 17130.50 37944.64 2020-06-26 18:28:11.000 178 33856.18 333.29 17130.53 88888.00 2020-06-26 18:28:12.000 178 33856.19 333.27 17130.54 88888.00 2020-06-26 18:28:13.000 178 33856.21 333.25 17130.57 88888.00 2020-06-26 18:28:14.000 178 33856.21 333.27 17130.56 88888.00 2020-06-26 18:28:15.000 178 33856.22 333.28 17130.57 37944.69 2020-06-26 18:28:16.000 178 33856.21 333.30 17130.55 88888.00 2020-06-26 18:28:17.000 178 33856.19 333.33 17130.53 88888.00 2020-06-26 18:28:18.000 178 33856.20 333.31 17130.56 88888.00 2020-06-26 18:28:19.000 178 33856.23 333.30 17130.53 88888.00 2020-06-26 18:28:20.000 178 33856.22 333.31 17130.53 37944.62 2020-06-26 18:28:21.000 178 33856.20 333.30 17130.51 88888.00 2020-06-26 18:28:22.000 178 33856.21 333.31 17130.49 88888.00 2020-06-26 18:28:23.000 178 33856.19 333.33 17130.48 88888.00 2020-06-26 18:28:24.000 178 33856.23 333.30 17130.53 88888.00 2020-06-26 18:28:25.000 178 33856.23 333.28 17130.51 37944.59 2020-06-26 18:28:26.000 178 33856.22 333.28 17130.48 88888.00 2020-06-26 18:28:27.000 178 33856.21 333.29 17130.45 88888.00 2020-06-26 18:28:28.000 178 33856.23 333.27 17130.45 88888.00 2020-06-26 18:28:29.000 178 33856.22 333.23 17130.48 88888.00 2020-06-26 18:28:30.000 178 33856.26 333.28 17130.48 37944.66 2020-06-26 18:28:31.000 178 33856.27 333.25 17130.51 88888.00 2020-06-26 18:28:32.000 178 33856.28 333.23 17130.53 88888.00 2020-06-26 18:28:33.000 178 33856.29 333.22 17130.49 88888.00 2020-06-26 18:28:34.000 178 33856.29 333.23 17130.48 88888.00 2020-06-26 18:28:35.000 178 33856.27 333.23 17130.48 37944.59 2020-06-26 18:28:36.000 178 33856.28 333.20 17130.52 88888.00 2020-06-26 18:28:37.000 178 33856.30 333.25 17130.49 88888.00 2020-06-26 18:28:38.000 178 33856.32 333.22 17130.52 88888.00 2020-06-26 18:28:39.000 178 33856.33 333.21 17130.52 88888.00 2020-06-26 18:28:40.000 178 33856.31 333.22 17130.47 37944.63 2020-06-26 18:28:41.000 178 33856.34 333.22 17130.46 88888.00 2020-06-26 18:28:42.000 178 33856.35 333.24 17130.45 88888.00 2020-06-26 18:28:43.000 178 33856.36 333.26 17130.42 88888.00 2020-06-26 18:28:44.000 178 33856.32 333.25 17130.46 88888.00 2020-06-26 18:28:45.000 178 33856.33 333.23 17130.46 37944.61 2020-06-26 18:28:46.000 178 33856.32 333.22 17130.46 88888.00 2020-06-26 18:28:47.000 178 33856.33 333.20 17130.43 88888.00 2020-06-26 18:28:48.000 178 33856.32 333.25 17130.45 88888.00 2020-06-26 18:28:49.000 178 33856.33 333.25 17130.46 88888.00 2020-06-26 18:28:50.000 178 33856.34 333.28 17130.47 37944.83 2020-06-26 18:28:51.000 178 33856.37 333.26 17130.46 88888.00 2020-06-26 18:28:52.000 178 33856.33 333.25 17130.45 88888.00 2020-06-26 18:28:53.000 178 33856.34 333.21 17130.43 88888.00 2020-06-26 18:28:54.000 178 33856.36 333.23 17130.42 88888.00 2020-06-26 18:28:55.000 178 33856.41 333.24 17130.44 37944.76 2020-06-26 18:28:56.000 178 33856.46 333.27 17130.45 88888.00 2020-06-26 18:28:57.000 178 33856.45 333.25 17130.45 88888.00 2020-06-26 18:28:58.000 178 33856.46 333.22 17130.45 88888.00 2020-06-26 18:28:59.000 178 33856.48 333.22 17130.45 88888.00 2020-06-26 18:29:00.000 178 33856.47 333.18 17130.43 37944.73 2020-06-26 18:29:01.000 178 33856.47 333.22 17130.46 88888.00 2020-06-26 18:29:02.000 178 33856.53 333.22 17130.48 88888.00 2020-06-26 18:29:03.000 178 33856.53 333.21 17130.45 88888.00 2020-06-26 18:29:04.000 178 33856.51 333.19 17130.48 88888.00 2020-06-26 18:29:05.000 178 33856.43 333.18 17130.43 37944.77 2020-06-26 18:29:06.000 178 33856.45 333.16 17130.47 88888.00 2020-06-26 18:29:07.000 178 33856.50 333.16 17130.46 88888.00 2020-06-26 18:29:08.000 178 33856.50 333.18 17130.46 88888.00 2020-06-26 18:29:09.000 178 33856.54 333.20 17130.46 88888.00 2020-06-26 18:29:10.000 178 33856.58 333.19 17130.46 37944.79 2020-06-26 18:29:11.000 178 33856.57 333.17 17130.43 88888.00 2020-06-26 18:29:12.000 178 33856.57 333.13 17130.44 88888.00 2020-06-26 18:29:13.000 178 33856.57 333.14 17130.45 88888.00 2020-06-26 18:29:14.000 178 33856.58 333.14 17130.46 88888.00 2020-06-26 18:29:15.000 178 33856.65 333.13 17130.45 37944.95 2020-06-26 18:29:16.000 178 33856.62 333.10 17130.47 88888.00 2020-06-26 18:29:17.000 178 33856.62 333.06 17130.45 88888.00 2020-06-26 18:29:18.000 178 33856.62 333.06 17130.43 88888.00 2020-06-26 18:29:19.000 178 33856.64 333.10 17130.49 88888.00 2020-06-26 18:29:20.000 178 33856.63 333.10 17130.51 37945.02 2020-06-26 18:29:21.000 178 33856.62 333.08 17130.47 88888.00 2020-06-26 18:29:22.000 178 33856.61 333.13 17130.45 88888.00 2020-06-26 18:29:23.000 178 33856.63 333.11 17130.43 88888.00 2020-06-26 18:29:24.000 178 33856.65 333.13 17130.42 88888.00 2020-06-26 18:29:25.000 178 33856.65 333.14 17130.41 37944.99 2020-06-26 18:29:26.000 178 33856.66 333.12 17130.45 88888.00 2020-06-26 18:29:27.000 178 33856.66 333.11 17130.48 88888.00 2020-06-26 18:29:28.000 178 33856.66 333.12 17130.49 88888.00 2020-06-26 18:29:29.000 178 33856.64 333.16 17130.47 88888.00 2020-06-26 18:29:30.000 178 33856.67 333.15 17130.49 37945.04 2020-06-26 18:29:31.000 178 33856.67 333.09 17130.49 88888.00 2020-06-26 18:29:32.000 178 33856.68 333.04 17130.46 88888.00 2020-06-26 18:29:33.000 178 33856.66 333.04 17130.46 88888.00 2020-06-26 18:29:34.000 178 33856.68 333.03 17130.45 88888.00 2020-06-26 18:29:35.000 178 33856.68 333.02 17130.42 37945.12 2020-06-26 18:29:36.000 178 33856.71 333.04 17130.37 88888.00 2020-06-26 18:29:37.000 178 33856.72 333.03 17130.41 88888.00 2020-06-26 18:29:38.000 178 33856.72 333.03 17130.45 88888.00 2020-06-26 18:29:39.000 178 33856.70 333.05 17130.41 88888.00 2020-06-26 18:29:40.000 178 33856.70 333.07 17130.39 37945.09 2020-06-26 18:29:41.000 178 33856.66 333.10 17130.37 88888.00 2020-06-26 18:29:42.000 178 33856.67 333.08 17130.38 88888.00 2020-06-26 18:29:43.000 178 33856.65 333.08 17130.39 88888.00 2020-06-26 18:29:44.000 178 33856.71 333.09 17130.38 88888.00 2020-06-26 18:29:45.000 178 33856.72 333.07 17130.40 37945.06 2020-06-26 18:29:46.000 178 33856.73 333.08 17130.39 88888.00 2020-06-26 18:29:47.000 178 33856.69 333.10 17130.40 88888.00 2020-06-26 18:29:48.000 178 33856.69 333.09 17130.37 88888.00 2020-06-26 18:29:49.000 178 33856.68 333.10 17130.40 88888.00 2020-06-26 18:29:50.000 178 33856.70 333.08 17130.40 37945.11 2020-06-26 18:29:51.000 178 33856.74 333.07 17130.37 88888.00 2020-06-26 18:29:52.000 178 33856.72 333.09 17130.39 88888.00 2020-06-26 18:29:53.000 178 33856.69 333.12 17130.41 88888.00 2020-06-26 18:29:54.000 178 33856.70 333.13 17130.35 88888.00 2020-06-26 18:29:55.000 178 33856.72 333.13 17130.30 37945.19 2020-06-26 18:29:56.000 178 33856.73 333.13 17130.37 88888.00 2020-06-26 18:29:57.000 178 33856.73 333.11 17130.36 88888.00 2020-06-26 18:29:58.000 178 33856.76 333.16 17130.34 88888.00 2020-06-26 18:29:59.000 178 33856.73 333.16 17130.34 88888.00 2020-06-26 18:30:00.000 178 33856.75 333.12 17130.36 37945.06 2020-06-26 18:30:01.000 178 33856.74 333.16 17130.34 88888.00 2020-06-26 18:30:02.000 178 33856.73 333.16 17130.35 88888.00 2020-06-26 18:30:03.000 178 33856.71 333.12 17130.36 88888.00 2020-06-26 18:30:04.000 178 33856.68 333.14 17130.36 88888.00 2020-06-26 18:30:05.000 178 33856.69 333.17 17130.36 37945.13 2020-06-26 18:30:06.000 178 33856.76 333.18 17130.36 88888.00 2020-06-26 18:30:07.000 178 33856.76 333.19 17130.39 88888.00 2020-06-26 18:30:08.000 178 33856.73 333.20 17130.39 88888.00 2020-06-26 18:30:09.000 178 33856.74 333.21 17130.41 88888.00 2020-06-26 18:30:10.000 178 33856.76 333.24 17130.38 37945.05 2020-06-26 18:30:11.000 178 33856.72 333.22 17130.38 88888.00 2020-06-26 18:30:12.000 178 33856.74 333.21 17130.35 88888.00 2020-06-26 18:30:13.000 178 33856.72 333.21 17130.30 88888.00 2020-06-26 18:30:14.000 178 33856.71 333.22 17130.32 88888.00 2020-06-26 18:30:15.000 178 33856.73 333.20 17130.35 37945.03 2020-06-26 18:30:16.000 178 33856.72 333.21 17130.33 88888.00 2020-06-26 18:30:17.000 178 33856.76 333.24 17130.39 88888.00 2020-06-26 18:30:18.000 178 33856.80 333.24 17130.34 88888.00 2020-06-26 18:30:19.000 178 33856.78 333.24 17130.33 88888.00 2020-06-26 18:30:20.000 178 33856.74 333.26 17130.39 37945.03 2020-06-26 18:30:21.000 178 33856.73 333.26 17130.41 88888.00 2020-06-26 18:30:22.000 178 33856.75 333.23 17130.35 88888.00 2020-06-26 18:30:23.000 178 33856.73 333.26 17130.36 88888.00 2020-06-26 18:30:24.000 178 33856.72 333.26 17130.37 88888.00 2020-06-26 18:30:25.000 178 33856.69 333.26 17130.36 37945.08 2020-06-26 18:30:26.000 178 33856.73 333.26 17130.38 88888.00 2020-06-26 18:30:27.000 178 33856.70 333.26 17130.38 88888.00 2020-06-26 18:30:28.000 178 33856.71 333.27 17130.37 88888.00 2020-06-26 18:30:29.000 178 33856.73 333.28 17130.35 88888.00 2020-06-26 18:30:30.000 178 33856.71 333.25 17130.36 37945.00 2020-06-26 18:30:31.000 178 33856.71 333.28 17130.35 88888.00 2020-06-26 18:30:32.000 178 33856.71 333.31 17130.33 88888.00 2020-06-26 18:30:33.000 178 33856.72 333.28 17130.30 88888.00 2020-06-26 18:30:34.000 178 33856.73 333.31 17130.33 88888.00 2020-06-26 18:30:35.000 178 33856.71 333.36 17130.35 37945.10 2020-06-26 18:30:36.000 178 33856.66 333.37 17130.35 88888.00 2020-06-26 18:30:37.000 178 33856.67 333.34 17130.35 88888.00 2020-06-26 18:30:38.000 178 33856.67 333.28 17130.40 88888.00 2020-06-26 18:30:39.000 178 33856.71 333.31 17130.41 88888.00 2020-06-26 18:30:40.000 178 33856.74 333.38 17130.40 37945.10 2020-06-26 18:30:41.000 178 33856.69 333.35 17130.43 88888.00 2020-06-26 18:30:42.000 178 33856.70 333.35 17130.41 88888.00 2020-06-26 18:30:43.000 178 33856.68 333.35 17130.41 88888.00 2020-06-26 18:30:44.000 178 33856.70 333.29 17130.39 88888.00 2020-06-26 18:30:45.000 178 33856.71 333.26 17130.38 37945.09 2020-06-26 18:30:46.000 178 33856.72 333.29 17130.40 88888.00 2020-06-26 18:30:47.000 178 33856.71 333.28 17130.37 88888.00 2020-06-26 18:30:48.000 178 33856.71 333.23 17130.35 88888.00 2020-06-26 18:30:49.000 178 33856.69 333.25 17130.37 88888.00 2020-06-26 18:30:50.000 178 33856.74 333.30 17130.42 37945.00 2020-06-26 18:30:51.000 178 33856.74 333.32 17130.40 88888.00 2020-06-26 18:30:52.000 178 33856.72 333.28 17130.38 88888.00 2020-06-26 18:30:53.000 178 33856.73 333.23 17130.38 88888.00 2020-06-26 18:30:54.000 178 33856.74 333.28 17130.40 88888.00 2020-06-26 18:30:55.000 178 33856.75 333.29 17130.43 37945.08 2020-06-26 18:30:56.000 178 33856.75 333.31 17130.44 88888.00 2020-06-26 18:30:57.000 178 33856.73 333.29 17130.45 88888.00 2020-06-26 18:30:58.000 178 33856.71 333.29 17130.43 88888.00 2020-06-26 18:30:59.000 178 33856.74 333.30 17130.40 88888.00 2020-06-26 18:31:00.000 178 33856.73 333.33 17130.41 37945.11 2020-06-26 18:31:01.000 178 33856.74 333.28 17130.41 88888.00 2020-06-26 18:31:02.000 178 33856.73 333.31 17130.38 88888.00 2020-06-26 18:31:03.000 178 33856.71 333.27 17130.36 88888.00 2020-06-26 18:31:04.000 178 33856.68 333.29 17130.37 88888.00 2020-06-26 18:31:05.000 178 33856.71 333.29 17130.39 37945.04 2020-06-26 18:31:06.000 178 33856.73 333.29 17130.39 88888.00 2020-06-26 18:31:07.000 178 33856.70 333.27 17130.40 88888.00 2020-06-26 18:31:08.000 178 33856.67 333.27 17130.40 88888.00 2020-06-26 18:31:09.000 178 33856.71 333.29 17130.39 88888.00 2020-06-26 18:31:10.000 178 33856.69 333.30 17130.37 37945.13 2020-06-26 18:31:11.000 178 33856.69 333.29 17130.34 88888.00 2020-06-26 18:31:12.000 178 33856.71 333.28 17130.34 88888.00 2020-06-26 18:31:13.000 178 33856.71 333.27 17130.38 88888.00 2020-06-26 18:31:14.000 178 33856.75 333.30 17130.37 88888.00 2020-06-26 18:31:15.000 178 33856.76 333.30 17130.36 37945.12 2020-06-26 18:31:16.000 178 33856.77 333.30 17130.37 88888.00 2020-06-26 18:31:17.000 178 33856.73 333.31 17130.40 88888.00 2020-06-26 18:31:18.000 178 33856.75 333.32 17130.41 88888.00 2020-06-26 18:31:19.000 178 33856.77 333.29 17130.37 88888.00 2020-06-26 18:31:20.000 178 33856.76 333.27 17130.37 37945.11 2020-06-26 18:31:21.000 178 33856.76 333.26 17130.38 88888.00 2020-06-26 18:31:22.000 178 33856.76 333.27 17130.39 88888.00 2020-06-26 18:31:23.000 178 33856.75 333.30 17130.40 88888.00 2020-06-26 18:31:24.000 178 33856.73 333.28 17130.37 88888.00 2020-06-26 18:31:25.000 178 33856.71 333.26 17130.38 37945.16 2020-06-26 18:31:26.000 178 33856.72 333.29 17130.40 88888.00 2020-06-26 18:31:27.000 178 33856.69 333.30 17130.42 88888.00 2020-06-26 18:31:28.000 178 33856.65 333.28 17130.39 88888.00 2020-06-26 18:31:29.000 178 33856.67 333.29 17130.40 88888.00 2020-06-26 18:31:30.000 178 33856.71 333.29 17130.42 37945.04 2020-06-26 18:31:31.000 178 33856.74 333.29 17130.43 88888.00 2020-06-26 18:31:32.000 178 33856.69 333.31 17130.40 88888.00 2020-06-26 18:31:33.000 178 33856.64 333.33 17130.41 88888.00 2020-06-26 18:31:34.000 178 33856.64 333.34 17130.40 88888.00 2020-06-26 18:31:35.000 178 33856.63 333.35 17130.39 37945.07 2020-06-26 18:31:36.000 178 33856.64 333.36 17130.38 88888.00 2020-06-26 18:31:37.000 178 33856.64 333.37 17130.40 88888.00 2020-06-26 18:31:38.000 178 33856.68 333.38 17130.34 88888.00 2020-06-26 18:31:39.000 178 33856.65 333.41 17130.36 88888.00 2020-06-26 18:31:40.000 178 33856.67 333.39 17130.38 37945.06 2020-06-26 18:31:41.000 178 33856.68 333.37 17130.40 88888.00 2020-06-26 18:31:42.000 178 33856.68 333.38 17130.39 88888.00 2020-06-26 18:31:43.000 178 33856.70 333.35 17130.38 88888.00 2020-06-26 18:31:44.000 178 33856.66 333.34 17130.38 88888.00 2020-06-26 18:31:45.000 178 33856.65 333.33 17130.39 37945.12 2020-06-26 18:31:46.000 178 33856.64 333.39 17130.43 88888.00 2020-06-26 18:31:47.000 178 33856.64 333.38 17130.47 88888.00 2020-06-26 18:31:48.000 178 33856.66 333.37 17130.48 88888.00 2020-06-26 18:31:49.000 178 33856.63 333.36 17130.45 88888.00 2020-06-26 18:31:50.000 178 33856.66 333.38 17130.45 37945.08 2020-06-26 18:31:51.000 178 33856.66 333.37 17130.45 88888.00 2020-06-26 18:31:52.000 178 33856.67 333.36 17130.44 88888.00 2020-06-26 18:31:53.000 178 33856.65 333.35 17130.50 88888.00 2020-06-26 18:31:54.000 178 33856.63 333.35 17130.48 88888.00 2020-06-26 18:31:55.000 178 33856.62 333.36 17130.49 37944.99 2020-06-26 18:31:56.000 178 33856.60 333.39 17130.48 88888.00 2020-06-26 18:31:57.000 178 33856.62 333.39 17130.44 88888.00 2020-06-26 18:31:58.000 178 33856.61 333.37 17130.41 88888.00 2020-06-26 18:31:59.000 178 33856.58 333.42 17130.45 88888.00 2020-06-26 18:32:00.000 178 33856.64 333.45 17130.50 37945.14 2020-06-26 18:32:01.000 178 33856.61 333.46 17130.48 88888.00 2020-06-26 18:32:02.000 178 33856.62 333.45 17130.50 88888.00 2020-06-26 18:32:03.000 178 33856.64 333.41 17130.49 88888.00 2020-06-26 18:32:04.000 178 33856.65 333.43 17130.45 88888.00 2020-06-26 18:32:05.000 178 33856.63 333.40 17130.48 37945.12 2020-06-26 18:32:06.000 178 33856.66 333.41 17130.47 88888.00 2020-06-26 18:32:07.000 178 33856.63 333.43 17130.50 88888.00 2020-06-26 18:32:08.000 178 33856.66 333.48 17130.53 88888.00 2020-06-26 18:32:09.000 178 33856.65 333.49 17130.51 88888.00 2020-06-26 18:32:10.000 178 33856.66 333.47 17130.46 37945.05 2020-06-26 18:32:11.000 178 33856.65 333.47 17130.44 88888.00 2020-06-26 18:32:12.000 178 33856.64 333.49 17130.46 88888.00 2020-06-26 18:32:13.000 178 33856.67 333.47 17130.47 88888.00 2020-06-26 18:32:14.000 178 33856.65 333.49 17130.43 88888.00 2020-06-26 18:32:15.000 178 33856.64 333.50 17130.37 37944.97 2020-06-26 18:32:16.000 178 33856.68 333.49 17130.45 88888.00 2020-06-26 18:32:17.000 178 33856.68 333.48 17130.44 88888.00 2020-06-26 18:32:18.000 178 33856.69 333.49 17130.43 88888.00 2020-06-26 18:32:19.000 178 33856.68 333.49 17130.43 88888.00 2020-06-26 18:32:20.000 178 33856.66 333.49 17130.45 37945.05 2020-06-26 18:32:21.000 178 33856.70 333.47 17130.49 88888.00 2020-06-26 18:32:22.000 178 33856.69 333.46 17130.46 88888.00 2020-06-26 18:32:23.000 178 33856.69 333.46 17130.42 88888.00 2020-06-26 18:32:24.000 178 33856.72 333.46 17130.43 88888.00 2020-06-26 18:32:25.000 178 33856.68 333.50 17130.45 37944.98 2020-06-26 18:32:26.000 178 33856.70 333.53 17130.43 88888.00 2020-06-26 18:32:27.000 178 33856.74 333.56 17130.48 88888.00 2020-06-26 18:32:28.000 178 33856.71 333.50 17130.47 88888.00 2020-06-26 18:32:29.000 178 33856.75 333.46 17130.47 88888.00 2020-06-26 18:32:30.000 178 33856.73 333.48 17130.46 37945.05 2020-06-26 18:32:31.000 178 33856.72 333.50 17130.47 88888.00 2020-06-26 18:32:32.000 178 33856.72 333.48 17130.45 88888.00 2020-06-26 18:32:33.000 178 33856.73 333.50 17130.42 88888.00 2020-06-26 18:32:34.000 178 33856.74 333.49 17130.44 88888.00 2020-06-26 18:32:35.000 178 33856.72 333.52 17130.45 37945.11 2020-06-26 18:32:36.000 178 33856.74 333.51 17130.43 88888.00 2020-06-26 18:32:37.000 178 33856.71 333.55 17130.38 88888.00 2020-06-26 18:32:38.000 178 33856.71 333.56 17130.41 88888.00 2020-06-26 18:32:39.000 178 33856.69 333.54 17130.40 88888.00 2020-06-26 18:32:40.000 178 33856.73 333.50 17130.40 37945.00 2020-06-26 18:32:41.000 178 33856.72 333.56 17130.41 88888.00 2020-06-26 18:32:42.000 178 33856.73 333.57 17130.43 88888.00 2020-06-26 18:32:43.000 178 33856.75 333.55 17130.39 88888.00 2020-06-26 18:32:44.000 178 33856.73 333.55 17130.41 88888.00 2020-06-26 18:32:45.000 178 33856.73 333.55 17130.39 37944.99 2020-06-26 18:32:46.000 178 33856.69 333.57 17130.39 88888.00 2020-06-26 18:32:47.000 178 33856.71 333.52 17130.37 88888.00 2020-06-26 18:32:48.000 178 33856.73 333.52 17130.38 88888.00 2020-06-26 18:32:49.000 178 33856.72 333.58 17130.41 88888.00 2020-06-26 18:32:50.000 178 33856.70 333.54 17130.45 37945.06 2020-06-26 18:32:51.000 178 33856.69 333.58 17130.41 88888.00 2020-06-26 18:32:52.000 178 33856.70 333.57 17130.41 88888.00 2020-06-26 18:32:53.000 178 33856.73 333.59 17130.42 88888.00 2020-06-26 18:32:54.000 178 33856.72 333.63 17130.42 88888.00 2020-06-26 18:32:55.000 178 33856.68 333.63 17130.40 37945.06 2020-06-26 18:32:56.000 178 33856.69 333.63 17130.43 88888.00 2020-06-26 18:32:57.000 178 33856.71 333.64 17130.46 88888.00 2020-06-26 18:32:58.000 178 33856.70 333.67 17130.41 88888.00 2020-06-26 18:32:59.000 178 33856.71 333.69 17130.39 88888.00 2020-06-26 18:33:00.000 178 33856.71 333.67 17130.44 37945.13 2020-06-26 18:33:01.000 178 33856.72 333.67 17130.48 88888.00 2020-06-26 18:33:02.000 178 33856.74 333.68 17130.49 88888.00 2020-06-26 18:33:03.000 178 33856.72 333.65 17130.50 88888.00 2020-06-26 18:33:04.000 178 33856.75 333.64 17130.49 88888.00 2020-06-26 18:33:05.000 178 33856.72 333.68 17130.46 37945.15 2020-06-26 18:33:06.000 178 33856.67 333.71 17130.43 88888.00 2020-06-26 18:33:07.000 178 33856.69 333.74 17130.44 88888.00 2020-06-26 18:33:08.000 178 33856.68 333.74 17130.44 88888.00 2020-06-26 18:33:09.000 178 33856.69 333.73 17130.46 88888.00 2020-06-26 18:33:10.000 178 33856.68 333.72 17130.47 37945.01 2020-06-26 18:33:11.000 178 33856.64 333.69 17130.49 88888.00 2020-06-26 18:33:12.000 178 33856.66 333.69 17130.49 88888.00 2020-06-26 18:33:13.000 178 33856.68 333.73 17130.47 88888.00 2020-06-26 18:33:14.000 178 33856.67 333.74 17130.46 88888.00 2020-06-26 18:33:15.000 178 33856.66 333.75 17130.46 37945.06 2020-06-26 18:33:16.000 178 33856.66 333.78 17130.44 88888.00 2020-06-26 18:33:17.000 178 33856.68 333.75 17130.44 88888.00 2020-06-26 18:33:18.000 178 33856.65 333.75 17130.45 88888.00 2020-06-26 18:33:19.000 178 33856.66 333.71 17130.41 88888.00 2020-06-26 18:33:20.000 178 33856.66 333.69 17130.42 37945.04 2020-06-26 18:33:21.000 178 33856.61 333.70 17130.42 88888.00 2020-06-26 18:33:22.000 178 33856.61 333.73 17130.39 88888.00 2020-06-26 18:33:23.000 178 33856.63 333.73 17130.38 88888.00 2020-06-26 18:33:24.000 178 33856.63 333.72 17130.40 88888.00 2020-06-26 18:33:25.000 178 33856.64 333.72 17130.40 37944.97 2020-06-26 18:33:26.000 178 33856.64 333.75 17130.40 88888.00 2020-06-26 18:33:27.000 178 33856.66 333.73 17130.37 88888.00 2020-06-26 18:33:28.000 178 33856.64 333.72 17130.38 88888.00 2020-06-26 18:33:29.000 178 33856.63 333.73 17130.39 88888.00 2020-06-26 18:33:30.000 178 33856.61 333.73 17130.39 37945.09 2020-06-26 18:33:31.000 178 33856.63 333.74 17130.39 88888.00 2020-06-26 18:33:32.000 178 33856.61 333.73 17130.40 88888.00 2020-06-26 18:33:33.000 178 33856.60 333.72 17130.38 88888.00 2020-06-26 18:33:34.000 178 33856.63 333.72 17130.40 88888.00 2020-06-26 18:33:35.000 178 33856.66 333.75 17130.42 37945.17 2020-06-26 18:33:36.000 178 33856.69 333.74 17130.37 88888.00 2020-06-26 18:33:37.000 178 33856.66 333.75 17130.36 88888.00 2020-06-26 18:33:38.000 178 33856.66 333.77 17130.39 88888.00 2020-06-26 18:33:39.000 178 33856.64 333.78 17130.41 88888.00 2020-06-26 18:33:40.000 178 33856.65 333.79 17130.44 37945.09 2020-06-26 18:33:41.000 178 33856.69 333.80 17130.43 88888.00 2020-06-26 18:33:42.000 178 33856.70 333.81 17130.43 88888.00 2020-06-26 18:33:43.000 178 33856.71 333.77 17130.47 88888.00 2020-06-26 18:33:44.000 178 33856.75 333.82 17130.48 88888.00 2020-06-26 18:33:45.000 178 33856.73 333.81 17130.47 37945.06 2020-06-26 18:33:46.000 178 33856.67 333.81 17130.47 88888.00 2020-06-26 18:33:47.000 178 33856.63 333.82 17130.48 88888.00 2020-06-26 18:33:48.000 178 33856.70 333.83 17130.48 88888.00 2020-06-26 18:33:49.000 178 33856.72 333.79 17130.47 88888.00 2020-06-26 18:33:50.000 178 33856.76 333.80 17130.49 37945.05 2020-06-26 18:33:51.000 178 33856.72 333.79 17130.43 88888.00 2020-06-26 18:33:52.000 178 33856.76 333.80 17130.43 88888.00 2020-06-26 18:33:53.000 178 33856.75 333.78 17130.44 88888.00 2020-06-26 18:33:54.000 178 33856.72 333.79 17130.47 88888.00 2020-06-26 18:33:55.000 178 33856.73 333.81 17130.48 37945.03 2020-06-26 18:33:56.000 178 33856.71 333.84 17130.49 88888.00 2020-06-26 18:33:57.000 178 33856.70 333.82 17130.48 88888.00 2020-06-26 18:33:58.000 178 33856.71 333.82 17130.47 88888.00 2020-06-26 18:33:59.000 178 33856.68 333.84 17130.49 88888.00 2020-06-26 18:34:00.000 178 33856.70 333.82 17130.50 37945.06 2020-06-26 18:34:01.000 178 33856.72 333.80 17130.52 88888.00 2020-06-26 18:34:02.000 178 33856.73 333.82 17130.49 88888.00 2020-06-26 18:34:03.000 178 33856.72 333.82 17130.53 88888.00 2020-06-26 18:34:04.000 178 33856.71 333.79 17130.53 88888.00 2020-06-26 18:34:05.000 178 33856.70 333.83 17130.50 37945.03 2020-06-26 18:34:06.000 178 33856.69 333.81 17130.47 88888.00 2020-06-26 18:34:07.000 178 33856.71 333.77 17130.51 88888.00 2020-06-26 18:34:08.000 178 33856.71 333.78 17130.53 88888.00 2020-06-26 18:34:09.000 178 33856.69 333.79 17130.52 88888.00 2020-06-26 18:34:10.000 178 33856.66 333.79 17130.52 37945.14 2020-06-26 18:34:11.000 178 33856.61 333.76 17130.49 88888.00 2020-06-26 18:34:12.000 178 33856.63 333.79 17130.48 88888.00 2020-06-26 18:34:13.000 178 33856.65 333.79 17130.53 88888.00 2020-06-26 18:34:14.000 178 33856.63 333.77 17130.56 88888.00 2020-06-26 18:34:15.000 178 33856.65 333.78 17130.54 37944.98 2020-06-26 18:34:16.000 178 33856.64 333.77 17130.53 88888.00 2020-06-26 18:34:17.000 178 33856.63 333.76 17130.54 88888.00 2020-06-26 18:34:18.000 178 33856.61 333.79 17130.51 88888.00 2020-06-26 18:34:19.000 178 33856.59 333.76 17130.52 88888.00 2020-06-26 18:34:20.000 178 33856.65 333.75 17130.53 37945.05 2020-06-26 18:34:21.000 178 33856.63 333.75 17130.51 88888.00 2020-06-26 18:34:22.000 178 33856.58 333.73 17130.52 88888.00 2020-06-26 18:34:23.000 178 33856.60 333.69 17130.52 88888.00 2020-06-26 18:34:24.000 178 33856.63 333.71 17130.50 88888.00 2020-06-26 18:34:25.000 178 33856.63 333.69 17130.51 37945.09 2020-06-26 18:34:26.000 178 33856.63 333.69 17130.53 88888.00 2020-06-26 18:34:27.000 178 33856.64 333.71 17130.51 88888.00 2020-06-26 18:34:28.000 178 33856.66 333.69 17130.53 88888.00 2020-06-26 18:34:29.000 178 33856.63 333.69 17130.53 88888.00 2020-06-26 18:34:30.000 178 33856.64 333.71 17130.55 37945.09 2020-06-26 18:34:31.000 178 33856.64 333.70 17130.56 88888.00 2020-06-26 18:34:32.000 178 33856.68 333.69 17130.52 88888.00 2020-06-26 18:34:33.000 178 33856.69 333.70 17130.56 88888.00 2020-06-26 18:34:34.000 178 33856.69 333.72 17130.54 88888.00 2020-06-26 18:34:35.000 178 33856.66 333.71 17130.54 37945.03 2020-06-26 18:34:36.000 178 33856.65 333.72 17130.51 88888.00 2020-06-26 18:34:37.000 178 33856.66 333.71 17130.46 88888.00 2020-06-26 18:34:38.000 178 33856.65 333.73 17130.47 88888.00 2020-06-26 18:34:39.000 178 33856.64 333.71 17130.52 88888.00 2020-06-26 18:34:40.000 178 33856.63 333.72 17130.54 37944.96 2020-06-26 18:34:41.000 178 33856.62 333.70 17130.57 88888.00 2020-06-26 18:34:42.000 178 33856.65 333.71 17130.60 88888.00 2020-06-26 18:34:43.000 178 33856.65 333.66 17130.56 88888.00 2020-06-26 18:34:44.000 178 33856.66 333.64 17130.55 88888.00 2020-06-26 18:34:45.000 178 33856.71 333.67 17130.56 37945.03 2020-06-26 18:34:46.000 178 33856.71 333.68 17130.56 88888.00 2020-06-26 18:34:47.000 178 33856.70 333.72 17130.58 88888.00 2020-06-26 18:34:48.000 178 33856.67 333.75 17130.53 88888.00 2020-06-26 18:34:49.000 178 33856.64 333.70 17130.52 88888.00 2020-06-26 18:34:50.000 178 33856.64 333.70 17130.50 37944.93 2020-06-26 18:34:51.000 178 33856.68 333.72 17130.48 88888.00 2020-06-26 18:34:52.000 178 33856.69 333.73 17130.46 88888.00 2020-06-26 18:34:53.000 178 33856.68 333.75 17130.47 88888.00 2020-06-26 18:34:54.000 178 33856.70 333.74 17130.48 88888.00 2020-06-26 18:34:55.000 178 33856.69 333.72 17130.51 37944.94 2020-06-26 18:34:56.000 178 33856.71 333.73 17130.53 88888.00 2020-06-26 18:34:57.000 178 33856.69 333.72 17130.50 88888.00 2020-06-26 18:34:58.000 178 33856.66 333.68 17130.47 88888.00 2020-06-26 18:34:59.000 178 33856.65 333.69 17130.46 88888.00 2020-06-26 18:35:00.000 178 33856.66 333.71 17130.49 37945.04 2020-06-26 18:35:01.000 178 33856.64 333.75 17130.46 88888.00 2020-06-26 18:35:02.000 178 33856.60 333.76 17130.47 88888.00 2020-06-26 18:35:03.000 178 33856.60 333.68 17130.47 88888.00 2020-06-26 18:35:04.000 178 33856.62 333.66 17130.50 88888.00 2020-06-26 18:35:05.000 178 33856.62 333.70 17130.49 37945.02 2020-06-26 18:35:06.000 178 33856.62 333.71 17130.51 88888.00 2020-06-26 18:35:07.000 178 33856.64 333.73 17130.55 88888.00 2020-06-26 18:35:08.000 178 33856.67 333.74 17130.57 88888.00 2020-06-26 18:35:09.000 178 33856.68 333.73 17130.55 88888.00 2020-06-26 18:35:10.000 178 33856.68 333.73 17130.56 37945.01 2020-06-26 18:35:11.000 178 33856.66 333.73 17130.53 88888.00 2020-06-26 18:35:12.000 178 33856.63 333.72 17130.52 88888.00 2020-06-26 18:35:13.000 178 33856.61 333.72 17130.47 88888.00 2020-06-26 18:35:14.000 178 33856.64 333.75 17130.49 88888.00 2020-06-26 18:35:15.000 178 33856.63 333.72 17130.51 37945.11 2020-06-26 18:35:16.000 178 33856.63 333.73 17130.54 88888.00 2020-06-26 18:35:17.000 178 33856.64 333.76 17130.57 88888.00 2020-06-26 18:35:18.000 178 33856.65 333.73 17130.54 88888.00 2020-06-26 18:35:19.000 178 33856.62 333.74 17130.54 88888.00 2020-06-26 18:35:20.000 178 33856.63 333.75 17130.50 37945.06 2020-06-26 18:35:21.000 178 33856.59 333.76 17130.51 88888.00 2020-06-26 18:35:22.000 178 33856.58 333.81 17130.51 88888.00 2020-06-26 18:35:23.000 178 33856.58 333.81 17130.52 88888.00 2020-06-26 18:35:24.000 178 33856.60 333.82 17130.51 88888.00 2020-06-26 18:35:25.000 178 33856.60 333.82 17130.53 37945.03 2020-06-26 18:35:26.000 178 33856.60 333.80 17130.55 88888.00 2020-06-26 18:35:27.000 178 33856.60 333.78 17130.54 88888.00 2020-06-26 18:35:28.000 178 33856.62 333.76 17130.53 88888.00 2020-06-26 18:35:29.000 178 33856.68 333.81 17130.52 88888.00 2020-06-26 18:35:30.000 178 33856.70 333.81 17130.55 37944.99 2020-06-26 18:35:31.000 178 33856.65 333.78 17130.51 88888.00 2020-06-26 18:35:32.000 178 33856.61 333.78 17130.52 88888.00 2020-06-26 18:35:33.000 178 33856.59 333.76 17130.49 88888.00 2020-06-26 18:35:34.000 178 33856.58 333.75 17130.47 88888.00 2020-06-26 18:35:35.000 178 33856.60 333.76 17130.51 37945.05 2020-06-26 18:35:36.000 178 33856.63 333.78 17130.50 88888.00 2020-06-26 18:35:37.000 178 33856.63 333.76 17130.50 88888.00 2020-06-26 18:35:38.000 178 33856.62 333.77 17130.51 88888.00 2020-06-26 18:35:39.000 178 33856.60 333.78 17130.51 88888.00 2020-06-26 18:35:40.000 178 33856.59 333.80 17130.48 37945.06 2020-06-26 18:35:41.000 178 33856.61 333.80 17130.46 88888.00 2020-06-26 18:35:42.000 178 33856.57 333.81 17130.45 88888.00 2020-06-26 18:35:43.000 178 33856.56 333.82 17130.45 88888.00 2020-06-26 18:35:44.000 178 33856.59 333.84 17130.45 88888.00 2020-06-26 18:35:45.000 178 33856.56 333.89 17130.48 37945.04 2020-06-26 18:35:46.000 178 33856.54 333.93 17130.49 88888.00 2020-06-26 18:35:47.000 178 33856.55 333.92 17130.49 88888.00 2020-06-26 18:35:48.000 178 33856.58 333.90 17130.48 88888.00 2020-06-26 18:35:49.000 178 33856.59 333.92 17130.45 88888.00 2020-06-26 18:35:50.000 178 33856.60 333.92 17130.48 37944.98 2020-06-26 18:35:51.000 178 33856.56 333.91 17130.48 88888.00 2020-06-26 18:35:52.000 178 33856.55 333.93 17130.47 88888.00 2020-06-26 18:35:53.000 178 33856.55 333.95 17130.48 88888.00 2020-06-26 18:35:54.000 178 33856.56 333.94 17130.54 88888.00 2020-06-26 18:35:55.000 178 33856.56 333.95 17130.58 37945.01 2020-06-26 18:35:56.000 178 33856.53 333.92 17130.59 88888.00 2020-06-26 18:35:57.000 178 33856.53 333.91 17130.58 88888.00 2020-06-26 18:35:58.000 178 33856.56 333.93 17130.58 88888.00 2020-06-26 18:35:59.000 178 33856.59 333.95 17130.59 88888.00 2020-06-26 18:36:00.000 178 33856.57 333.95 17130.59 37945.00 2020-06-26 18:36:01.000 178 33856.58 333.93 17130.54 88888.00 2020-06-26 18:36:02.000 178 33856.57 333.97 17130.54 88888.00 2020-06-26 18:36:03.000 178 33856.55 333.95 17130.56 88888.00 2020-06-26 18:36:04.000 178 33856.53 333.96 17130.51 88888.00 2020-06-26 18:36:05.000 178 33856.51 333.92 17130.49 37944.95 2020-06-26 18:36:06.000 178 33856.51 333.93 17130.48 88888.00 2020-06-26 18:36:07.000 178 33856.52 333.92 17130.51 88888.00 2020-06-26 18:36:08.000 178 33856.53 333.91 17130.55 88888.00 2020-06-26 18:36:09.000 178 33856.51 333.89 17130.55 88888.00 2020-06-26 18:36:10.000 178 33856.54 333.92 17130.51 37944.86 2020-06-26 18:36:11.000 178 33856.55 333.94 17130.48 88888.00 2020-06-26 18:36:12.000 178 33856.54 333.92 17130.51 88888.00 2020-06-26 18:36:13.000 178 33856.58 333.95 17130.48 88888.00 2020-06-26 18:36:14.000 178 33856.57 333.95 17130.46 88888.00 2020-06-26 18:36:15.000 178 33856.53 333.93 17130.46 37944.94 2020-06-26 18:36:16.000 178 33856.54 333.98 17130.44 88888.00 2020-06-26 18:36:17.000 178 33856.54 334.05 17130.45 88888.00 2020-06-26 18:36:18.000 178 33856.57 334.02 17130.44 88888.00 2020-06-26 18:36:19.000 178 33856.56 334.00 17130.43 88888.00 2020-06-26 18:36:20.000 178 33856.56 334.00 17130.43 37944.96 2020-06-26 18:36:21.000 178 33856.57 333.98 17130.48 88888.00 2020-06-26 18:36:22.000 178 33856.56 333.99 17130.45 88888.00 2020-06-26 18:36:23.000 178 33856.56 333.96 17130.41 88888.00 2020-06-26 18:36:24.000 178 33856.55 333.96 17130.45 88888.00 2020-06-26 18:36:25.000 178 33856.59 333.97 17130.44 37944.97 2020-06-26 18:36:26.000 178 33856.60 334.00 17130.46 88888.00 2020-06-26 18:36:27.000 178 33856.57 334.02 17130.43 88888.00 2020-06-26 18:36:28.000 178 33856.59 334.02 17130.46 88888.00 2020-06-26 18:36:29.000 178 33856.53 333.97 17130.49 88888.00 2020-06-26 18:36:30.000 178 33856.52 334.01 17130.48 37944.95 2020-06-26 18:36:31.000 178 33856.55 334.02 17130.48 88888.00 2020-06-26 18:36:32.000 178 33856.59 334.02 17130.48 88888.00 2020-06-26 18:36:33.000 178 33856.55 334.02 17130.47 88888.00 2020-06-26 18:36:34.000 178 33856.58 334.03 17130.46 88888.00 2020-06-26 18:36:35.000 178 33856.58 334.03 17130.47 37944.97 2020-06-26 18:36:36.000 178 33856.60 334.06 17130.44 88888.00 2020-06-26 18:36:37.000 178 33856.57 334.03 17130.43 88888.00 2020-06-26 18:36:38.000 178 33856.55 334.00 17130.43 88888.00 2020-06-26 18:36:39.000 178 33856.53 334.01 17130.45 88888.00 2020-06-26 18:36:40.000 178 33856.53 334.04 17130.47 37944.91 2020-06-26 18:36:41.000 178 33856.51 334.02 17130.45 88888.00 2020-06-26 18:36:42.000 178 33856.55 334.02 17130.43 88888.00 2020-06-26 18:36:43.000 178 33856.55 334.00 17130.45 88888.00 2020-06-26 18:36:44.000 178 33856.55 334.02 17130.44 88888.00 2020-06-26 18:36:45.000 178 33856.55 334.00 17130.42 37944.86 2020-06-26 18:36:46.000 178 33856.52 334.02 17130.40 88888.00 2020-06-26 18:36:47.000 178 33856.51 333.96 17130.44 88888.00 2020-06-26 18:36:48.000 178 33856.49 333.95 17130.45 88888.00 2020-06-26 18:36:49.000 178 33856.52 333.96 17130.45 88888.00 2020-06-26 18:36:50.000 178 33856.55 334.00 17130.46 37944.95 2020-06-26 18:36:51.000 178 33856.55 334.01 17130.43 88888.00 2020-06-26 18:36:52.000 178 33856.56 334.02 17130.41 88888.00 2020-06-26 18:36:53.000 178 33856.54 334.04 17130.39 88888.00 2020-06-26 18:36:54.000 178 33856.50 334.04 17130.41 88888.00 2020-06-26 18:36:55.000 178 33856.48 334.07 17130.41 37945.05 2020-06-26 18:36:56.000 178 33856.53 334.03 17130.39 88888.00 2020-06-26 18:36:57.000 178 33856.56 334.03 17130.40 88888.00 2020-06-26 18:36:58.000 178 33856.57 334.02 17130.40 88888.00 2020-06-26 18:36:59.000 178 33856.59 334.11 17130.45 88888.00 2020-06-26 18:37:00.000 178 33856.56 334.13 17130.49 37944.96 2020-06-26 18:37:01.000 178 33856.53 334.09 17130.44 88888.00 2020-06-26 18:37:02.000 178 33856.52 334.08 17130.44 88888.00 2020-06-26 18:37:03.000 178 33856.49 334.04 17130.46 88888.00 2020-06-26 18:37:04.000 178 33856.54 334.05 17130.46 88888.00 2020-06-26 18:37:05.000 178 33856.58 334.07 17130.47 37945.03 2020-06-26 18:37:06.000 178 33856.59 334.06 17130.49 88888.00 2020-06-26 18:37:07.000 178 33856.55 334.05 17130.45 88888.00 2020-06-26 18:37:08.000 178 33856.53 334.07 17130.45 88888.00 2020-06-26 18:37:09.000 178 33856.54 334.05 17130.47 88888.00 2020-06-26 18:37:10.000 178 33856.56 334.09 17130.49 37945.03 2020-06-26 18:37:11.000 178 33856.55 334.14 17130.49 88888.00 2020-06-26 18:37:12.000 178 33856.57 334.14 17130.51 88888.00 2020-06-26 18:37:13.000 178 33856.51 334.14 17130.47 88888.00 2020-06-26 18:37:14.000 178 33856.56 334.08 17130.45 88888.00 2020-06-26 18:37:15.000 178 33856.61 334.08 17130.44 37944.92 2020-06-26 18:37:16.000 178 33856.59 334.12 17130.46 88888.00 2020-06-26 18:37:17.000 178 33856.58 334.13 17130.46 88888.00 2020-06-26 18:37:18.000 178 33856.59 334.10 17130.45 88888.00 2020-06-26 18:37:19.000 178 33856.56 334.09 17130.50 88888.00 2020-06-26 18:37:20.000 178 33856.53 334.08 17130.51 37944.94 2020-06-26 18:37:21.000 178 33856.50 334.10 17130.45 88888.00 2020-06-26 18:37:22.000 178 33856.49 334.09 17130.44 88888.00 2020-06-26 18:37:23.000 178 33856.47 334.10 17130.41 88888.00 2020-06-26 18:37:24.000 178 33856.50 334.07 17130.43 88888.00 2020-06-26 18:37:25.000 178 33856.52 334.08 17130.48 37944.95 2020-06-26 18:37:26.000 178 33856.53 334.12 17130.51 88888.00 2020-06-26 18:37:27.000 178 33856.52 334.14 17130.47 88888.00 2020-06-26 18:37:28.000 178 33856.51 334.17 17130.47 88888.00 2020-06-26 18:37:29.000 178 33856.52 334.18 17130.49 88888.00 2020-06-26 18:37:30.000 178 33856.53 334.16 17130.50 37944.93 2020-06-26 18:37:31.000 178 33856.48 334.16 17130.47 88888.00 2020-06-26 18:37:32.000 178 33856.51 334.15 17130.43 88888.00 2020-06-26 18:37:33.000 178 33856.48 334.14 17130.41 88888.00 2020-06-26 18:37:34.000 178 33856.50 334.14 17130.44 88888.00 2020-06-26 18:37:35.000 178 33856.51 334.17 17130.47 37944.81 2020-06-26 18:37:36.000 178 33856.49 334.19 17130.48 88888.00 2020-06-26 18:37:37.000 178 33856.47 334.16 17130.43 88888.00 2020-06-26 18:37:38.000 178 33856.44 334.13 17130.42 88888.00 2020-06-26 18:37:39.000 178 33856.44 334.14 17130.42 88888.00 2020-06-26 18:37:40.000 178 33856.47 334.13 17130.44 37944.88 2020-06-26 18:37:41.000 178 33856.46 334.17 17130.44 88888.00 2020-06-26 18:37:42.000 178 33856.44 334.15 17130.48 88888.00 2020-06-26 18:37:43.000 178 33856.44 334.16 17130.46 88888.00 2020-06-26 18:37:44.000 178 33856.47 334.15 17130.47 88888.00 2020-06-26 18:37:45.000 178 33856.49 334.16 17130.46 37944.82 2020-06-26 18:37:46.000 178 33856.45 334.18 17130.48 88888.00 2020-06-26 18:37:47.000 178 33856.49 334.18 17130.45 88888.00 2020-06-26 18:37:48.000 178 33856.53 334.15 17130.46 88888.00 2020-06-26 18:37:49.000 178 33856.47 334.15 17130.48 88888.00 2020-06-26 18:37:50.000 178 33856.48 334.13 17130.51 37944.86 2020-06-26 18:37:51.000 178 33856.47 334.12 17130.47 88888.00 2020-06-26 18:37:52.000 178 33856.46 334.15 17130.51 88888.00 2020-06-26 18:37:53.000 178 33856.48 334.16 17130.53 88888.00 2020-06-26 18:37:54.000 178 33856.51 334.17 17130.52 88888.00 2020-06-26 18:37:55.000 178 33856.54 334.19 17130.50 37944.76 2020-06-26 18:37:56.000 178 33856.53 334.16 17130.46 88888.00 2020-06-26 18:37:57.000 178 33856.50 334.16 17130.47 88888.00 2020-06-26 18:37:58.000 178 33856.51 334.16 17130.46 88888.00 2020-06-26 18:37:59.000 178 33856.52 334.17 17130.42 88888.00 2020-06-26 18:38:00.000 178 33856.48 334.16 17130.42 37944.88 2020-06-26 18:38:01.000 178 33856.46 334.19 17130.43 88888.00 2020-06-26 18:38:02.000 178 33856.45 334.19 17130.46 88888.00 2020-06-26 18:38:03.000 178 33856.45 334.22 17130.45 88888.00 2020-06-26 18:38:04.000 178 33856.45 334.19 17130.44 88888.00 2020-06-26 18:38:05.000 178 33856.44 334.21 17130.46 37944.83 2020-06-26 18:38:06.000 178 33856.43 334.21 17130.44 88888.00 2020-06-26 18:38:07.000 178 33856.43 334.19 17130.44 88888.00 2020-06-26 18:38:08.000 178 33856.45 334.18 17130.47 88888.00 2020-06-26 18:38:09.000 178 33856.46 334.22 17130.49 88888.00 2020-06-26 18:38:10.000 178 33856.44 334.22 17130.47 37944.89 2020-06-26 18:38:11.000 178 33856.48 334.23 17130.46 88888.00 2020-06-26 18:38:12.000 178 33856.46 334.23 17130.48 88888.00 2020-06-26 18:38:13.000 178 33856.45 334.19 17130.47 88888.00 2020-06-26 18:38:14.000 178 33856.45 334.20 17130.46 88888.00 2020-06-26 18:38:15.000 178 33856.42 334.18 17130.46 37944.86 2020-06-26 18:38:16.000 178 33856.41 334.18 17130.47 88888.00 2020-06-26 18:38:17.000 178 33856.40 334.25 17130.44 88888.00 2020-06-26 18:38:18.000 178 33856.38 334.22 17130.41 88888.00 2020-06-26 18:38:19.000 178 33856.37 334.20 17130.43 88888.00 2020-06-26 18:38:20.000 178 33856.37 334.18 17130.41 37944.87 2020-06-26 18:38:21.000 178 33856.35 334.23 17130.43 88888.00 2020-06-26 18:38:22.000 178 33856.35 334.25 17130.41 88888.00 2020-06-26 18:38:23.000 178 33856.37 334.25 17130.40 88888.00 2020-06-26 18:38:24.000 178 33856.35 334.25 17130.43 88888.00 2020-06-26 18:38:25.000 178 33856.32 334.23 17130.45 37944.80 2020-06-26 18:38:26.000 178 33856.36 334.26 17130.41 88888.00 2020-06-26 18:38:27.000 178 33856.37 334.27 17130.40 88888.00 2020-06-26 18:38:28.000 178 33856.37 334.27 17130.43 88888.00 2020-06-26 18:38:29.000 178 33856.34 334.27 17130.43 88888.00 2020-06-26 18:38:30.000 178 33856.35 334.26 17130.47 37944.78 2020-06-26 18:38:31.000 178 33856.30 334.26 17130.50 88888.00 2020-06-26 18:38:32.000 178 33856.30 334.26 17130.53 88888.00 2020-06-26 18:38:33.000 178 33856.30 334.24 17130.49 88888.00 2020-06-26 18:38:34.000 178 33856.33 334.27 17130.44 88888.00 2020-06-26 18:38:35.000 178 33856.33 334.28 17130.43 37944.81 2020-06-26 18:38:36.000 178 33856.35 334.26 17130.45 88888.00 2020-06-26 18:38:37.000 178 33856.32 334.23 17130.44 88888.00 2020-06-26 18:38:38.000 178 33856.31 334.22 17130.47 88888.00 2020-06-26 18:38:39.000 178 33856.31 334.24 17130.50 88888.00 2020-06-26 18:38:40.000 178 33856.27 334.23 17130.50 37944.83 2020-06-26 18:38:41.000 178 33856.27 334.22 17130.49 88888.00 2020-06-26 18:38:42.000 178 33856.30 334.20 17130.47 88888.00 2020-06-26 18:38:43.000 178 33856.30 334.21 17130.47 88888.00 2020-06-26 18:38:44.000 178 33856.28 334.21 17130.47 88888.00 2020-06-26 18:38:45.000 178 33856.27 334.23 17130.43 37944.81 2020-06-26 18:38:46.000 178 33856.28 334.26 17130.46 88888.00 2020-06-26 18:38:47.000 178 33856.28 334.21 17130.44 88888.00 2020-06-26 18:38:48.000 178 33856.25 334.17 17130.45 88888.00 2020-06-26 18:38:49.000 178 33856.24 334.21 17130.45 88888.00 2020-06-26 18:38:50.000 178 33856.26 334.23 17130.45 37944.71 2020-06-26 18:38:51.000 178 33856.24 334.22 17130.42 88888.00 2020-06-26 18:38:52.000 178 33856.22 334.24 17130.39 88888.00 2020-06-26 18:38:53.000 178 33856.24 334.24 17130.37 88888.00 2020-06-26 18:38:54.000 178 33856.23 334.23 17130.37 88888.00 2020-06-26 18:38:55.000 178 33856.22 334.27 17130.37 37944.72 2020-06-26 18:38:56.000 178 33856.23 334.27 17130.40 88888.00 2020-06-26 18:38:57.000 178 33856.21 334.26 17130.45 88888.00 2020-06-26 18:38:58.000 178 33856.25 334.27 17130.42 88888.00 2020-06-26 18:38:59.000 178 33856.20 334.29 17130.42 88888.00 2020-06-26 18:39:00.000 178 33856.19 334.26 17130.45 37944.71 2020-06-26 18:39:01.000 178 33856.19 334.29 17130.45 88888.00 2020-06-26 18:39:02.000 178 33856.18 334.28 17130.47 88888.00 2020-06-26 18:39:03.000 178 33856.20 334.27 17130.42 88888.00 2020-06-26 18:39:04.000 178 33856.18 334.27 17130.40 88888.00 2020-06-26 18:39:05.000 178 33856.19 334.27 17130.39 37944.76 2020-06-26 18:39:06.000 178 33856.19 334.27 17130.41 88888.00 2020-06-26 18:39:07.000 178 33856.22 334.27 17130.45 88888.00 2020-06-26 18:39:08.000 178 33856.21 334.29 17130.49 88888.00 2020-06-26 18:39:09.000 178 33856.20 334.27 17130.47 88888.00 2020-06-26 18:39:10.000 178 33856.23 334.24 17130.43 37944.67 2020-06-26 18:39:11.000 178 33856.17 334.26 17130.48 88888.00 2020-06-26 18:39:12.000 178 33856.17 334.31 17130.50 88888.00 2020-06-26 18:39:13.000 178 33856.21 334.29 17130.51 88888.00 2020-06-26 18:39:14.000 178 33856.18 334.26 17130.49 88888.00 2020-06-26 18:39:15.000 178 33856.17 334.30 17130.46 37944.58 2020-06-26 18:39:16.000 178 33856.21 334.30 17130.45 88888.00 2020-06-26 18:39:17.000 178 33856.20 334.27 17130.43 88888.00 2020-06-26 18:39:18.000 178 33856.19 334.24 17130.43 88888.00 2020-06-26 18:39:19.000 178 33856.17 334.23 17130.41 88888.00 2020-06-26 18:39:20.000 178 33856.21 334.25 17130.44 37944.57 2020-06-26 18:39:21.000 178 33856.19 334.25 17130.47 88888.00 2020-06-26 18:39:22.000 178 33856.19 334.26 17130.44 88888.00 2020-06-26 18:39:23.000 178 33856.20 334.23 17130.46 88888.00 2020-06-26 18:39:24.000 178 33856.24 334.22 17130.45 88888.00 2020-06-26 18:39:25.000 178 33856.24 334.24 17130.47 37944.55 2020-06-26 18:39:26.000 178 33856.25 334.25 17130.48 88888.00 2020-06-26 18:39:27.000 178 33856.28 334.27 17130.46 88888.00 2020-06-26 18:39:28.000 178 33856.29 334.28 17130.47 88888.00 2020-06-26 18:39:29.000 178 33856.28 334.29 17130.49 88888.00 2020-06-26 18:39:30.000 178 33856.27 334.27 17130.47 37944.68 2020-06-26 18:39:31.000 178 33856.24 334.25 17130.49 88888.00 2020-06-26 18:39:32.000 178 33856.25 334.22 17130.45 88888.00 2020-06-26 18:39:33.000 178 33856.28 334.19 17130.43 88888.00 2020-06-26 18:39:34.000 178 33856.24 334.21 17130.43 88888.00 2020-06-26 18:39:35.000 178 33856.27 334.24 17130.45 37944.74 2020-06-26 18:39:36.000 178 33856.28 334.24 17130.45 88888.00 2020-06-26 18:39:37.000 178 33856.27 334.25 17130.47 88888.00 2020-06-26 18:39:38.000 178 33856.24 334.25 17130.45 88888.00 2020-06-26 18:39:39.000 178 33856.24 334.28 17130.46 88888.00 2020-06-26 18:39:40.000 178 33856.24 334.27 17130.44 37944.66 2020-06-26 18:39:41.000 178 33856.24 334.26 17130.47 88888.00 2020-06-26 18:39:42.000 178 33856.27 334.27 17130.50 88888.00 2020-06-26 18:39:43.000 178 33856.24 334.22 17130.51 88888.00 2020-06-26 18:39:44.000 178 33856.22 334.20 17130.47 88888.00 2020-06-26 18:39:45.000 178 33856.23 334.21 17130.45 37944.68 2020-06-26 18:39:46.000 178 33856.23 334.20 17130.46 88888.00 2020-06-26 18:39:47.000 178 33856.25 334.19 17130.47 88888.00 2020-06-26 18:39:48.000 178 33856.25 334.20 17130.42 88888.00 2020-06-26 18:39:49.000 178 33856.22 334.19 17130.38 88888.00 2020-06-26 18:39:50.000 178 33856.19 334.18 17130.41 37944.71 2020-06-26 18:39:51.000 178 33856.17 334.17 17130.39 88888.00 2020-06-26 18:39:52.000 178 33856.20 334.20 17130.42 88888.00 2020-06-26 18:39:53.000 178 33856.23 334.20 17130.42 88888.00 2020-06-26 18:39:54.000 178 33856.22 334.19 17130.40 88888.00 2020-06-26 18:39:55.000 178 33856.24 334.13 17130.45 37944.64 2020-06-26 18:39:56.000 178 33856.24 334.10 17130.45 88888.00 2020-06-26 18:39:57.000 178 33856.28 334.10 17130.46 88888.00 2020-06-26 18:39:58.000 178 33856.28 334.12 17130.45 88888.00 2020-06-26 18:39:59.000 178 33856.28 334.13 17130.49 88888.00 2020-06-26 18:40:00.000 178 33856.29 334.10 17130.54 37944.62 2020-06-26 18:40:01.000 178 33856.25 334.09 17130.56 88888.00 2020-06-26 18:40:02.000 178 33856.21 334.06 17130.55 88888.00 2020-06-26 18:40:03.000 178 33856.20 334.07 17130.54 88888.00 2020-06-26 18:40:04.000 178 33856.21 334.06 17130.50 88888.00 2020-06-26 18:40:05.000 178 33856.22 334.05 17130.52 37944.52 2020-06-26 18:40:06.000 178 33856.20 334.05 17130.48 88888.00 2020-06-26 18:40:07.000 178 33856.17 334.04 17130.49 88888.00 2020-06-26 18:40:08.000 178 33856.20 334.06 17130.49 88888.00 2020-06-26 18:40:09.000 178 33856.19 334.08 17130.50 88888.00 2020-06-26 18:40:10.000 178 33856.20 334.12 17130.51 37944.53 2020-06-26 18:40:11.000 178 33856.19 334.09 17130.50 88888.00 2020-06-26 18:40:12.000 178 33856.18 334.11 17130.48 88888.00 2020-06-26 18:40:13.000 178 33856.21 334.13 17130.43 88888.00 2020-06-26 18:40:14.000 178 33856.22 334.14 17130.43 88888.00 2020-06-26 18:40:15.000 178 33856.19 334.11 17130.40 37944.66 2020-06-26 18:40:16.000 178 33856.20 334.15 17130.42 88888.00 2020-06-26 18:40:17.000 178 33856.23 334.12 17130.47 88888.00 2020-06-26 18:40:18.000 178 33856.23 334.11 17130.45 88888.00 2020-06-26 18:40:19.000 178 33856.24 334.06 17130.43 88888.00 2020-06-26 18:40:20.000 178 33856.23 334.07 17130.43 37944.67 2020-06-26 18:40:21.000 178 33856.20 334.11 17130.42 88888.00 2020-06-26 18:40:22.000 178 33856.16 334.08 17130.47 88888.00 2020-06-26 18:40:23.000 178 33856.19 334.06 17130.46 88888.00 2020-06-26 18:40:24.000 178 33856.17 334.05 17130.48 88888.00 2020-06-26 18:40:25.000 178 33856.19 334.07 17130.49 37944.60 2020-06-26 18:40:26.000 178 33856.20 334.07 17130.47 88888.00 2020-06-26 18:40:27.000 178 33856.18 334.03 17130.47 88888.00 2020-06-26 18:40:28.000 178 33856.19 334.06 17130.47 88888.00 2020-06-26 18:40:29.000 178 33856.16 334.09 17130.47 88888.00 2020-06-26 18:40:30.000 178 33856.21 334.07 17130.48 37944.64 2020-06-26 18:40:31.000 178 33856.22 334.08 17130.49 88888.00 2020-06-26 18:40:32.000 178 33856.16 334.04 17130.46 88888.00 2020-06-26 18:40:33.000 178 33856.16 334.04 17130.50 88888.00 2020-06-26 18:40:34.000 178 33856.15 334.05 17130.52 88888.00 2020-06-26 18:40:35.000 178 33856.15 334.07 17130.53 37944.55 2020-06-26 18:40:36.000 178 33856.18 334.08 17130.51 88888.00 2020-06-26 18:40:37.000 178 33856.15 334.05 17130.54 88888.00 2020-06-26 18:40:38.000 178 33856.13 334.08 17130.54 88888.00 2020-06-26 18:40:39.000 178 33856.16 334.12 17130.57 88888.00 2020-06-26 18:40:40.000 178 33856.14 334.08 17130.57 37944.48 2020-06-26 18:40:41.000 178 33856.15 334.07 17130.58 88888.00 2020-06-26 18:40:42.000 178 33856.17 334.13 17130.58 88888.00 2020-06-26 18:40:43.000 178 33856.20 334.12 17130.56 88888.00 2020-06-26 18:40:44.000 178 33856.18 334.10 17130.58 88888.00 2020-06-26 18:40:45.000 178 33856.17 334.11 17130.60 37944.62 2020-06-26 18:40:46.000 178 33856.14 334.13 17130.55 88888.00 2020-06-26 18:40:47.000 178 33856.12 334.10 17130.52 88888.00 2020-06-26 18:40:48.000 178 33856.10 334.10 17130.54 88888.00 2020-06-26 18:40:49.000 178 33856.10 334.08 17130.58 88888.00 2020-06-26 18:40:50.000 178 33856.12 334.11 17130.54 37944.56 2020-06-26 18:40:51.000 178 33856.13 334.09 17130.53 88888.00 2020-06-26 18:40:52.000 178 33856.16 334.15 17130.55 88888.00 2020-06-26 18:40:53.000 178 33856.18 334.15 17130.55 88888.00 2020-06-26 18:40:54.000 178 33856.21 334.14 17130.49 88888.00 2020-06-26 18:40:55.000 178 33856.16 334.13 17130.48 37944.58 2020-06-26 18:40:56.000 178 33856.12 334.16 17130.51 88888.00 2020-06-26 18:40:57.000 178 33856.10 334.12 17130.53 88888.00 2020-06-26 18:40:58.000 178 33856.08 334.13 17130.54 88888.00 2020-06-26 18:40:59.000 178 33856.12 334.15 17130.55 88888.00 2020-06-26 18:41:00.000 178 33856.13 334.14 17130.51 37944.53 2020-06-26 18:41:01.000 178 33856.15 334.14 17130.53 88888.00 2020-06-26 18:41:02.000 178 33856.14 334.11 17130.54 88888.00 2020-06-26 18:41:03.000 178 33856.15 334.10 17130.53 88888.00 2020-06-26 18:41:04.000 178 33856.15 334.10 17130.51 88888.00 2020-06-26 18:41:05.000 178 33856.13 334.10 17130.49 37944.53 2020-06-26 18:41:06.000 178 33856.10 334.12 17130.49 88888.00 2020-06-26 18:41:07.000 178 33856.09 334.10 17130.52 88888.00 2020-06-26 18:41:08.000 178 33856.03 334.07 17130.53 88888.00 2020-06-26 18:41:09.000 178 33856.04 334.06 17130.54 88888.00 2020-06-26 18:41:10.000 178 33856.04 334.11 17130.49 37944.43 2020-06-26 18:41:11.000 178 33856.08 334.10 17130.49 88888.00 2020-06-26 18:41:12.000 178 33856.09 334.08 17130.50 88888.00 2020-06-26 18:41:13.000 178 33856.07 334.11 17130.51 88888.00 2020-06-26 18:41:14.000 178 33856.05 334.13 17130.48 88888.00 2020-06-26 18:41:15.000 178 33856.06 334.12 17130.52 37944.40 2020-06-26 18:41:16.000 178 33856.04 334.08 17130.52 88888.00 2020-06-26 18:41:17.000 178 33856.05 334.13 17130.48 88888.00 2020-06-26 18:41:18.000 178 33856.05 334.15 17130.50 88888.00 2020-06-26 18:41:19.000 178 33856.06 334.15 17130.55 88888.00 2020-06-26 18:41:20.000 178 33856.07 334.15 17130.53 37944.49 2020-06-26 18:41:21.000 178 33856.11 334.16 17130.50 88888.00 2020-06-26 18:41:22.000 178 33856.09 334.16 17130.55 88888.00 2020-06-26 18:41:23.000 178 33856.04 334.17 17130.55 88888.00 2020-06-26 18:41:24.000 178 33856.07 334.20 17130.53 88888.00 2020-06-26 18:41:25.000 178 33856.01 334.17 17130.54 37944.49 2020-06-26 18:41:26.000 178 33856.04 334.20 17130.55 88888.00 2020-06-26 18:41:27.000 178 33856.06 334.21 17130.57 88888.00 2020-06-26 18:41:28.000 178 33856.05 334.19 17130.57 88888.00 2020-06-26 18:41:29.000 178 33856.07 334.19 17130.56 88888.00 2020-06-26 18:41:30.000 178 33856.05 334.19 17130.59 37944.46 2020-06-26 18:41:31.000 178 33856.03 334.18 17130.61 88888.00 2020-06-26 18:41:32.000 178 33856.05 334.19 17130.58 88888.00 2020-06-26 18:41:33.000 178 33856.04 334.20 17130.58 88888.00 2020-06-26 18:41:34.000 178 33856.04 334.21 17130.60 88888.00 2020-06-26 18:41:35.000 178 33856.04 334.21 17130.56 37944.45 2020-06-26 18:41:36.000 178 33856.03 334.22 17130.56 88888.00 2020-06-26 18:41:37.000 178 33856.05 334.26 17130.57 88888.00 2020-06-26 18:41:38.000 178 33856.05 334.24 17130.55 88888.00 2020-06-26 18:41:39.000 178 33856.02 334.22 17130.54 88888.00 2020-06-26 18:41:40.000 178 33856.01 334.23 17130.52 99999.00 2020-06-26 18:41:41.000 178 33855.97 334.23 17130.54 88888.00 2020-06-26 18:41:42.000 178 33855.95 334.23 17130.56 88888.00 2020-06-26 18:41:43.000 178 33855.94 334.21 17130.58 88888.00 2020-06-26 18:41:44.000 178 33855.98 334.25 17130.60 88888.00 2020-06-26 18:41:45.000 178 33855.95 334.22 17130.59 37944.33 2020-06-26 18:41:46.000 178 33855.95 334.19 17130.55 88888.00 2020-06-26 18:41:47.000 178 33855.95 334.20 17130.53 88888.00 2020-06-26 18:41:48.000 178 33855.95 334.22 17130.56 88888.00 2020-06-26 18:41:49.000 178 33855.96 334.27 17130.55 88888.00 2020-06-26 18:41:50.000 178 33855.94 334.31 17130.52 37944.43 2020-06-26 18:41:51.000 178 33855.94 334.30 17130.52 88888.00 2020-06-26 18:41:52.000 178 33855.94 334.28 17130.52 88888.00 2020-06-26 18:41:53.000 178 33855.95 334.27 17130.47 88888.00 2020-06-26 18:41:54.000 178 33855.97 334.22 17130.50 88888.00 2020-06-26 18:41:55.000 178 33855.97 334.24 17130.50 37944.39 2020-06-26 18:41:56.000 178 33855.95 334.25 17130.50 88888.00 2020-06-26 18:41:57.000 178 33855.93 334.23 17130.50 88888.00 2020-06-26 18:41:58.000 178 33855.91 334.26 17130.53 88888.00 2020-06-26 18:41:59.000 178 33855.91 334.23 17130.53 88888.00 2020-06-26 18:42:00.000 178 33855.92 334.22 17130.52 37944.39 2020-06-26 18:42:01.000 178 33855.96 334.23 17130.51 88888.00 2020-06-26 18:42:02.000 178 33855.93 334.25 17130.52 88888.00 2020-06-26 18:42:03.000 178 33855.92 334.26 17130.54 88888.00 2020-06-26 18:42:04.000 178 33855.91 334.28 17130.50 88888.00 2020-06-26 18:42:05.000 178 33855.88 334.29 17130.46 37944.42 2020-06-26 18:42:06.000 178 33855.88 334.27 17130.47 88888.00 2020-06-26 18:42:07.000 178 33855.87 334.24 17130.46 88888.00 2020-06-26 18:42:08.000 178 33855.87 334.28 17130.46 88888.00 2020-06-26 18:42:09.000 178 33855.85 334.29 17130.44 88888.00 2020-06-26 18:42:10.000 178 33855.87 334.30 17130.47 37944.36 2020-06-26 18:42:11.000 178 33855.90 334.29 17130.48 88888.00 2020-06-26 18:42:12.000 178 33855.89 334.25 17130.45 88888.00 2020-06-26 18:42:13.000 178 33855.88 334.29 17130.47 88888.00 2020-06-26 18:42:14.000 178 33855.89 334.28 17130.48 88888.00 2020-06-26 18:42:15.000 178 33855.89 334.22 17130.46 37944.34 2020-06-26 18:42:16.000 178 33855.89 334.25 17130.43 88888.00 2020-06-26 18:42:17.000 178 33855.88 334.29 17130.45 88888.00 2020-06-26 18:42:18.000 178 33855.90 334.31 17130.46 88888.00 2020-06-26 18:42:19.000 178 33855.90 334.33 17130.52 88888.00 2020-06-26 18:42:20.000 178 33855.91 334.30 17130.52 37944.35 2020-06-26 18:42:21.000 178 33855.90 334.28 17130.50 88888.00 2020-06-26 18:42:22.000 178 33855.92 334.28 17130.50 88888.00 2020-06-26 18:42:23.000 178 33855.89 334.28 17130.49 88888.00 2020-06-26 18:42:24.000 178 33855.89 334.33 17130.49 88888.00 2020-06-26 18:42:25.000 178 33855.89 334.31 17130.53 37944.26 2020-06-26 18:42:26.000 178 33855.87 334.32 17130.52 88888.00 2020-06-26 18:42:27.000 178 33855.87 334.30 17130.46 88888.00 2020-06-26 18:42:28.000 178 33855.86 334.29 17130.46 88888.00 2020-06-26 18:42:29.000 178 33855.89 334.26 17130.47 88888.00 2020-06-26 18:42:30.000 178 33855.90 334.29 17130.52 37944.31 2020-06-26 18:42:31.000 178 33855.93 334.30 17130.52 88888.00 2020-06-26 18:42:32.000 178 33855.95 334.29 17130.49 88888.00 2020-06-26 18:42:33.000 178 33855.95 334.30 17130.49 88888.00 2020-06-26 18:42:34.000 178 33855.94 334.33 17130.49 88888.00 2020-06-26 18:42:35.000 178 33855.95 334.34 17130.52 37944.31 2020-06-26 18:42:36.000 178 33855.90 334.32 17130.53 88888.00 2020-06-26 18:42:37.000 178 33855.88 334.32 17130.51 88888.00 2020-06-26 18:42:38.000 178 33855.92 334.31 17130.48 88888.00 2020-06-26 18:42:39.000 178 33855.88 334.30 17130.49 88888.00 2020-06-26 18:42:40.000 178 33855.86 334.26 17130.47 37944.31 2020-06-26 18:42:41.000 178 33855.90 334.30 17130.50 88888.00 2020-06-26 18:42:42.000 178 33855.93 334.32 17130.51 88888.00 2020-06-26 18:42:43.000 178 33855.90 334.34 17130.50 88888.00 2020-06-26 18:42:44.000 178 33855.89 334.35 17130.46 88888.00 2020-06-26 18:42:45.000 178 33855.91 334.35 17130.44 37944.31 2020-06-26 18:42:46.000 178 33855.91 334.34 17130.41 88888.00 2020-06-26 18:42:47.000 178 33855.89 334.31 17130.41 88888.00 2020-06-26 18:42:48.000 178 33855.89 334.31 17130.40 88888.00 2020-06-26 18:42:49.000 178 33855.88 334.28 17130.42 88888.00 2020-06-26 18:42:50.000 178 33855.91 334.26 17130.45 37944.28 2020-06-26 18:42:51.000 178 33855.93 334.26 17130.47 88888.00 2020-06-26 18:42:52.000 178 33855.90 334.32 17130.50 88888.00 2020-06-26 18:42:53.000 178 33855.88 334.38 17130.53 88888.00 2020-06-26 18:42:54.000 178 33855.88 334.33 17130.53 88888.00 2020-06-26 18:42:55.000 178 33855.88 334.31 17130.52 37944.34 2020-06-26 18:42:56.000 178 33855.89 334.28 17130.49 88888.00 2020-06-26 18:42:57.000 178 33855.89 334.27 17130.51 88888.00 2020-06-26 18:42:58.000 178 33855.89 334.28 17130.51 88888.00 2020-06-26 18:42:59.000 178 33855.90 334.30 17130.50 88888.00 2020-06-26 18:43:00.000 178 33855.93 334.29 17130.52 37944.25 2020-06-26 18:43:01.000 178 33855.90 334.29 17130.52 88888.00 2020-06-26 18:43:02.000 178 33855.89 334.32 17130.51 88888.00 2020-06-26 18:43:03.000 178 33855.91 334.31 17130.51 88888.00 2020-06-26 18:43:04.000 178 33855.91 334.28 17130.49 88888.00 2020-06-26 18:43:05.000 178 33855.91 334.28 17130.51 37944.34 2020-06-26 18:43:06.000 178 33855.95 334.29 17130.54 88888.00 2020-06-26 18:43:07.000 178 33855.97 334.28 17130.56 88888.00 2020-06-26 18:43:08.000 178 33855.96 334.27 17130.53 88888.00 2020-06-26 18:43:09.000 178 33855.97 334.27 17130.52 88888.00 2020-06-26 18:43:10.000 178 33855.99 334.24 17130.54 37944.39 2020-06-26 18:43:11.000 178 33855.96 334.23 17130.52 88888.00 2020-06-26 18:43:12.000 178 33855.94 334.22 17130.48 88888.00 2020-06-26 18:43:13.000 178 33855.98 334.22 17130.47 88888.00 2020-06-26 18:43:14.000 178 33855.96 334.28 17130.50 88888.00 2020-06-26 18:43:15.000 178 33855.95 334.28 17130.55 37944.47 2020-06-26 18:43:16.000 178 33856.01 334.27 17130.59 88888.00 2020-06-26 18:43:17.000 178 33856.00 334.26 17130.57 88888.00 2020-06-26 18:43:18.000 178 33855.99 334.26 17130.55 88888.00 2020-06-26 18:43:19.000 178 33855.95 334.28 17130.56 88888.00 2020-06-26 18:43:20.000 178 33855.96 334.26 17130.57 37944.38 2020-06-26 18:43:21.000 178 33855.98 334.20 17130.56 88888.00 2020-06-26 18:43:22.000 178 33855.97 334.20 17130.57 88888.00 2020-06-26 18:43:23.000 178 33855.96 334.18 17130.52 88888.00 2020-06-26 18:43:24.000 178 33855.93 334.16 17130.51 88888.00 2020-06-26 18:43:25.000 178 33855.94 334.16 17130.52 37944.28 2020-06-26 18:43:26.000 178 33855.98 334.17 17130.50 88888.00 2020-06-26 18:43:27.000 178 33856.00 334.16 17130.49 88888.00 2020-06-26 18:43:28.000 178 33856.01 334.16 17130.50 88888.00 2020-06-26 18:43:29.000 178 33856.03 334.16 17130.47 88888.00 2020-06-26 18:43:30.000 178 33856.04 334.17 17130.44 37944.44 2020-06-26 18:43:31.000 178 33856.03 334.16 17130.47 88888.00 2020-06-26 18:43:32.000 178 33856.05 334.17 17130.49 88888.00 2020-06-26 18:43:33.000 178 33856.07 334.13 17130.49 88888.00 2020-06-26 18:43:34.000 178 33856.04 334.06 17130.50 88888.00 2020-06-26 18:43:35.000 178 33856.05 334.08 17130.51 37944.38 2020-06-26 18:43:36.000 178 33856.03 334.06 17130.53 88888.00 2020-06-26 18:43:37.000 178 33856.02 334.05 17130.48 88888.00 2020-06-26 18:43:38.000 178 33856.00 334.01 17130.46 88888.00 2020-06-26 18:43:39.000 178 33856.02 334.02 17130.47 88888.00 2020-06-26 18:43:40.000 178 33856.08 334.02 17130.48 37944.34 2020-06-26 18:43:41.000 178 33856.07 334.00 17130.46 88888.00 2020-06-26 18:43:42.000 178 33856.04 334.01 17130.50 88888.00 2020-06-26 18:43:43.000 178 33856.05 333.96 17130.53 88888.00 2020-06-26 18:43:44.000 178 33856.09 333.98 17130.54 88888.00 2020-06-26 18:43:45.000 178 33856.10 334.01 17130.53 37944.42 2020-06-26 18:43:46.000 178 33856.10 333.98 17130.53 88888.00 2020-06-26 18:43:47.000 178 33856.06 333.97 17130.50 88888.00 2020-06-26 18:43:48.000 178 33856.07 333.94 17130.52 88888.00 2020-06-26 18:43:49.000 178 33856.09 333.91 17130.52 88888.00 2020-06-26 18:43:50.000 178 33856.08 333.87 17130.53 37944.35 2020-06-26 18:43:51.000 178 33856.09 333.86 17130.50 88888.00 2020-06-26 18:43:52.000 178 33856.09 333.85 17130.49 88888.00 2020-06-26 18:43:53.000 178 33856.12 333.85 17130.50 88888.00 2020-06-26 18:43:54.000 178 33856.16 333.88 17130.51 88888.00 2020-06-26 18:43:55.000 178 33856.15 333.82 17130.52 37944.50 2020-06-26 18:43:56.000 178 33856.08 333.80 17130.51 88888.00 2020-06-26 18:43:57.000 178 33856.04 333.81 17130.48 88888.00 2020-06-26 18:43:58.000 178 33856.06 333.81 17130.50 88888.00 2020-06-26 18:43:59.000 178 33856.10 333.80 17130.52 88888.00 2020-06-26 18:44:00.000 178 33856.11 333.79 17130.48 37944.57 2020-06-26 18:44:01.000 178 33856.13 333.76 17130.53 88888.00 2020-06-26 18:44:02.000 178 33856.11 333.72 17130.54 88888.00 2020-06-26 18:44:03.000 178 33856.15 333.70 17130.54 88888.00 2020-06-26 18:44:04.000 178 33856.15 333.69 17130.50 88888.00 2020-06-26 18:44:05.000 178 33856.15 333.70 17130.45 37944.44 2020-06-26 18:44:06.000 178 33856.19 333.70 17130.46 88888.00 2020-06-26 18:44:07.000 178 33856.16 333.69 17130.48 88888.00 2020-06-26 18:44:08.000 178 33856.15 333.68 17130.49 88888.00 2020-06-26 18:44:09.000 178 33856.18 333.65 17130.48 88888.00 2020-06-26 18:44:10.000 178 33856.20 333.66 17130.48 37944.44 2020-06-26 18:44:11.000 178 33856.16 333.64 17130.48 88888.00 2020-06-26 18:44:12.000 178 33856.17 333.61 17130.44 88888.00 2020-06-26 18:44:13.000 178 33856.16 333.63 17130.45 88888.00 2020-06-26 18:44:14.000 178 33856.18 333.63 17130.46 88888.00 2020-06-26 18:44:15.000 178 33856.18 333.59 17130.43 37944.46 2020-06-26 18:44:16.000 178 33856.12 333.58 17130.42 88888.00 2020-06-26 18:44:17.000 178 33856.13 333.61 17130.41 88888.00 2020-06-26 18:44:18.000 178 33856.17 333.58 17130.42 88888.00 2020-06-26 18:44:19.000 178 33856.19 333.57 17130.41 88888.00 2020-06-26 18:44:20.000 178 33856.21 333.58 17130.40 37944.48 2020-06-26 18:44:21.000 178 33856.19 333.58 17130.43 88888.00 2020-06-26 18:44:22.000 178 33856.18 333.56 17130.42 88888.00 2020-06-26 18:44:23.000 178 33856.18 333.50 17130.40 88888.00 2020-06-26 18:44:24.000 178 33856.22 333.50 17130.42 88888.00 2020-06-26 18:44:25.000 178 33856.20 333.51 17130.43 37944.59 2020-06-26 18:44:26.000 178 33856.22 333.51 17130.44 88888.00 2020-06-26 18:44:27.000 178 33856.20 333.52 17130.42 88888.00 2020-06-26 18:44:28.000 178 33856.17 333.45 17130.43 88888.00 2020-06-26 18:44:29.000 178 33856.17 333.45 17130.47 88888.00 2020-06-26 18:44:30.000 178 33856.18 333.46 17130.50 37944.65 2020-06-26 18:44:31.000 178 33856.16 333.43 17130.51 88888.00 2020-06-26 18:44:32.000 178 33856.18 333.41 17130.50 88888.00 2020-06-26 18:44:33.000 178 33856.19 333.38 17130.50 88888.00 2020-06-26 18:44:34.000 178 33856.20 333.35 17130.51 88888.00 2020-06-26 18:44:35.000 178 33856.23 333.36 17130.48 37944.57 2020-06-26 18:44:36.000 178 33856.23 333.39 17130.47 88888.00 2020-06-26 18:44:37.000 178 33856.22 333.37 17130.49 88888.00 2020-06-26 18:44:38.000 178 33856.19 333.37 17130.52 88888.00 2020-06-26 18:44:39.000 178 33856.22 333.38 17130.50 88888.00 2020-06-26 18:44:40.000 178 33856.27 333.34 17130.50 37944.62 2020-06-26 18:44:41.000 178 33856.28 333.34 17130.51 88888.00 2020-06-26 18:44:42.000 178 33856.29 333.34 17130.54 88888.00 2020-06-26 18:44:43.000 178 33856.31 333.38 17130.54 88888.00 2020-06-26 18:44:44.000 178 33856.27 333.36 17130.53 88888.00 2020-06-26 18:44:45.000 178 33856.27 333.34 17130.51 37944.62 2020-06-26 18:44:46.000 178 33856.31 333.37 17130.56 88888.00 2020-06-26 18:44:47.000 178 33856.28 333.40 17130.56 88888.00 2020-06-26 18:44:48.000 178 33856.27 333.40 17130.53 88888.00 2020-06-26 18:44:49.000 178 33856.26 333.38 17130.51 88888.00 2020-06-26 18:44:50.000 178 33856.28 333.38 17130.51 37944.56 2020-06-26 18:44:51.000 178 33856.25 333.40 17130.47 88888.00 2020-06-26 18:44:52.000 178 33856.22 333.35 17130.45 88888.00 2020-06-26 18:44:53.000 178 33856.23 333.30 17130.50 88888.00 2020-06-26 18:44:54.000 178 33856.26 333.30 17130.49 88888.00 2020-06-26 18:44:55.000 178 33856.25 333.29 17130.50 37944.73 2020-06-26 18:44:56.000 178 33856.27 333.27 17130.52 88888.00 2020-06-26 18:44:57.000 178 33856.31 333.24 17130.57 88888.00 2020-06-26 18:44:58.000 178 33856.30 333.28 17130.55 88888.00 2020-06-26 18:44:59.000 178 33856.29 333.29 17130.52 88888.00 2020-06-26 18:45:00.000 178 33856.31 333.30 17130.52 37944.78 2020-06-26 18:45:01.000 178 33856.34 333.35 17130.56 88888.00 2020-06-26 18:45:02.000 178 33856.36 333.34 17130.55 88888.00 2020-06-26 18:45:03.000 178 33856.35 333.35 17130.53 88888.00 2020-06-26 18:45:04.000 178 33856.33 333.34 17130.51 88888.00 2020-06-26 18:45:05.000 178 33856.34 333.32 17130.54 37944.68 2020-06-26 18:45:06.000 178 33856.34 333.29 17130.53 88888.00 2020-06-26 18:45:07.000 178 33856.34 333.25 17130.52 88888.00 2020-06-26 18:45:08.000 178 33856.32 333.26 17130.52 88888.00 2020-06-26 18:45:09.000 178 33856.34 333.25 17130.50 88888.00 2020-06-26 18:45:10.000 178 33856.36 333.27 17130.45 37944.68 2020-06-26 18:45:11.000 178 33856.37 333.29 17130.49 88888.00 2020-06-26 18:45:12.000 178 33856.35 333.31 17130.49 88888.00 2020-06-26 18:45:13.000 178 33856.34 333.32 17130.50 88888.00 2020-06-26 18:45:14.000 178 33856.32 333.31 17130.50 88888.00 2020-06-26 18:45:15.000 178 33856.33 333.30 17130.51 37944.61 2020-06-26 18:45:16.000 178 33856.34 333.29 17130.56 88888.00 2020-06-26 18:45:17.000 178 33856.32 333.28 17130.56 88888.00 2020-06-26 18:45:18.000 178 33856.36 333.31 17130.56 88888.00 2020-06-26 18:45:19.000 178 33856.40 333.33 17130.59 88888.00 2020-06-26 18:45:20.000 178 33856.42 333.36 17130.59 37944.63 2020-06-26 18:45:21.000 178 33856.42 333.33 17130.56 88888.00 2020-06-26 18:45:22.000 178 33856.40 333.34 17130.53 88888.00 2020-06-26 18:45:23.000 178 33856.40 333.33 17130.53 88888.00 2020-06-26 18:45:24.000 178 33856.40 333.33 17130.55 88888.00 2020-06-26 18:45:25.000 178 33856.44 333.34 17130.54 37944.73 2020-06-26 18:45:26.000 178 33856.46 333.35 17130.50 88888.00 2020-06-26 18:45:27.000 178 33856.43 333.39 17130.50 88888.00 2020-06-26 18:45:28.000 178 33856.43 333.37 17130.53 88888.00 2020-06-26 18:45:29.000 178 33856.46 333.36 17130.53 88888.00 2020-06-26 18:45:30.000 178 33856.46 333.38 17130.51 37944.79 2020-06-26 18:45:31.000 178 33856.44 333.38 17130.51 88888.00 2020-06-26 18:45:32.000 178 33856.45 333.39 17130.52 88888.00 2020-06-26 18:45:33.000 178 33856.42 333.39 17130.51 88888.00 2020-06-26 18:45:34.000 178 33856.44 333.37 17130.54 88888.00 2020-06-26 18:45:35.000 178 33856.47 333.40 17130.52 37944.86 2020-06-26 18:45:36.000 178 33856.48 333.43 17130.50 88888.00 2020-06-26 18:45:37.000 178 33856.45 333.43 17130.50 88888.00 2020-06-26 18:45:38.000 178 33856.43 333.43 17130.53 88888.00 2020-06-26 18:45:39.000 178 33856.41 333.43 17130.52 88888.00 2020-06-26 18:45:40.000 178 33856.41 333.41 17130.55 37944.72 2020-06-26 18:45:41.000 178 33856.43 333.41 17130.55 88888.00 2020-06-26 18:45:42.000 178 33856.40 333.41 17130.52 88888.00 2020-06-26 18:45:43.000 178 33856.41 333.42 17130.53 88888.00 2020-06-26 18:45:44.000 178 33856.47 333.43 17130.51 88888.00 2020-06-26 18:45:45.000 178 33856.45 333.43 17130.50 37944.80 2020-06-26 18:45:46.000 178 33856.47 333.39 17130.47 88888.00 2020-06-26 18:45:47.000 178 33856.46 333.39 17130.46 88888.00 2020-06-26 18:45:48.000 178 33856.48 333.37 17130.42 88888.00 2020-06-26 18:45:49.000 178 33856.53 333.36 17130.43 88888.00 2020-06-26 18:45:50.000 178 33856.47 333.41 17130.49 37944.90 2020-06-26 18:45:51.000 178 33856.45 333.38 17130.50 88888.00 2020-06-26 18:45:52.000 178 33856.50 333.37 17130.49 88888.00 2020-06-26 18:45:53.000 178 33856.48 333.40 17130.53 88888.00 2020-06-26 18:45:54.000 178 33856.48 333.41 17130.49 88888.00 2020-06-26 18:45:55.000 178 33856.51 333.42 17130.52 37944.91 2020-06-26 18:45:56.000 178 33856.47 333.44 17130.52 88888.00 2020-06-26 18:45:57.000 178 33856.48 333.45 17130.53 88888.00 2020-06-26 18:45:58.000 178 33856.49 333.45 17130.55 88888.00 2020-06-26 18:45:59.000 178 33856.51 333.49 17130.50 88888.00 2020-06-26 18:46:00.000 178 33856.52 333.48 17130.46 37944.77 2020-06-26 18:46:01.000 178 33856.48 333.48 17130.43 88888.00 2020-06-26 18:46:02.000 178 33856.50 333.52 17130.42 88888.00 2020-06-26 18:46:03.000 178 33856.50 333.50 17130.47 88888.00 2020-06-26 18:46:04.000 178 33856.52 333.50 17130.46 88888.00 2020-06-26 18:46:05.000 178 33856.51 333.47 17130.47 37944.87 2020-06-26 18:46:06.000 178 33856.54 333.51 17130.50 88888.00 2020-06-26 18:46:07.000 178 33856.55 333.53 17130.54 88888.00 2020-06-26 18:46:08.000 178 33856.54 333.52 17130.54 88888.00 2020-06-26 18:46:09.000 178 33856.54 333.54 17130.54 88888.00 2020-06-26 18:46:10.000 178 33856.52 333.56 17130.55 37944.84 2020-06-26 18:46:11.000 178 33856.50 333.54 17130.53 88888.00 2020-06-26 18:46:12.000 178 33856.54 333.56 17130.51 88888.00 2020-06-26 18:46:13.000 178 33856.54 333.57 17130.50 88888.00 2020-06-26 18:46:14.000 178 33856.55 333.58 17130.50 88888.00 2020-06-26 18:46:15.000 178 33856.54 333.54 17130.48 37944.85 2020-06-26 18:46:16.000 178 33856.53 333.57 17130.49 88888.00 2020-06-26 18:46:17.000 178 33856.57 333.57 17130.49 88888.00 2020-06-26 18:46:18.000 178 33856.59 333.57 17130.50 88888.00 2020-06-26 18:46:19.000 178 33856.61 333.60 17130.47 88888.00 2020-06-26 18:46:20.000 178 33856.63 333.56 17130.43 37944.93 2020-06-26 18:46:21.000 178 33856.63 333.55 17130.46 88888.00 2020-06-26 18:46:22.000 178 33856.67 333.57 17130.48 88888.00 2020-06-26 18:46:23.000 178 33856.65 333.63 17130.48 88888.00 2020-06-26 18:46:24.000 178 33856.61 333.62 17130.48 88888.00 2020-06-26 18:46:25.000 178 33856.62 333.63 17130.48 37945.00 2020-06-26 18:46:26.000 178 33856.62 333.65 17130.49 88888.00 2020-06-26 18:46:27.000 178 33856.61 333.64 17130.49 88888.00 2020-06-26 18:46:28.000 178 33856.63 333.66 17130.48 88888.00 2020-06-26 18:46:29.000 178 33856.67 333.66 17130.53 88888.00 2020-06-26 18:46:30.000 178 33856.63 333.68 17130.57 37944.87 2020-06-26 18:46:31.000 178 33856.61 333.66 17130.58 88888.00 2020-06-26 18:46:32.000 178 33856.62 333.64 17130.54 88888.00 2020-06-26 18:46:33.000 178 33856.61 333.65 17130.53 88888.00 2020-06-26 18:46:34.000 178 33856.64 333.66 17130.54 88888.00 2020-06-26 18:46:35.000 178 33856.64 333.70 17130.54 37945.03 2020-06-26 18:46:36.000 178 33856.65 333.72 17130.54 88888.00 2020-06-26 18:46:37.000 178 33856.70 333.72 17130.53 88888.00 2020-06-26 18:46:38.000 178 33856.71 333.75 17130.49 88888.00 2020-06-26 18:46:39.000 178 33856.70 333.80 17130.50 88888.00 2020-06-26 18:46:40.000 178 33856.72 333.81 17130.50 37945.11 2020-06-26 18:46:41.000 178 33856.73 333.77 17130.49 88888.00 2020-06-26 18:46:42.000 178 33856.73 333.78 17130.49 88888.00 2020-06-26 18:46:43.000 178 33856.76 333.79 17130.43 88888.00 2020-06-26 18:46:44.000 178 33856.81 333.79 17130.42 88888.00 2020-06-26 18:46:45.000 178 33856.80 333.86 17130.44 37945.09 2020-06-26 18:46:46.000 178 33856.79 333.81 17130.42 88888.00 2020-06-26 18:46:47.000 178 33856.81 333.82 17130.43 88888.00 2020-06-26 18:46:48.000 178 33856.84 333.89 17130.45 88888.00 2020-06-26 18:46:49.000 178 33856.82 333.88 17130.47 88888.00 2020-06-26 18:46:50.000 178 33856.81 333.88 17130.44 37945.15 2020-06-26 18:46:51.000 178 33856.81 333.88 17130.40 88888.00 2020-06-26 18:46:52.000 178 33856.84 333.89 17130.39 88888.00 2020-06-26 18:46:53.000 178 33856.85 333.89 17130.41 88888.00 2020-06-26 18:46:54.000 178 33856.86 333.90 17130.42 88888.00 2020-06-26 18:46:55.000 178 33856.92 333.94 17130.47 37945.09 2020-06-26 18:46:56.000 178 33856.92 333.96 17130.45 88888.00 2020-06-26 18:46:57.000 178 33856.90 334.00 17130.43 88888.00 2020-06-26 18:46:58.000 178 33856.95 334.02 17130.41 88888.00 2020-06-26 18:46:59.000 178 33856.92 333.99 17130.42 88888.00 2020-06-26 18:47:00.000 178 33856.98 334.01 17130.43 37945.33 2020-06-26 18:47:01.000 178 33856.99 334.05 17130.42 88888.00 2020-06-26 18:47:02.000 178 33857.04 334.09 17130.40 88888.00 2020-06-26 18:47:03.000 178 33857.08 334.10 17130.40 88888.00 2020-06-26 18:47:04.000 178 33857.09 334.09 17130.42 88888.00 2020-06-26 18:47:05.000 178 33857.13 334.14 17130.44 37945.32 2020-06-26 18:47:06.000 178 33857.15 334.18 17130.41 88888.00 2020-06-26 18:47:07.000 178 33857.18 334.17 17130.41 88888.00 2020-06-26 18:47:08.000 178 33857.20 334.13 17130.36 88888.00 2020-06-26 18:47:09.000 178 33857.21 334.18 17130.35 88888.00 2020-06-26 18:47:10.000 178 33857.23 334.21 17130.37 37945.34 2020-06-26 18:47:11.000 178 33857.25 334.19 17130.37 88888.00 2020-06-26 18:47:12.000 178 33857.25 334.22 17130.37 88888.00 2020-06-26 18:47:13.000 178 33857.29 334.25 17130.37 88888.00 2020-06-26 18:47:14.000 178 33857.28 334.28 17130.37 88888.00 2020-06-26 18:47:15.000 178 33857.32 334.30 17130.40 37945.43 2020-06-26 18:47:16.000 178 33857.37 334.33 17130.42 88888.00 2020-06-26 18:47:17.000 178 33857.39 334.33 17130.39 88888.00 2020-06-26 18:47:18.000 178 33857.39 334.31 17130.38 88888.00 2020-06-26 18:47:19.000 178 33857.40 334.33 17130.38 88888.00 2020-06-26 18:47:20.000 178 33857.37 334.34 17130.34 37945.50 2020-06-26 18:47:21.000 178 33857.39 334.30 17130.34 88888.00 2020-06-26 18:47:22.000 178 33857.39 334.32 17130.32 88888.00 2020-06-26 18:47:23.000 178 33857.42 334.36 17130.28 88888.00 2020-06-26 18:47:24.000 178 33857.45 334.34 17130.28 88888.00 2020-06-26 18:47:25.000 178 33857.46 334.32 17130.26 37945.66 2020-06-26 18:47:26.000 178 33857.46 334.32 17130.28 88888.00 2020-06-26 18:47:27.000 178 33857.44 334.32 17130.32 88888.00 2020-06-26 18:47:28.000 178 33857.40 334.31 17130.33 88888.00 2020-06-26 18:47:29.000 178 33857.38 334.31 17130.29 88888.00 2020-06-26 18:47:30.000 178 33857.40 334.29 17130.29 37945.68 2020-06-26 18:47:31.000 178 33857.39 334.19 17130.28 88888.00 2020-06-26 18:47:32.000 178 33857.40 334.15 17130.32 88888.00 2020-06-26 18:47:33.000 178 33857.36 334.12 17130.34 88888.00 2020-06-26 18:47:34.000 178 33857.32 334.11 17130.33 88888.00 2020-06-26 18:47:35.000 178 33857.31 334.14 17130.31 37945.68 2020-06-26 18:47:36.000 178 33857.28 334.09 17130.33 88888.00 2020-06-26 18:47:37.000 178 33857.26 334.05 17130.35 88888.00 2020-06-26 18:47:38.000 178 33857.25 334.05 17130.39 88888.00 2020-06-26 18:47:39.000 178 33857.22 334.00 17130.39 88888.00 2020-06-26 18:47:40.000 178 33857.19 333.91 17130.36 37945.52 2020-06-26 18:47:41.000 178 33857.16 333.91 17130.36 88888.00 2020-06-26 18:47:42.000 178 33857.08 333.91 17130.36 88888.00 2020-06-26 18:47:43.000 178 33857.02 333.87 17130.35 88888.00 2020-06-26 18:47:44.000 178 33857.00 333.85 17130.36 88888.00 2020-06-26 18:47:45.000 178 33856.93 333.83 17130.36 37945.40 2020-06-26 18:47:46.000 178 33856.89 333.79 17130.38 88888.00 2020-06-26 18:47:47.000 178 33856.86 333.80 17130.37 88888.00 2020-06-26 18:47:48.000 178 33856.83 333.76 17130.36 88888.00 2020-06-26 18:47:49.000 178 33856.82 333.78 17130.37 88888.00 2020-06-26 18:47:50.000 178 33856.83 333.75 17130.37 37945.26 2020-06-26 18:47:51.000 178 33856.76 333.73 17130.37 88888.00 2020-06-26 18:47:52.000 178 33856.70 333.73 17130.35 88888.00 2020-06-26 18:47:53.000 178 33856.68 333.67 17130.36 88888.00 2020-06-26 18:47:54.000 178 33856.66 333.66 17130.38 88888.00 2020-06-26 18:47:55.000 178 33856.63 333.63 17130.39 37945.08 2020-06-26 18:47:56.000 178 33856.58 333.64 17130.39 88888.00 2020-06-26 18:47:57.000 178 33856.51 333.63 17130.40 88888.00 2020-06-26 18:47:58.000 178 33856.50 333.66 17130.41 88888.00 2020-06-26 18:47:59.000 178 33856.48 333.65 17130.39 88888.00 2020-06-26 18:48:00.000 178 33856.46 333.60 17130.38 37944.91 2020-06-26 18:48:01.000 178 33856.41 333.65 17130.37 88888.00 2020-06-26 18:48:02.000 178 33856.43 333.70 17130.35 88888.00 2020-06-26 18:48:03.000 178 33856.40 333.69 17130.36 88888.00 2020-06-26 18:48:04.000 178 33856.42 333.71 17130.38 88888.00 2020-06-26 18:48:05.000 178 33856.43 333.72 17130.34 37944.94 2020-06-26 18:48:06.000 178 33856.41 333.77 17130.37 88888.00 2020-06-26 18:48:07.000 178 33856.38 333.75 17130.39 88888.00 2020-06-26 18:48:08.000 178 33856.41 333.77 17130.37 88888.00 2020-06-26 18:48:09.000 178 33856.40 333.83 17130.38 88888.00 2020-06-26 18:48:10.000 178 33856.43 333.83 17130.43 37944.84 2020-06-26 18:48:11.000 178 33856.40 333.81 17130.40 88888.00 2020-06-26 18:48:12.000 178 33856.38 333.85 17130.38 88888.00 2020-06-26 18:48:13.000 178 33856.42 333.88 17130.42 88888.00 2020-06-26 18:48:14.000 178 33856.42 333.90 17130.41 88888.00 2020-06-26 18:48:15.000 178 33856.44 333.89 17130.38 37944.80 2020-06-26 18:48:16.000 178 33856.40 333.85 17130.39 88888.00 2020-06-26 18:48:17.000 178 33856.38 333.88 17130.40 88888.00 2020-06-26 18:48:18.000 178 33856.39 333.93 17130.41 88888.00 2020-06-26 18:48:19.000 178 33856.40 333.94 17130.40 88888.00 2020-06-26 18:48:20.000 178 33856.39 333.95 17130.39 37944.84 2020-06-26 18:48:21.000 178 33856.38 333.94 17130.41 88888.00 2020-06-26 18:48:22.000 178 33856.39 333.98 17130.39 88888.00 2020-06-26 18:48:23.000 178 33856.41 333.99 17130.39 88888.00 2020-06-26 18:48:24.000 178 33856.42 334.02 17130.42 88888.00 2020-06-26 18:48:25.000 178 33856.45 334.02 17130.42 37944.89 2020-06-26 18:48:26.000 178 33856.45 333.99 17130.37 88888.00 2020-06-26 18:48:27.000 178 33856.45 333.99 17130.40 88888.00 2020-06-26 18:48:28.000 178 33856.46 333.98 17130.43 88888.00 2020-06-26 18:48:29.000 178 33856.48 334.00 17130.40 88888.00 2020-06-26 18:48:30.000 178 33856.52 334.01 17130.42 37944.94 2020-06-26 18:48:31.000 178 33856.50 334.06 17130.45 88888.00 2020-06-26 18:48:32.000 178 33856.51 334.04 17130.41 88888.00 2020-06-26 18:48:33.000 178 33856.46 334.06 17130.40 88888.00 2020-06-26 18:48:34.000 178 33856.49 334.07 17130.38 88888.00 2020-06-26 18:48:35.000 178 33856.50 334.07 17130.39 37944.89 2020-06-26 18:48:36.000 178 33856.48 334.11 17130.39 88888.00 2020-06-26 18:48:37.000 178 33856.44 334.10 17130.34 88888.00 2020-06-26 18:48:38.000 178 33856.48 334.10 17130.39 88888.00 2020-06-26 18:48:39.000 178 33856.45 334.07 17130.39 88888.00 2020-06-26 18:48:40.000 178 33856.46 334.08 17130.37 37944.81 2020-06-26 18:48:41.000 178 33856.46 334.09 17130.30 88888.00 2020-06-26 18:48:42.000 178 33856.46 334.07 17130.31 88888.00 2020-06-26 18:48:43.000 178 33856.47 334.04 17130.33 88888.00 2020-06-26 18:48:44.000 178 33856.51 334.08 17130.35 88888.00 2020-06-26 18:48:45.000 178 33856.52 334.07 17130.35 37944.87 2020-06-26 18:48:46.000 178 33856.54 334.04 17130.32 88888.00 2020-06-26 18:48:47.000 178 33856.53 334.07 17130.31 88888.00 2020-06-26 18:48:48.000 178 33856.52 334.05 17130.33 88888.00 2020-06-26 18:48:49.000 178 33856.50 334.03 17130.35 88888.00 2020-06-26 18:48:50.000 178 33856.49 334.07 17130.37 37944.92 2020-06-26 18:48:51.000 178 33856.46 334.08 17130.38 88888.00 2020-06-26 18:48:52.000 178 33856.41 334.12 17130.36 88888.00 2020-06-26 18:48:53.000 178 33856.41 334.12 17130.34 88888.00 2020-06-26 18:48:54.000 178 33856.42 334.09 17130.32 88888.00 2020-06-26 18:48:55.000 178 33856.44 334.09 17130.34 37944.75 2020-06-26 18:48:56.000 178 33856.43 334.12 17130.38 88888.00 2020-06-26 18:48:57.000 178 33856.43 334.16 17130.39 88888.00 2020-06-26 18:48:58.000 178 33856.43 334.13 17130.43 88888.00 2020-06-26 18:48:59.000 178 33856.45 334.13 17130.41 88888.00 2020-06-26 18:49:00.000 178 33856.48 334.19 17130.43 37944.75 2020-06-26 18:49:01.000 178 33856.41 334.19 17130.43 88888.00 2020-06-26 18:49:02.000 178 33856.37 334.21 17130.44 88888.00 2020-06-26 18:49:03.000 178 33856.35 334.22 17130.42 88888.00 2020-06-26 18:49:04.000 178 33856.37 334.25 17130.37 88888.00 2020-06-26 18:49:05.000 178 33856.35 334.29 17130.34 37944.88 2020-06-26 18:49:06.000 178 33856.33 334.30 17130.35 88888.00 2020-06-26 18:49:07.000 178 33856.36 334.31 17130.38 88888.00 2020-06-26 18:49:08.000 178 33856.37 334.31 17130.38 88888.00 2020-06-26 18:49:09.000 178 33856.31 334.27 17130.40 88888.00 2020-06-26 18:49:10.000 178 33856.31 334.25 17130.39 37944.69 2020-06-26 18:49:11.000 178 33856.25 334.24 17130.42 88888.00 2020-06-26 18:49:12.000 178 33856.22 334.29 17130.43 88888.00 2020-06-26 18:49:13.000 178 33856.22 334.29 17130.47 88888.00 2020-06-26 18:49:14.000 178 33856.16 334.28 17130.48 88888.00 2020-06-26 18:49:15.000 178 33856.19 334.31 17130.44 37944.65 2020-06-26 18:49:16.000 178 33856.16 334.29 17130.47 88888.00 2020-06-26 18:49:17.000 178 33856.14 334.28 17130.48 88888.00 2020-06-26 18:49:18.000 178 33856.16 334.30 17130.47 88888.00 2020-06-26 18:49:19.000 178 33856.17 334.27 17130.48 88888.00 2020-06-26 18:49:20.000 178 33856.16 334.26 17130.49 37944.56 2020-06-26 18:49:21.000 178 33856.12 334.30 17130.48 88888.00 2020-06-26 18:49:22.000 178 33856.11 334.33 17130.49 88888.00 2020-06-26 18:49:23.000 178 33856.07 334.36 17130.53 88888.00 2020-06-26 18:49:24.000 178 33856.08 334.39 17130.49 88888.00 2020-06-26 18:49:25.000 178 33856.08 334.35 17130.48 37944.59 2020-06-26 18:49:26.000 178 33856.09 334.33 17130.49 88888.00 2020-06-26 18:49:27.000 178 33856.06 334.31 17130.47 88888.00 2020-06-26 18:49:28.000 178 33856.10 334.30 17130.47 88888.00 2020-06-26 18:49:29.000 178 33856.10 334.33 17130.47 88888.00 2020-06-26 18:49:30.000 178 33856.09 334.34 17130.48 37944.53 2020-06-26 18:49:31.000 178 33856.06 334.34 17130.45 88888.00 2020-06-26 18:49:32.000 178 33856.03 334.38 17130.47 88888.00 2020-06-26 18:49:33.000 178 33856.02 334.41 17130.50 88888.00 2020-06-26 18:49:34.000 178 33856.00 334.40 17130.47 88888.00 2020-06-26 18:49:35.000 178 33856.02 334.42 17130.44 37944.52 2020-06-26 18:49:36.000 178 33856.08 334.47 17130.47 88888.00 2020-06-26 18:49:37.000 178 33856.05 334.47 17130.44 88888.00 2020-06-26 18:49:38.000 178 33856.03 334.46 17130.44 88888.00 2020-06-26 18:49:39.000 178 33856.02 334.48 17130.43 88888.00 2020-06-26 18:49:40.000 178 33855.95 334.46 17130.43 37944.51 2020-06-26 18:49:41.000 178 33855.92 334.46 17130.48 88888.00 2020-06-26 18:49:42.000 178 33855.91 334.44 17130.50 88888.00 2020-06-26 18:49:43.000 178 33855.91 334.44 17130.48 88888.00 2020-06-26 18:49:44.000 178 33855.87 334.45 17130.50 88888.00 2020-06-26 18:49:45.000 178 33855.90 334.47 17130.49 37944.44 2020-06-26 18:49:46.000 178 33855.94 334.47 17130.48 88888.00 2020-06-26 18:49:47.000 178 33855.94 334.46 17130.46 88888.00 2020-06-26 18:49:48.000 178 33855.93 334.51 17130.48 88888.00 2020-06-26 18:49:49.000 178 33855.91 334.50 17130.49 88888.00 2020-06-26 18:49:50.000 178 33855.89 334.51 17130.52 37944.39 2020-06-26 18:49:51.000 178 33855.84 334.52 17130.51 88888.00 2020-06-26 18:49:52.000 178 33855.81 334.52 17130.54 88888.00 2020-06-26 18:49:53.000 178 33855.76 334.50 17130.56 88888.00 2020-06-26 18:49:54.000 178 33855.76 334.51 17130.53 88888.00 2020-06-26 18:49:55.000 178 33855.72 334.53 17130.51 37944.36 2020-06-26 18:49:56.000 178 33855.69 334.52 17130.52 88888.00 2020-06-26 18:49:57.000 178 33855.70 334.54 17130.52 88888.00 2020-06-26 18:49:58.000 178 33855.68 334.47 17130.50 88888.00 2020-06-26 18:49:59.000 178 33855.69 334.46 17130.50 88888.00 2020-06-26 18:50:00.000 178 33855.66 334.49 17130.49 37944.29 2020-06-26 18:50:01.000 178 33855.64 334.46 17130.49 88888.00 2020-06-26 18:50:02.000 178 33855.64 334.48 17130.54 88888.00 2020-06-26 18:50:03.000 178 33855.65 334.47 17130.56 88888.00 2020-06-26 18:50:04.000 178 33855.65 334.44 17130.55 88888.00 2020-06-26 18:50:05.000 178 33855.56 334.42 17130.54 37944.13 2020-06-26 18:50:06.000 178 33855.51 334.45 17130.49 88888.00 2020-06-26 18:50:07.000 178 33855.48 334.46 17130.49 88888.00 2020-06-26 18:50:08.000 178 33855.50 334.52 17130.50 88888.00 2020-06-26 18:50:09.000 178 33855.51 334.51 17130.46 88888.00 2020-06-26 18:50:10.000 178 33855.46 334.54 17130.48 37944.06 2020-06-26 18:50:11.000 178 33855.47 334.53 17130.49 88888.00 2020-06-26 18:50:12.000 178 33855.46 334.53 17130.50 88888.00 2020-06-26 18:50:13.000 178 33855.43 334.53 17130.48 88888.00 2020-06-26 18:50:14.000 178 33855.43 334.49 17130.50 88888.00 2020-06-26 18:50:15.000 178 33855.38 334.51 17130.55 37944.05 2020-06-26 18:50:16.000 178 33855.39 334.54 17130.55 88888.00 2020-06-26 18:50:17.000 178 33855.42 334.57 17130.55 88888.00 2020-06-26 18:50:18.000 178 33855.43 334.58 17130.53 88888.00 2020-06-26 18:50:19.000 178 33855.45 334.56 17130.58 88888.00 2020-06-26 18:50:20.000 178 33855.47 334.53 17130.59 37943.85 2020-06-26 18:50:21.000 178 33855.47 334.57 17130.55 88888.00 2020-06-26 18:50:22.000 178 33855.43 334.61 17130.52 88888.00 2020-06-26 18:50:23.000 178 33855.41 334.60 17130.49 88888.00 2020-06-26 18:50:24.000 178 33855.41 334.66 17130.50 88888.00 2020-06-26 18:50:25.000 178 33855.42 334.68 17130.52 37943.93 2020-06-26 18:50:26.000 178 33855.43 334.69 17130.52 88888.00 2020-06-26 18:50:27.000 178 33855.47 334.75 17130.52 88888.00 2020-06-26 18:50:28.000 178 33855.53 334.74 17130.53 88888.00 2020-06-26 18:50:29.000 178 33855.56 334.75 17130.52 88888.00 2020-06-26 18:50:30.000 178 33855.56 334.79 17130.53 37943.96 2020-06-26 18:50:31.000 178 33855.55 334.80 17130.53 88888.00 2020-06-26 18:50:32.000 178 33855.53 334.83 17130.54 88888.00 2020-06-26 18:50:33.000 178 33855.55 334.90 17130.53 88888.00 2020-06-26 18:50:34.000 178 33855.60 334.92 17130.53 88888.00 2020-06-26 18:50:35.000 178 33855.61 334.88 17130.51 37944.08 2020-06-26 18:50:36.000 178 33855.63 334.94 17130.52 88888.00 2020-06-26 18:50:37.000 178 33855.65 334.92 17130.53 88888.00 2020-06-26 18:50:38.000 178 33855.67 334.88 17130.56 88888.00 2020-06-26 18:50:39.000 178 33855.66 334.90 17130.53 88888.00 2020-06-26 18:50:40.000 178 33855.69 334.89 17130.51 37944.04 2020-06-26 18:50:41.000 178 33855.71 334.89 17130.54 88888.00 2020-06-26 18:50:42.000 178 33855.68 334.90 17130.54 88888.00 2020-06-26 18:50:43.000 178 33855.65 334.93 17130.52 88888.00 2020-06-26 18:50:44.000 178 33855.66 334.91 17130.50 88888.00 2020-06-26 18:50:45.000 178 33855.70 334.90 17130.50 37944.15 2020-06-26 18:50:46.000 178 33855.72 334.92 17130.55 88888.00 2020-06-26 18:50:47.000 178 33855.71 334.91 17130.53 88888.00 2020-06-26 18:50:48.000 178 33855.71 334.91 17130.55 88888.00 2020-06-26 18:50:49.000 178 33855.72 334.92 17130.55 88888.00 2020-06-26 18:50:50.000 178 33855.73 334.95 17130.54 37944.20 2020-06-26 18:50:51.000 178 33855.73 334.95 17130.53 88888.00 2020-06-26 18:50:52.000 178 33855.76 334.93 17130.58 88888.00 2020-06-26 18:50:53.000 178 33855.74 334.95 17130.57 88888.00 2020-06-26 18:50:54.000 178 33855.75 334.96 17130.53 88888.00 2020-06-26 18:50:55.000 178 33855.74 334.91 17130.51 37944.20 2020-06-26 18:50:56.000 178 33855.72 334.92 17130.49 88888.00 2020-06-26 18:50:57.000 178 33855.72 334.89 17130.48 88888.00 2020-06-26 18:50:58.000 178 33855.67 334.91 17130.48 88888.00 2020-06-26 18:50:59.000 178 33855.67 334.92 17130.48 88888.00 2020-06-26 18:51:00.000 178 33855.67 334.91 17130.48 37944.26 2020-06-26 18:51:01.000 178 33855.63 334.87 17130.44 88888.00 2020-06-26 18:51:02.000 178 33855.60 334.82 17130.44 88888.00 2020-06-26 18:51:03.000 178 33855.60 334.85 17130.47 88888.00 2020-06-26 18:51:04.000 178 33855.61 334.84 17130.50 88888.00 2020-06-26 18:51:05.000 178 33855.62 334.79 17130.48 37944.21 2020-06-26 18:51:06.000 178 33855.64 334.82 17130.45 88888.00 2020-06-26 18:51:07.000 178 33855.63 334.80 17130.45 88888.00 2020-06-26 18:51:08.000 178 33855.63 334.81 17130.44 88888.00 2020-06-26 18:51:09.000 178 33855.59 334.83 17130.45 88888.00 2020-06-26 18:51:10.000 178 33855.59 334.83 17130.46 37944.10 2020-06-26 18:51:11.000 178 33855.59 334.81 17130.45 88888.00 2020-06-26 18:51:12.000 178 33855.60 334.80 17130.42 88888.00 2020-06-26 18:51:13.000 178 33855.60 334.80 17130.41 88888.00 2020-06-26 18:51:14.000 178 33855.62 334.78 17130.41 88888.00 2020-06-26 18:51:15.000 178 33855.61 334.74 17130.43 37944.08 2020-06-26 18:51:16.000 178 33855.58 334.74 17130.47 88888.00 2020-06-26 18:51:17.000 178 33855.55 334.76 17130.52 88888.00 2020-06-26 18:51:18.000 178 33855.54 334.77 17130.53 88888.00 2020-06-26 18:51:19.000 178 33855.54 334.75 17130.53 88888.00 2020-06-26 18:51:20.000 178 33855.57 334.76 17130.50 37944.07 2020-06-26 18:51:21.000 178 33855.55 334.74 17130.46 88888.00 2020-06-26 18:51:22.000 178 33855.55 334.74 17130.45 88888.00 2020-06-26 18:51:23.000 178 33855.57 334.71 17130.47 88888.00 2020-06-26 18:51:24.000 178 33855.52 334.72 17130.44 88888.00 2020-06-26 18:51:25.000 178 33855.53 334.74 17130.43 37944.14 2020-06-26 18:51:26.000 178 33855.60 334.74 17130.41 88888.00 2020-06-26 18:51:27.000 178 33855.62 334.76 17130.40 88888.00 2020-06-26 18:51:28.000 178 33855.67 334.83 17130.43 88888.00 2020-06-26 18:51:29.000 178 33855.66 334.82 17130.41 88888.00 2020-06-26 18:51:30.000 178 33855.63 334.84 17130.41 37944.17 2020-06-26 18:51:31.000 178 33855.62 334.88 17130.42 88888.00 2020-06-26 18:51:32.000 178 33855.67 334.93 17130.43 88888.00 2020-06-26 18:51:33.000 178 33855.65 334.94 17130.42 88888.00 2020-06-26 18:51:34.000 178 33855.72 334.94 17130.40 88888.00 2020-06-26 18:51:35.000 178 33855.78 334.92 17130.43 37944.04 2020-06-26 18:51:36.000 178 33855.82 334.93 17130.41 88888.00 2020-06-26 18:51:37.000 178 33855.77 334.97 17130.45 88888.00 2020-06-26 18:51:38.000 178 33855.76 335.02 17130.46 88888.00 2020-06-26 18:51:39.000 178 33855.78 335.04 17130.49 88888.00 2020-06-26 18:51:40.000 178 33855.79 335.05 17130.50 37944.25 2020-06-26 18:51:41.000 178 33855.79 335.08 17130.50 88888.00 2020-06-26 18:51:42.000 178 33855.81 335.08 17130.47 88888.00 2020-06-26 18:51:43.000 178 33855.82 335.09 17130.47 88888.00 2020-06-26 18:51:44.000 178 33855.84 335.10 17130.49 88888.00 2020-06-26 18:51:45.000 178 33855.81 335.14 17130.50 37944.34 2020-06-26 18:51:46.000 178 33855.82 335.16 17130.47 88888.00 2020-06-26 18:51:47.000 178 33855.87 335.18 17130.50 88888.00 2020-06-26 18:51:48.000 178 33855.86 335.21 17130.42 88888.00 2020-06-26 18:51:49.000 178 33855.80 335.19 17130.40 88888.00 2020-06-26 18:51:50.000 178 33855.85 335.18 17130.41 37944.34 2020-06-26 18:51:51.000 178 33855.89 335.17 17130.40 88888.00 2020-06-26 18:51:52.000 178 33855.88 335.19 17130.37 88888.00 2020-06-26 18:51:53.000 178 33855.89 335.23 17130.38 88888.00 2020-06-26 18:51:54.000 178 33855.90 335.25 17130.39 88888.00 2020-06-26 18:51:55.000 178 33855.89 335.22 17130.39 37944.44 2020-06-26 18:51:56.000 178 33855.94 335.24 17130.43 88888.00 2020-06-26 18:51:57.000 178 33855.94 335.23 17130.44 88888.00 2020-06-26 18:51:58.000 178 33855.91 335.28 17130.44 88888.00 2020-06-26 18:51:59.000 178 33855.87 335.31 17130.44 88888.00 2020-06-26 18:52:00.000 178 33855.93 335.30 17130.46 37944.44 2020-06-26 18:52:01.000 178 33855.97 335.23 17130.49 88888.00 2020-06-26 18:52:02.000 178 33855.98 335.20 17130.43 88888.00 2020-06-26 18:52:03.000 178 33855.97 335.25 17130.42 88888.00 2020-06-26 18:52:04.000 178 33855.96 335.29 17130.40 88888.00 2020-06-26 18:52:05.000 178 33855.98 335.27 17130.39 37944.41 2020-06-26 18:52:06.000 178 33856.02 335.28 17130.40 88888.00 2020-06-26 18:52:07.000 178 33856.01 335.30 17130.39 88888.00 2020-06-26 18:52:08.000 178 33856.02 335.29 17130.43 88888.00 2020-06-26 18:52:09.000 178 33856.03 335.29 17130.43 88888.00 2020-06-26 18:52:10.000 178 33856.09 335.33 17130.44 37944.46 2020-06-26 18:52:11.000 178 33856.09 335.34 17130.44 88888.00 2020-06-26 18:52:12.000 178 33856.13 335.35 17130.46 88888.00 2020-06-26 18:52:13.000 178 33856.13 335.35 17130.44 88888.00 2020-06-26 18:52:14.000 178 33856.17 335.37 17130.44 88888.00 2020-06-26 18:52:15.000 178 33856.22 335.40 17130.40 37944.57 2020-06-26 18:52:16.000 178 33856.21 335.45 17130.37 88888.00 2020-06-26 18:52:17.000 178 33856.22 335.48 17130.38 88888.00 2020-06-26 18:52:18.000 178 33856.27 335.50 17130.39 88888.00 2020-06-26 18:52:19.000 178 33856.30 335.49 17130.39 88888.00 2020-06-26 18:52:20.000 178 33856.35 335.53 17130.37 37944.66 2020-06-26 18:52:21.000 178 33856.37 335.53 17130.37 88888.00 2020-06-26 18:52:22.000 178 33856.40 335.59 17130.39 88888.00 2020-06-26 18:52:23.000 178 33856.45 335.63 17130.36 88888.00 2020-06-26 18:52:24.000 178 33856.47 335.65 17130.37 88888.00 2020-06-26 18:52:25.000 178 33856.49 335.71 17130.41 37944.68 2020-06-26 18:52:26.000 178 33856.54 335.75 17130.36 88888.00 2020-06-26 18:52:27.000 178 33856.55 335.74 17130.31 88888.00 2020-06-26 18:52:28.000 178 33856.55 335.76 17130.31 88888.00 2020-06-26 18:52:29.000 178 33856.58 335.78 17130.34 88888.00 2020-06-26 18:52:30.000 178 33856.58 335.80 17130.32 37944.78 2020-06-26 18:52:31.000 178 33856.59 335.81 17130.35 88888.00 2020-06-26 18:52:32.000 178 33856.63 335.84 17130.38 88888.00 2020-06-26 18:52:33.000 178 33856.64 335.82 17130.37 88888.00 2020-06-26 18:52:34.000 178 33856.67 335.85 17130.40 88888.00 2020-06-26 18:52:35.000 178 33856.70 335.90 17130.40 37944.84 2020-06-26 18:52:36.000 178 33856.71 335.87 17130.38 88888.00 2020-06-26 18:52:37.000 178 33856.69 335.90 17130.38 88888.00 2020-06-26 18:52:38.000 178 33856.70 335.93 17130.37 88888.00 2020-06-26 18:52:39.000 178 33856.66 335.93 17130.36 88888.00 2020-06-26 18:52:40.000 178 33856.66 335.90 17130.34 37944.95 2020-06-26 18:52:41.000 178 33856.69 335.90 17130.35 88888.00 2020-06-26 18:52:42.000 178 33856.71 335.90 17130.33 88888.00 2020-06-26 18:52:43.000 178 33856.68 335.90 17130.32 88888.00 2020-06-26 18:52:44.000 178 33856.70 335.91 17130.32 88888.00 2020-06-26 18:52:45.000 178 33856.72 335.93 17130.34 37944.95 2020-06-26 18:52:46.000 178 33856.72 335.86 17130.36 88888.00 2020-06-26 18:52:47.000 178 33856.68 335.85 17130.35 88888.00 2020-06-26 18:52:48.000 178 33856.70 335.84 17130.32 88888.00 2020-06-26 18:52:49.000 178 33856.67 335.85 17130.35 88888.00 2020-06-26 18:52:50.000 178 33856.64 335.82 17130.34 37945.04 2020-06-26 18:52:51.000 178 33856.63 335.80 17130.33 88888.00 2020-06-26 18:52:52.000 178 33856.66 335.80 17130.34 88888.00 2020-06-26 18:52:53.000 178 33856.63 335.72 17130.35 88888.00 2020-06-26 18:52:54.000 178 33856.64 335.73 17130.34 88888.00 2020-06-26 18:52:55.000 178 33856.65 335.69 17130.34 37945.01 2020-06-26 18:52:56.000 178 33856.66 335.69 17130.30 88888.00 2020-06-26 18:52:57.000 178 33856.61 335.65 17130.31 88888.00 2020-06-26 18:52:58.000 178 33856.62 335.64 17130.31 88888.00 2020-06-26 18:52:59.000 178 33856.65 335.65 17130.26 88888.00 2020-06-26 18:53:00.000 178 33856.70 335.66 17130.26 37945.01 2020-06-26 18:53:01.000 178 33856.75 335.67 17130.28 88888.00 2020-06-26 18:53:02.000 178 33856.76 335.66 17130.28 88888.00 2020-06-26 18:53:03.000 178 33856.77 335.70 17130.28 88888.00 2020-06-26 18:53:04.000 178 33856.78 335.67 17130.28 88888.00 2020-06-26 18:53:05.000 178 33856.75 335.67 17130.31 37945.05 2020-06-26 18:53:06.000 178 33856.78 335.68 17130.29 88888.00 2020-06-26 18:53:07.000 178 33856.80 335.68 17130.28 88888.00 2020-06-26 18:53:08.000 178 33856.77 335.66 17130.29 88888.00 2020-06-26 18:53:09.000 178 33856.76 335.60 17130.31 88888.00 2020-06-26 18:53:10.000 178 33856.77 335.57 17130.32 37945.00 2020-06-26 18:53:11.000 178 33856.78 335.58 17130.32 88888.00 2020-06-26 18:53:12.000 178 33856.76 335.56 17130.30 88888.00 2020-06-26 18:53:13.000 178 33856.74 335.53 17130.28 88888.00 2020-06-26 18:53:14.000 178 33856.76 335.50 17130.27 88888.00 2020-06-26 18:53:15.000 178 33856.76 335.43 17130.28 37945.03 2020-06-26 18:53:16.000 178 33856.75 335.42 17130.31 88888.00 2020-06-26 18:53:17.000 178 33856.69 335.38 17130.32 88888.00 2020-06-26 18:53:18.000 178 33856.66 335.35 17130.32 88888.00 2020-06-26 18:53:19.000 178 33856.62 335.31 17130.27 88888.00 2020-06-26 18:53:20.000 178 33856.60 335.29 17130.27 37945.01 2020-06-26 18:53:21.000 178 33856.54 335.27 17130.28 88888.00 2020-06-26 18:53:22.000 178 33856.50 335.27 17130.27 88888.00 2020-06-26 18:53:23.000 178 33856.43 335.19 17130.30 88888.00 2020-06-26 18:53:24.000 178 33856.41 335.14 17130.36 88888.00 2020-06-26 18:53:25.000 178 33856.33 335.09 17130.38 37944.81 2020-06-26 18:53:26.000 178 33856.32 335.08 17130.41 88888.00 2020-06-26 18:53:27.000 178 33856.26 335.05 17130.40 88888.00 2020-06-26 18:53:28.000 178 33856.19 335.01 17130.38 88888.00 2020-06-26 18:53:29.000 178 33856.17 334.99 17130.39 88888.00 2020-06-26 18:53:30.000 178 33856.13 334.99 17130.37 37944.62 2020-06-26 18:53:31.000 178 33856.10 334.97 17130.42 88888.00 2020-06-26 18:53:32.000 178 33856.04 334.91 17130.42 88888.00 2020-06-26 18:53:33.000 178 33856.05 334.87 17130.41 88888.00 2020-06-26 18:53:34.000 178 33856.02 334.83 17130.38 88888.00 2020-06-26 18:53:35.000 178 33855.97 334.85 17130.40 37944.35 2020-06-26 18:53:36.000 178 33855.90 334.82 17130.44 88888.00 2020-06-26 18:53:37.000 178 33855.88 334.77 17130.43 88888.00 2020-06-26 18:53:38.000 178 33855.83 334.75 17130.44 88888.00 2020-06-26 18:53:39.000 178 33855.77 334.79 17130.41 88888.00 2020-06-26 18:53:40.000 178 33855.70 334.78 17130.39 37944.30 2020-06-26 18:53:41.000 178 33855.65 334.78 17130.38 88888.00 2020-06-26 18:53:42.000 178 33855.60 334.75 17130.36 88888.00 2020-06-26 18:53:43.000 178 33855.55 334.77 17130.41 88888.00 2020-06-26 18:53:44.000 178 33855.51 334.77 17130.46 88888.00 2020-06-26 18:53:45.000 178 33855.49 334.77 17130.43 37944.05 2020-06-26 18:53:46.000 178 33855.48 334.80 17130.46 88888.00 2020-06-26 18:53:47.000 178 33855.46 334.83 17130.47 88888.00 2020-06-26 18:53:48.000 178 33855.41 334.78 17130.44 88888.00 2020-06-26 18:53:49.000 178 33855.32 334.81 17130.43 88888.00 2020-06-26 18:53:50.000 178 33855.27 334.83 17130.45 37943.96 2020-06-26 18:53:51.000 178 33855.27 334.83 17130.46 88888.00 2020-06-26 18:53:52.000 178 33855.25 334.86 17130.45 88888.00 2020-06-26 18:53:53.000 178 33855.16 334.84 17130.43 88888.00 2020-06-26 18:53:54.000 178 33855.17 334.83 17130.43 88888.00 2020-06-26 18:53:55.000 178 33855.12 334.85 17130.46 37943.77 2020-06-26 18:53:56.000 178 33855.11 334.87 17130.50 88888.00 2020-06-26 18:53:57.000 178 33855.03 334.86 17130.48 88888.00 2020-06-26 18:53:58.000 178 33854.99 334.85 17130.48 88888.00 2020-06-26 18:53:59.000 178 33855.02 334.87 17130.45 88888.00 2020-06-26 18:54:00.000 178 33854.96 334.87 17130.45 37943.59 2020-06-26 18:54:01.000 178 33854.92 334.85 17130.47 88888.00 2020-06-26 18:54:02.000 178 33854.93 334.84 17130.46 88888.00 2020-06-26 18:54:03.000 178 33854.94 334.82 17130.48 88888.00 2020-06-26 18:54:04.000 178 33854.92 334.78 17130.54 88888.00 2020-06-26 18:54:05.000 178 33854.90 334.77 17130.59 37943.51 2020-06-26 18:54:06.000 178 33854.85 334.76 17130.60 88888.00 2020-06-26 18:54:07.000 178 33854.83 334.79 17130.59 88888.00 2020-06-26 18:54:08.000 178 33854.87 334.80 17130.59 88888.00 2020-06-26 18:54:09.000 178 33854.84 334.80 17130.53 88888.00 2020-06-26 18:54:10.000 178 33854.83 334.81 17130.52 37943.39 2020-06-26 18:54:11.000 178 33854.86 334.82 17130.52 88888.00 2020-06-26 18:54:12.000 178 33854.87 334.83 17130.53 88888.00 2020-06-26 18:54:13.000 178 33854.85 334.84 17130.55 88888.00 2020-06-26 18:54:14.000 178 33854.79 334.86 17130.57 88888.00 2020-06-26 18:54:15.000 178 33854.74 334.89 17130.54 37943.49 2020-06-26 18:54:16.000 178 33854.79 334.90 17130.53 88888.00 2020-06-26 18:54:17.000 178 33854.79 334.92 17130.51 88888.00 2020-06-26 18:54:18.000 178 33854.77 334.93 17130.57 88888.00 2020-06-26 18:54:19.000 178 33854.79 334.93 17130.60 88888.00 2020-06-26 18:54:20.000 178 33854.77 334.93 17130.56 37943.37 2020-06-26 18:54:21.000 178 33854.77 334.98 17130.56 88888.00 2020-06-26 18:54:22.000 178 33854.78 334.97 17130.61 88888.00 2020-06-26 18:54:23.000 178 33854.78 334.96 17130.60 88888.00 2020-06-26 18:54:24.000 178 33854.74 334.95 17130.60 88888.00 2020-06-26 18:54:25.000 178 33854.72 334.96 17130.62 37943.35 2020-06-26 18:54:26.000 178 33854.76 334.94 17130.61 88888.00 2020-06-26 18:54:27.000 178 33854.78 334.98 17130.61 88888.00 2020-06-26 18:54:28.000 178 33854.76 334.99 17130.60 88888.00 2020-06-26 18:54:29.000 178 33854.79 334.98 17130.62 88888.00 2020-06-26 18:54:30.000 178 33854.79 334.96 17130.63 37943.34 2020-06-26 18:54:31.000 178 33854.82 334.99 17130.62 88888.00 2020-06-26 18:54:32.000 178 33854.77 334.99 17130.57 88888.00 2020-06-26 18:54:33.000 178 33854.80 335.01 17130.59 88888.00 2020-06-26 18:54:34.000 178 33854.78 335.02 17130.59 88888.00 2020-06-26 18:54:35.000 178 33854.80 335.03 17130.57 37943.38 2020-06-26 18:54:36.000 178 33854.82 335.06 17130.62 88888.00 2020-06-26 18:54:37.000 178 33854.84 335.10 17130.61 88888.00 2020-06-26 18:54:38.000 178 33854.83 335.11 17130.60 88888.00 2020-06-26 18:54:39.000 178 33854.83 335.11 17130.57 88888.00 2020-06-26 18:54:40.000 178 33854.80 335.12 17130.55 37943.52 2020-06-26 18:54:41.000 178 33854.77 335.17 17130.49 88888.00 2020-06-26 18:54:42.000 178 33854.78 335.19 17130.48 88888.00 2020-06-26 18:54:43.000 178 33854.77 335.16 17130.53 88888.00 2020-06-26 18:54:44.000 178 33854.79 335.19 17130.55 88888.00 2020-06-26 18:54:45.000 178 33854.77 335.18 17130.50 37943.37 2020-06-26 18:54:46.000 178 33854.76 335.17 17130.47 88888.00 2020-06-26 18:54:47.000 178 33854.74 335.16 17130.48 88888.00 2020-06-26 18:54:48.000 178 33854.79 335.17 17130.47 88888.00 2020-06-26 18:54:49.000 178 33854.75 335.17 17130.44 88888.00 2020-06-26 18:54:50.000 178 33854.74 335.17 17130.45 37943.46 2020-06-26 18:54:51.000 178 33854.73 335.23 17130.49 88888.00 2020-06-26 18:54:52.000 178 33854.76 335.21 17130.50 88888.00 2020-06-26 18:54:53.000 178 33854.75 335.19 17130.54 88888.00 2020-06-26 18:54:54.000 178 33854.74 335.27 17130.57 88888.00 2020-06-26 18:54:55.000 178 33854.78 335.23 17130.52 37943.47 2020-06-26 18:54:56.000 178 33854.77 335.26 17130.50 88888.00 2020-06-26 18:54:57.000 178 33854.75 335.29 17130.51 88888.00 2020-06-26 18:54:58.000 178 33854.79 335.31 17130.55 88888.00 2020-06-26 18:54:59.000 178 33854.81 335.28 17130.56 88888.00 2020-06-26 18:55:00.000 178 33854.83 335.27 17130.51 37943.41 2020-06-26 18:55:01.000 178 33854.83 335.29 17130.49 88888.00 2020-06-26 18:55:02.000 178 33854.86 335.33 17130.52 88888.00 2020-06-26 18:55:03.000 178 33854.88 335.34 17130.53 88888.00 2020-06-26 18:55:04.000 178 33854.87 335.39 17130.56 88888.00 2020-06-26 18:55:05.000 178 33854.85 335.37 17130.57 37943.50 2020-06-26 18:55:06.000 178 33854.90 335.41 17130.52 88888.00 2020-06-26 18:55:07.000 178 33854.93 335.45 17130.52 88888.00 2020-06-26 18:55:08.000 178 33854.94 335.48 17130.50 88888.00 2020-06-26 18:55:09.000 178 33854.98 335.52 17130.55 88888.00 2020-06-26 18:55:10.000 178 33854.98 335.55 17130.60 37943.51 2020-06-26 18:55:11.000 178 33854.98 335.59 17130.58 88888.00 2020-06-26 18:55:12.000 178 33854.98 335.62 17130.52 88888.00 2020-06-26 18:55:13.000 178 33855.00 335.66 17130.58 88888.00 2020-06-26 18:55:14.000 178 33855.04 335.68 17130.56 88888.00 2020-06-26 18:55:15.000 178 33855.08 335.72 17130.55 37943.67 2020-06-26 18:55:16.000 178 33855.10 335.75 17130.56 88888.00 2020-06-26 18:55:17.000 178 33855.12 335.80 17130.57 88888.00 2020-06-26 18:55:18.000 178 33855.16 335.86 17130.54 88888.00 2020-06-26 18:55:19.000 178 33855.17 335.88 17130.56 88888.00 2020-06-26 18:55:20.000 178 33855.23 335.90 17130.56 37943.74 2020-06-26 18:55:21.000 178 33855.26 335.89 17130.59 88888.00 2020-06-26 18:55:22.000 178 33855.23 335.96 17130.60 88888.00 2020-06-26 18:55:23.000 178 33855.26 335.98 17130.58 88888.00 2020-06-26 18:55:24.000 178 33855.33 335.96 17130.59 88888.00 2020-06-26 18:55:25.000 178 33855.35 336.01 17130.58 37943.81 2020-06-26 18:55:26.000 178 33855.34 336.01 17130.53 88888.00 2020-06-26 18:55:27.000 178 33855.34 336.04 17130.54 88888.00 2020-06-26 18:55:28.000 178 33855.40 336.08 17130.53 88888.00 2020-06-26 18:55:29.000 178 33855.44 336.07 17130.51 88888.00 2020-06-26 18:55:30.000 178 33855.46 336.03 17130.52 37943.94 2020-06-26 18:55:31.000 178 33855.49 336.02 17130.49 88888.00 2020-06-26 18:55:32.000 178 33855.57 336.02 17130.55 88888.00 2020-06-26 18:55:33.000 178 33855.58 336.06 17130.59 88888.00 2020-06-26 18:55:34.000 178 33855.62 336.05 17130.58 88888.00 2020-06-26 18:55:35.000 178 33855.63 336.09 17130.56 37943.90 2020-06-26 18:55:36.000 178 33855.62 336.15 17130.53 88888.00 2020-06-26 18:55:37.000 178 33855.63 336.16 17130.52 88888.00 2020-06-26 18:55:38.000 178 33855.65 336.18 17130.50 88888.00 2020-06-26 18:55:39.000 178 33855.62 336.21 17130.55 88888.00 2020-06-26 18:55:40.000 178 33855.59 336.21 17130.51 37944.01 2020-06-26 18:55:41.000 178 33855.58 336.20 17130.51 88888.00 2020-06-26 18:55:42.000 178 33855.64 336.20 17130.48 88888.00 2020-06-26 18:55:43.000 178 33855.65 336.16 17130.45 88888.00 2020-06-26 18:55:44.000 178 33855.67 336.16 17130.47 88888.00 2020-06-26 18:55:45.000 178 33855.65 336.16 17130.53 37944.14 2020-06-26 18:55:46.000 178 33855.65 336.15 17130.54 88888.00 2020-06-26 18:55:47.000 178 33855.67 336.10 17130.50 88888.00 2020-06-26 18:55:48.000 178 33855.68 336.11 17130.46 88888.00 2020-06-26 18:55:49.000 178 33855.64 336.11 17130.47 88888.00 2020-06-26 18:55:50.000 178 33855.63 336.06 17130.50 37944.02 2020-06-26 18:55:51.000 178 33855.64 336.12 17130.49 88888.00 2020-06-26 18:55:52.000 178 33855.63 336.16 17130.48 88888.00 2020-06-26 18:55:53.000 178 33855.65 336.15 17130.46 88888.00 2020-06-26 18:55:54.000 178 33855.68 336.17 17130.45 88888.00 2020-06-26 18:55:55.000 178 33855.64 336.14 17130.43 37944.20 2020-06-26 18:55:56.000 178 33855.63 336.12 17130.42 88888.00 2020-06-26 18:55:57.000 178 33855.64 336.10 17130.45 88888.00 2020-06-26 18:55:58.000 178 33855.67 336.12 17130.43 88888.00 2020-06-26 18:55:59.000 178 33855.69 336.15 17130.46 88888.00 2020-06-26 18:56:00.000 178 33855.70 336.15 17130.42 37944.16 2020-06-26 18:56:01.000 178 33855.70 336.14 17130.42 88888.00 2020-06-26 18:56:02.000 178 33855.74 336.14 17130.46 88888.00 2020-06-26 18:56:03.000 178 33855.76 336.12 17130.44 88888.00 2020-06-26 18:56:04.000 178 33855.73 336.08 17130.44 88888.00 2020-06-26 18:56:05.000 178 33855.72 336.13 17130.46 37944.11 2020-06-26 18:56:06.000 178 33855.76 336.13 17130.48 88888.00 2020-06-26 18:56:07.000 178 33855.78 336.14 17130.45 88888.00 2020-06-26 18:56:08.000 178 33855.78 336.20 17130.45 88888.00 2020-06-26 18:56:09.000 178 33855.80 336.17 17130.45 88888.00 2020-06-26 18:56:10.000 178 33855.81 336.16 17130.46 37944.11 2020-06-26 18:56:11.000 178 33855.78 336.15 17130.46 88888.00 2020-06-26 18:56:12.000 178 33855.78 336.16 17130.46 88888.00 2020-06-26 18:56:13.000 178 33855.80 336.17 17130.44 88888.00 2020-06-26 18:56:14.000 178 33855.80 336.21 17130.43 88888.00 2020-06-26 18:56:15.000 178 33855.80 336.22 17130.43 37944.11 2020-06-26 18:56:16.000 178 33855.80 336.22 17130.45 88888.00 2020-06-26 18:56:17.000 178 33855.83 336.21 17130.42 88888.00 2020-06-26 18:56:18.000 178 33855.83 336.20 17130.41 88888.00 2020-06-26 18:56:19.000 178 33855.82 336.18 17130.44 88888.00 2020-06-26 18:56:20.000 178 33855.82 336.21 17130.39 37944.16 2020-06-26 18:56:21.000 178 33855.85 336.21 17130.37 88888.00 2020-06-26 18:56:22.000 178 33855.85 336.24 17130.38 88888.00 2020-06-26 18:56:23.000 178 33855.88 336.23 17130.38 88888.00 2020-06-26 18:56:24.000 178 33855.93 336.24 17130.39 88888.00 2020-06-26 18:56:25.000 178 33855.92 336.23 17130.42 37944.18 2020-06-26 18:56:26.000 178 33855.92 336.27 17130.43 88888.00 2020-06-26 18:56:27.000 178 33855.93 336.30 17130.43 88888.00 2020-06-26 18:56:28.000 178 33855.93 336.31 17130.43 88888.00 2020-06-26 18:56:29.000 178 33855.95 336.29 17130.42 88888.00 2020-06-26 18:56:30.000 178 33855.93 336.24 17130.42 37944.39 2020-06-26 18:56:31.000 178 33855.99 336.30 17130.41 88888.00 2020-06-26 18:56:32.000 178 33855.97 336.29 17130.39 88888.00 2020-06-26 18:56:33.000 178 33855.96 336.35 17130.38 88888.00 2020-06-26 18:56:34.000 178 33855.98 336.39 17130.37 88888.00 2020-06-26 18:56:35.000 178 33855.99 336.38 17130.37 37944.32 2020-06-26 18:56:36.000 178 33855.99 336.40 17130.38 88888.00 2020-06-26 18:56:37.000 178 33855.98 336.37 17130.41 88888.00 2020-06-26 18:56:38.000 178 33856.03 336.43 17130.41 88888.00 2020-06-26 18:56:39.000 178 33855.99 336.42 17130.41 88888.00 2020-06-26 18:56:40.000 178 33856.02 336.45 17130.39 37944.34 2020-06-26 18:56:41.000 178 33856.07 336.44 17130.40 88888.00 2020-06-26 18:56:42.000 178 33856.08 336.47 17130.41 88888.00 2020-06-26 18:56:43.000 178 33856.04 336.49 17130.41 88888.00 2020-06-26 18:56:44.000 178 33856.01 336.51 17130.42 88888.00 2020-06-26 18:56:45.000 178 33856.02 336.50 17130.45 37944.50 2020-06-26 18:56:46.000 178 33856.01 336.51 17130.44 88888.00 2020-06-26 18:56:47.000 178 33855.96 336.55 17130.44 88888.00 2020-06-26 18:56:48.000 178 33855.98 336.52 17130.43 88888.00 2020-06-26 18:56:49.000 178 33856.04 336.54 17130.41 88888.00 2020-06-26 18:56:50.000 178 33856.05 336.57 17130.41 37944.39 2020-06-26 18:56:51.000 178 33856.02 336.58 17130.40 88888.00 2020-06-26 18:56:52.000 178 33856.04 336.59 17130.39 88888.00 2020-06-26 18:56:53.000 178 33856.04 336.63 17130.39 88888.00 2020-06-26 18:56:54.000 178 33856.03 336.58 17130.43 88888.00 2020-06-26 18:56:55.000 178 33856.01 336.59 17130.45 37944.37 2020-06-26 18:56:56.000 178 33856.03 336.59 17130.45 88888.00 2020-06-26 18:56:57.000 178 33856.04 336.60 17130.45 88888.00 2020-06-26 18:56:58.000 178 33856.04 336.65 17130.42 88888.00 2020-06-26 18:56:59.000 178 33856.05 336.68 17130.41 88888.00 2020-06-26 18:57:00.000 178 33856.04 336.66 17130.41 37944.49 2020-06-26 18:57:01.000 178 33856.00 336.68 17130.41 88888.00 2020-06-26 18:57:02.000 178 33855.98 336.66 17130.43 88888.00 2020-06-26 18:57:03.000 178 33856.02 336.70 17130.46 88888.00 2020-06-26 18:57:04.000 178 33856.00 336.73 17130.42 88888.00 2020-06-26 18:57:05.000 178 33856.02 336.70 17130.39 37944.48 2020-06-26 18:57:06.000 178 33856.04 336.68 17130.39 88888.00 2020-06-26 18:57:07.000 178 33856.02 336.70 17130.35 88888.00 2020-06-26 18:57:08.000 178 33856.01 336.71 17130.39 88888.00 2020-06-26 18:57:09.000 178 33856.00 336.68 17130.43 88888.00 2020-06-26 18:57:10.000 178 33856.03 336.69 17130.45 37944.52 2020-06-26 18:57:11.000 178 33856.03 336.66 17130.46 88888.00 2020-06-26 18:57:12.000 178 33856.03 336.66 17130.46 88888.00 2020-06-26 18:57:13.000 178 33856.02 336.69 17130.43 88888.00 2020-06-26 18:57:14.000 178 33856.02 336.69 17130.44 88888.00 2020-06-26 18:57:15.000 178 33855.97 336.70 17130.44 37944.44 2020-06-26 18:57:16.000 178 33855.99 336.73 17130.45 88888.00 2020-06-26 18:57:17.000 178 33855.99 336.70 17130.41 88888.00 2020-06-26 18:57:18.000 178 33856.01 336.70 17130.39 88888.00 2020-06-26 18:57:19.000 178 33855.98 336.69 17130.39 88888.00 2020-06-26 18:57:20.000 178 33855.98 336.67 17130.37 37944.38 2020-06-26 18:57:21.000 178 33855.96 336.65 17130.35 88888.00 2020-06-26 18:57:22.000 178 33855.91 336.66 17130.37 88888.00 2020-06-26 18:57:23.000 178 33855.90 336.67 17130.36 88888.00 2020-06-26 18:57:24.000 178 33855.91 336.67 17130.38 88888.00 2020-06-26 18:57:25.000 178 33855.94 336.63 17130.35 37944.47 2020-06-26 18:57:26.000 178 33855.96 336.62 17130.35 88888.00 2020-06-26 18:57:27.000 178 33855.94 336.64 17130.36 88888.00 2020-06-26 18:57:28.000 178 33855.96 336.64 17130.39 88888.00 2020-06-26 18:57:29.000 178 33855.97 336.62 17130.41 88888.00 2020-06-26 18:57:30.000 178 33855.96 336.61 17130.41 37944.37 2020-06-26 18:57:31.000 178 33855.94 336.60 17130.39 88888.00 2020-06-26 18:57:32.000 178 33855.95 336.60 17130.41 88888.00 2020-06-26 18:57:33.000 178 33855.93 336.60 17130.39 88888.00 2020-06-26 18:57:34.000 178 33855.94 336.58 17130.36 88888.00 2020-06-26 18:57:35.000 178 33855.89 336.58 17130.36 37944.34 2020-06-26 18:57:36.000 178 33855.86 336.58 17130.36 88888.00 2020-06-26 18:57:37.000 178 33855.85 336.57 17130.35 88888.00 2020-06-26 18:57:38.000 178 33855.82 336.56 17130.37 88888.00 2020-06-26 18:57:39.000 178 33855.79 336.57 17130.37 88888.00 2020-06-26 18:57:40.000 178 33855.79 336.51 17130.37 37944.31 2020-06-26 18:57:41.000 178 33855.81 336.49 17130.36 88888.00 2020-06-26 18:57:42.000 178 33855.81 336.49 17130.34 88888.00 2020-06-26 18:57:43.000 178 33855.81 336.50 17130.32 88888.00 2020-06-26 18:57:44.000 178 33855.79 336.50 17130.34 88888.00 2020-06-26 18:57:45.000 178 33855.74 336.49 17130.34 37944.24 2020-06-26 18:57:46.000 178 33855.75 336.46 17130.34 88888.00 2020-06-26 18:57:47.000 178 33855.73 336.43 17130.36 88888.00 2020-06-26 18:57:48.000 178 33855.76 336.44 17130.38 88888.00 2020-06-26 18:57:49.000 178 33855.77 336.47 17130.38 88888.00 2020-06-26 18:57:50.000 178 33855.76 336.52 17130.42 37944.26 2020-06-26 18:57:51.000 178 33855.81 336.50 17130.45 88888.00 2020-06-26 18:57:52.000 178 33855.79 336.51 17130.44 88888.00 2020-06-26 18:57:53.000 178 33855.78 336.51 17130.40 88888.00 2020-06-26 18:57:54.000 178 33855.77 336.52 17130.39 88888.00 2020-06-26 18:57:55.000 178 33855.80 336.52 17130.35 37944.23 2020-06-26 18:57:56.000 178 33855.84 336.53 17130.34 88888.00 2020-06-26 18:57:57.000 178 33855.80 336.54 17130.35 88888.00 2020-06-26 18:57:58.000 178 33855.78 336.55 17130.37 88888.00 2020-06-26 18:57:59.000 178 33855.78 336.54 17130.33 88888.00 2020-06-26 18:58:00.000 178 33855.76 336.57 17130.35 37944.24 2020-06-26 18:58:01.000 178 33855.73 336.58 17130.38 88888.00 2020-06-26 18:58:02.000 178 33855.75 336.57 17130.44 88888.00 2020-06-26 18:58:03.000 178 33855.77 336.55 17130.41 88888.00 2020-06-26 18:58:04.000 178 33855.79 336.56 17130.44 88888.00 2020-06-26 18:58:05.000 178 33855.82 336.61 17130.43 37944.25 2020-06-26 18:58:06.000 178 33855.82 336.59 17130.40 88888.00 2020-06-26 18:58:07.000 178 33855.82 336.56 17130.39 88888.00 2020-06-26 18:58:08.000 178 33855.85 336.58 17130.37 88888.00 2020-06-26 18:58:09.000 178 33855.83 336.59 17130.37 88888.00 2020-06-26 18:58:10.000 178 33855.83 336.62 17130.37 37944.25 2020-06-26 18:58:11.000 178 33855.79 336.63 17130.39 88888.00 2020-06-26 18:58:12.000 178 33855.80 336.64 17130.38 88888.00 2020-06-26 18:58:13.000 178 33855.79 336.67 17130.35 88888.00 2020-06-26 18:58:14.000 178 33855.76 336.67 17130.34 88888.00 2020-06-26 18:58:15.000 178 33855.74 336.67 17130.35 37944.21 2020-06-26 18:58:16.000 178 33855.75 336.67 17130.35 88888.00 2020-06-26 18:58:17.000 178 33855.78 336.64 17130.37 88888.00 2020-06-26 18:58:18.000 178 33855.82 336.65 17130.40 88888.00 2020-06-26 18:58:19.000 178 33855.83 336.62 17130.38 88888.00 2020-06-26 18:58:20.000 178 33855.79 336.64 17130.37 37944.25 2020-06-26 18:58:21.000 178 33855.78 336.64 17130.37 88888.00 2020-06-26 18:58:22.000 178 33855.80 336.62 17130.38 88888.00 2020-06-26 18:58:23.000 178 33855.79 336.65 17130.38 88888.00 2020-06-26 18:58:24.000 178 33855.75 336.67 17130.37 88888.00 2020-06-26 18:58:25.000 178 33855.71 336.66 17130.35 37944.28 2020-06-26 18:58:26.000 178 33855.73 336.65 17130.38 88888.00 2020-06-26 18:58:27.000 178 33855.73 336.64 17130.39 88888.00 2020-06-26 18:58:28.000 178 33855.76 336.61 17130.41 88888.00 2020-06-26 18:58:29.000 178 33855.77 336.60 17130.36 88888.00 2020-06-26 18:58:30.000 178 33855.77 336.57 17130.33 37944.29 2020-06-26 18:58:31.000 178 33855.74 336.60 17130.33 88888.00 2020-06-26 18:58:32.000 178 33855.75 336.60 17130.37 88888.00 2020-06-26 18:58:33.000 178 33855.77 336.58 17130.36 88888.00 2020-06-26 18:58:34.000 178 33855.80 336.57 17130.42 88888.00 2020-06-26 18:58:35.000 178 33855.83 336.61 17130.38 37944.22 2020-06-26 18:58:36.000 178 33855.84 336.58 17130.36 88888.00 2020-06-26 18:58:37.000 178 33855.78 336.55 17130.37 88888.00 2020-06-26 18:58:38.000 178 33855.76 336.56 17130.36 88888.00 2020-06-26 18:58:39.000 178 33855.78 336.59 17130.40 88888.00 2020-06-26 18:58:40.000 178 33855.81 336.56 17130.39 37944.18 2020-06-26 18:58:41.000 178 33855.82 336.56 17130.41 88888.00 2020-06-26 18:58:42.000 178 33855.80 336.57 17130.40 88888.00 2020-06-26 18:58:43.000 178 33855.80 336.63 17130.40 88888.00 2020-06-26 18:58:44.000 178 33855.80 336.58 17130.40 88888.00 2020-06-26 18:58:45.000 178 33855.82 336.54 17130.40 37944.18 2020-06-26 18:58:46.000 178 33855.85 336.54 17130.41 88888.00 2020-06-26 18:58:47.000 178 33855.85 336.55 17130.44 88888.00 2020-06-26 18:58:48.000 178 33855.82 336.57 17130.44 88888.00 2020-06-26 18:58:49.000 178 33855.84 336.57 17130.43 88888.00 2020-06-26 18:58:50.000 178 33855.85 336.57 17130.41 37944.32 2020-06-26 18:58:51.000 178 33855.82 336.58 17130.40 88888.00 2020-06-26 18:58:52.000 178 33855.88 336.54 17130.40 88888.00 2020-06-26 18:58:53.000 178 33855.87 336.53 17130.39 88888.00 2020-06-26 18:58:54.000 178 33855.86 336.54 17130.39 88888.00 2020-06-26 18:58:55.000 178 33855.81 336.54 17130.41 37944.34 2020-06-26 18:58:56.000 178 33855.81 336.57 17130.38 88888.00 2020-06-26 18:58:57.000 178 33855.85 336.57 17130.41 88888.00 2020-06-26 18:58:58.000 178 33855.84 336.60 17130.39 88888.00 2020-06-26 18:58:59.000 178 33855.87 336.61 17130.40 88888.00 2020-06-26 18:59:00.000 178 33855.86 336.59 17130.42 37944.28 2020-06-26 18:59:01.000 178 33855.90 336.59 17130.43 88888.00 2020-06-26 18:59:02.000 178 33855.91 336.62 17130.42 88888.00 2020-06-26 18:59:03.000 178 33855.89 336.67 17130.43 88888.00 2020-06-26 18:59:04.000 178 33855.92 336.63 17130.40 88888.00 2020-06-26 18:59:05.000 178 33855.91 336.63 17130.44 37944.27 2020-06-26 18:59:06.000 178 33855.87 336.65 17130.43 88888.00 2020-06-26 18:59:07.000 178 33855.90 336.63 17130.42 88888.00 2020-06-26 18:59:08.000 178 33855.87 336.65 17130.40 88888.00 2020-06-26 18:59:09.000 178 33855.87 336.68 17130.42 88888.00 2020-06-26 18:59:10.000 178 33855.87 336.70 17130.40 37944.42 2020-06-26 18:59:11.000 178 33855.91 336.72 17130.43 88888.00 2020-06-26 18:59:12.000 178 33855.96 336.76 17130.46 88888.00 2020-06-26 18:59:13.000 178 33855.99 336.74 17130.45 88888.00 2020-06-26 18:59:14.000 178 33855.97 336.72 17130.43 88888.00 2020-06-26 18:59:15.000 178 33855.97 336.73 17130.43 37944.36 2020-06-26 18:59:16.000 178 33855.94 336.72 17130.39 88888.00 2020-06-26 18:59:17.000 178 33855.90 336.72 17130.38 88888.00 2020-06-26 18:59:18.000 178 33855.92 336.71 17130.39 88888.00 2020-06-26 18:59:19.000 178 33855.95 336.68 17130.40 88888.00 2020-06-26 18:59:20.000 178 33855.92 336.69 17130.44 37944.35 2020-06-26 18:59:21.000 178 33855.93 336.70 17130.46 88888.00 2020-06-26 18:59:22.000 178 33855.98 336.74 17130.46 88888.00 2020-06-26 18:59:23.000 178 33855.94 336.71 17130.46 88888.00 2020-06-26 18:59:24.000 178 33855.90 336.70 17130.46 88888.00 2020-06-26 18:59:25.000 178 33855.90 336.70 17130.42 37944.35 2020-06-26 18:59:26.000 178 33855.93 336.67 17130.45 88888.00 2020-06-26 18:59:27.000 178 33855.93 336.67 17130.49 88888.00 2020-06-26 18:59:28.000 178 33855.94 336.66 17130.48 88888.00 2020-06-26 18:59:29.000 178 33855.90 336.62 17130.49 88888.00 2020-06-26 18:59:30.000 178 33855.85 336.62 17130.43 37944.22 2020-06-26 18:59:31.000 178 33855.87 336.64 17130.44 88888.00 2020-06-26 18:59:32.000 178 33855.87 336.65 17130.42 88888.00 2020-06-26 18:59:33.000 178 33855.87 336.62 17130.44 88888.00 2020-06-26 18:59:34.000 178 33855.86 336.60 17130.48 88888.00 2020-06-26 18:59:35.000 178 33855.82 336.61 17130.47 37944.24 2020-06-26 18:59:36.000 178 33855.78 336.64 17130.47 88888.00 2020-06-26 18:59:37.000 178 33855.74 336.61 17130.48 88888.00 2020-06-26 18:59:38.000 178 33855.74 336.61 17130.48 88888.00 2020-06-26 18:59:39.000 178 33855.77 336.66 17130.48 88888.00 2020-06-26 18:59:40.000 178 33855.75 336.64 17130.46 37944.25 2020-06-26 18:59:41.000 178 33855.73 336.58 17130.48 88888.00 2020-06-26 18:59:42.000 178 33855.76 336.58 17130.50 88888.00 2020-06-26 18:59:43.000 178 33855.79 336.56 17130.47 88888.00 2020-06-26 18:59:44.000 178 33855.78 336.54 17130.47 88888.00 2020-06-26 18:59:45.000 178 33855.78 336.55 17130.45 37944.18 2020-06-26 18:59:46.000 178 33855.77 336.54 17130.42 88888.00 2020-06-26 18:59:47.000 178 33855.75 336.56 17130.44 88888.00 2020-06-26 18:59:48.000 178 33855.74 336.56 17130.43 88888.00 2020-06-26 18:59:49.000 178 33855.71 336.58 17130.40 88888.00 2020-06-26 18:59:50.000 178 33855.69 336.57 17130.41 37944.18 2020-06-26 18:59:51.000 178 33855.73 336.53 17130.44 88888.00 2020-06-26 18:59:52.000 178 33855.79 336.53 17130.40 88888.00 2020-06-26 18:59:53.000 178 33855.76 336.54 17130.43 88888.00 2020-06-26 18:59:54.000 178 33855.74 336.55 17130.43 88888.00 2020-06-26 18:59:55.000 178 33855.73 336.57 17130.45 37944.08 2020-06-26 18:59:56.000 178 33855.79 336.61 17130.45 88888.00 2020-06-26 18:59:57.000 178 33855.81 336.60 17130.41 88888.00 2020-06-26 18:59:58.000 178 33855.81 336.60 17130.39 88888.00 2020-06-26 18:59:59.000 178 33855.83 336.56 17130.42 88888.00 2020-06-26 19:00:00.000 178 33855.76 336.57 17130.39 37944.17 2020-06-26 19:00:01.000 178 33855.76 336.57 17130.39 88888.00 2020-06-26 19:00:02.000 178 33855.82 336.62 17130.42 88888.00 2020-06-26 19:00:03.000 178 33855.86 336.65 17130.42 88888.00 2020-06-26 19:00:04.000 178 33855.85 336.66 17130.42 88888.00 2020-06-26 19:00:05.000 178 33855.86 336.66 17130.42 37944.26 2020-06-26 19:00:06.000 178 33855.84 336.67 17130.44 88888.00 2020-06-26 19:00:07.000 178 33855.84 336.69 17130.42 88888.00 2020-06-26 19:00:08.000 178 33855.83 336.64 17130.39 88888.00 2020-06-26 19:00:09.000 178 33855.85 336.69 17130.42 88888.00 2020-06-26 19:00:10.000 178 33855.88 336.67 17130.41 37944.27 2020-06-26 19:00:11.000 178 33855.87 336.70 17130.40 88888.00 2020-06-26 19:00:12.000 178 33855.92 336.68 17130.41 88888.00 2020-06-26 19:00:13.000 178 33855.92 336.74 17130.44 88888.00 2020-06-26 19:00:14.000 178 33855.88 336.77 17130.45 88888.00 2020-06-26 19:00:15.000 178 33855.88 336.73 17130.47 37944.22 2020-06-26 19:00:16.000 178 33855.91 336.68 17130.43 88888.00 2020-06-26 19:00:17.000 178 33855.93 336.73 17130.40 88888.00 2020-06-26 19:00:18.000 178 33855.93 336.76 17130.39 88888.00 2020-06-26 19:00:19.000 178 33855.94 336.76 17130.43 88888.00 2020-06-26 19:00:20.000 178 33856.00 336.77 17130.43 37944.40 2020-06-26 19:00:21.000 178 33856.02 336.77 17130.41 88888.00 2020-06-26 19:00:22.000 178 33856.02 336.79 17130.39 88888.00 2020-06-26 19:00:23.000 178 33856.04 336.83 17130.43 88888.00 2020-06-26 19:00:24.000 178 33856.07 336.82 17130.43 88888.00 2020-06-26 19:00:25.000 178 33856.08 336.85 17130.41 37944.49 2020-06-26 19:00:26.000 178 33856.05 336.84 17130.42 88888.00 2020-06-26 19:00:27.000 178 33856.12 336.83 17130.43 88888.00 2020-06-26 19:00:28.000 178 33856.16 336.86 17130.48 88888.00 2020-06-26 19:00:29.000 178 33856.21 336.90 17130.49 88888.00 2020-06-26 19:00:30.000 178 33856.18 336.89 17130.48 37944.52 2020-06-26 19:00:31.000 178 33856.24 336.90 17130.46 88888.00 2020-06-26 19:00:32.000 178 33856.25 336.91 17130.43 88888.00 2020-06-26 19:00:33.000 178 33856.24 336.93 17130.38 88888.00 2020-06-26 19:00:34.000 178 33856.23 336.95 17130.34 88888.00 2020-06-26 19:00:35.000 178 33856.21 336.92 17130.35 37944.69 2020-06-26 19:00:36.000 178 33856.27 336.90 17130.38 88888.00 2020-06-26 19:00:37.000 178 33856.34 336.93 17130.41 88888.00 2020-06-26 19:00:38.000 178 33856.34 336.98 17130.46 88888.00 2020-06-26 19:00:39.000 178 33856.37 336.99 17130.47 88888.00 2020-06-26 19:00:40.000 178 33856.41 336.98 17130.43 37944.68 2020-06-26 19:00:41.000 178 33856.45 336.97 17130.45 88888.00 2020-06-26 19:00:42.000 178 33856.47 336.99 17130.44 88888.00 2020-06-26 19:00:43.000 178 33856.47 336.98 17130.43 88888.00 2020-06-26 19:00:44.000 178 33856.50 337.00 17130.47 88888.00 2020-06-26 19:00:45.000 178 33856.47 336.97 17130.43 37944.81 2020-06-26 19:00:46.000 178 33856.47 336.97 17130.44 88888.00 2020-06-26 19:00:47.000 178 33856.52 336.97 17130.45 88888.00 2020-06-26 19:00:48.000 178 33856.54 337.00 17130.41 88888.00 2020-06-26 19:00:49.000 178 33856.53 336.98 17130.41 88888.00 2020-06-26 19:00:50.000 178 33856.60 336.95 17130.40 37944.79 2020-06-26 19:00:51.000 178 33856.62 336.99 17130.39 88888.00 2020-06-26 19:00:52.000 178 33856.65 336.99 17130.40 88888.00 2020-06-26 19:00:53.000 178 33856.67 336.97 17130.42 88888.00 2020-06-26 19:00:54.000 178 33856.67 336.96 17130.43 88888.00 2020-06-26 19:00:55.000 178 33856.68 336.98 17130.42 37944.84 2020-06-26 19:00:56.000 178 33856.73 336.96 17130.46 88888.00 2020-06-26 19:00:57.000 178 33856.76 336.97 17130.44 88888.00 2020-06-26 19:00:58.000 178 33856.78 336.98 17130.42 88888.00 2020-06-26 19:00:59.000 178 33856.82 337.04 17130.39 88888.00 2020-06-26 19:01:00.000 178 33856.83 337.05 17130.38 37944.97 2020-06-26 19:01:01.000 178 33856.83 337.05 17130.40 88888.00 2020-06-26 19:01:02.000 178 33856.87 337.06 17130.37 88888.00 2020-06-26 19:01:03.000 178 33856.92 337.08 17130.36 88888.00 2020-06-26 19:01:04.000 178 33856.95 337.13 17130.38 88888.00 2020-06-26 19:01:05.000 178 33856.95 337.13 17130.38 37945.21 2020-06-26 19:01:06.000 178 33856.96 337.07 17130.39 88888.00 2020-06-26 19:01:07.000 178 33856.97 337.06 17130.34 88888.00 2020-06-26 19:01:08.000 178 33856.99 337.08 17130.36 88888.00 2020-06-26 19:01:09.000 178 33856.99 337.09 17130.38 88888.00 2020-06-26 19:01:10.000 178 33857.03 337.09 17130.39 37945.19 2020-06-26 19:01:11.000 178 33857.04 337.07 17130.33 88888.00 2020-06-26 19:01:12.000 178 33857.04 337.07 17130.33 88888.00 2020-06-26 19:01:13.000 178 33857.07 337.10 17130.32 88888.00 2020-06-26 19:01:14.000 178 33857.04 337.15 17130.29 88888.00 2020-06-26 19:01:15.000 178 33857.06 337.14 17130.32 37945.28 2020-06-26 19:01:16.000 178 33857.13 337.10 17130.38 88888.00 2020-06-26 19:01:17.000 178 33857.14 337.14 17130.37 88888.00 2020-06-26 19:01:18.000 178 33857.16 337.15 17130.34 88888.00 2020-06-26 19:01:19.000 178 33857.20 337.12 17130.34 88888.00 2020-06-26 19:01:20.000 178 33857.20 337.11 17130.29 37945.34 2020-06-26 19:01:21.000 178 33857.18 337.10 17130.31 88888.00 2020-06-26 19:01:22.000 178 33857.22 337.13 17130.32 88888.00 2020-06-26 19:01:23.000 178 33857.27 337.15 17130.29 88888.00 2020-06-26 19:01:24.000 178 33857.26 337.15 17130.28 88888.00 2020-06-26 19:01:25.000 178 33857.28 337.12 17130.29 37945.37 2020-06-26 19:01:26.000 178 33857.28 337.11 17130.29 88888.00 2020-06-26 19:01:27.000 178 33857.26 337.11 17130.31 88888.00 2020-06-26 19:01:28.000 178 33857.27 337.10 17130.30 88888.00 2020-06-26 19:01:29.000 178 33857.29 337.07 17130.32 88888.00 2020-06-26 19:01:30.000 178 33857.30 337.06 17130.32 37945.44 2020-06-26 19:01:31.000 178 33857.29 337.05 17130.30 88888.00 2020-06-26 19:01:32.000 178 33857.33 337.04 17130.26 88888.00 2020-06-26 19:01:33.000 178 33857.32 337.03 17130.28 88888.00 2020-06-26 19:01:34.000 178 33857.32 337.04 17130.27 88888.00 2020-06-26 19:01:35.000 178 33857.33 337.04 17130.28 37945.49 2020-06-26 19:01:36.000 178 33857.35 337.01 17130.27 88888.00 2020-06-26 19:01:37.000 178 33857.33 337.02 17130.27 88888.00 2020-06-26 19:01:38.000 178 33857.33 337.04 17130.26 88888.00 2020-06-26 19:01:39.000 178 33857.31 336.99 17130.23 88888.00 2020-06-26 19:01:40.000 178 33857.31 336.96 17130.25 37945.46 2020-06-26 19:01:41.000 178 33857.34 336.96 17130.26 88888.00 2020-06-26 19:01:42.000 178 33857.33 336.97 17130.26 88888.00 2020-06-26 19:01:43.000 178 33857.31 336.95 17130.21 88888.00 2020-06-26 19:01:44.000 178 33857.31 336.94 17130.18 88888.00 2020-06-26 19:01:45.000 178 33857.31 336.92 17130.18 37945.45 2020-06-26 19:01:46.000 178 33857.29 336.89 17130.19 88888.00 2020-06-26 19:01:47.000 178 33857.27 336.91 17130.19 88888.00 2020-06-26 19:01:48.000 178 33857.28 336.94 17130.20 88888.00 2020-06-26 19:01:49.000 178 33857.29 336.94 17130.18 88888.00 2020-06-26 19:01:50.000 178 33857.33 336.94 17130.21 37945.49 2020-06-26 19:01:51.000 178 33857.30 336.92 17130.21 88888.00 2020-06-26 19:01:52.000 178 33857.27 336.89 17130.21 88888.00 2020-06-26 19:01:53.000 178 33857.23 336.84 17130.22 88888.00 2020-06-26 19:01:54.000 178 33857.21 336.84 17130.24 88888.00 2020-06-26 19:01:55.000 178 33857.20 336.90 17130.23 37945.48 2020-06-26 19:01:56.000 178 33857.22 336.91 17130.22 88888.00 2020-06-26 19:01:57.000 178 33857.25 336.92 17130.24 88888.00 2020-06-26 19:01:58.000 178 33857.26 336.90 17130.23 88888.00 2020-06-26 19:01:59.000 178 33857.26 336.90 17130.23 88888.00 2020-06-26 19:02:00.000 178 33857.31 336.94 17130.22 37945.47 2020-06-26 19:02:01.000 178 33857.28 336.90 17130.21 88888.00 2020-06-26 19:02:02.000 178 33857.28 336.92 17130.15 88888.00 2020-06-26 19:02:03.000 178 33857.29 336.93 17130.18 88888.00 2020-06-26 19:02:04.000 178 33857.25 336.89 17130.21 88888.00 2020-06-26 19:02:05.000 178 33857.23 336.93 17130.23 37945.45 2020-06-26 19:02:06.000 178 33857.23 336.93 17130.26 88888.00 2020-06-26 19:02:07.000 178 33857.23 336.91 17130.23 88888.00 2020-06-26 19:02:08.000 178 33857.22 336.89 17130.20 88888.00 2020-06-26 19:02:09.000 178 33857.21 336.89 17130.18 88888.00 2020-06-26 19:02:10.000 178 33857.19 336.90 17130.21 37945.41 2020-06-26 19:02:11.000 178 33857.15 336.93 17130.21 88888.00 2020-06-26 19:02:12.000 178 33857.15 336.95 17130.18 88888.00 2020-06-26 19:02:13.000 178 33857.11 336.98 17130.23 88888.00 2020-06-26 19:02:14.000 178 33857.08 336.94 17130.24 88888.00 2020-06-26 19:02:15.000 178 33857.07 336.92 17130.24 37945.34 2020-06-26 19:02:16.000 178 33857.07 336.94 17130.24 88888.00 2020-06-26 19:02:17.000 178 33857.07 336.95 17130.20 88888.00 2020-06-26 19:02:18.000 178 33857.06 336.92 17130.23 88888.00 2020-06-26 19:02:19.000 178 33857.05 336.91 17130.24 88888.00 2020-06-26 19:02:20.000 178 33857.05 336.93 17130.21 37945.38 2020-06-26 19:02:21.000 178 33857.04 336.94 17130.17 88888.00 2020-06-26 19:02:22.000 178 33857.02 336.93 17130.20 88888.00 2020-06-26 19:02:23.000 178 33857.02 336.92 17130.21 88888.00 2020-06-26 19:02:24.000 178 33857.00 336.96 17130.20 88888.00 2020-06-26 19:02:25.000 178 33856.94 336.97 17130.20 37945.29 2020-06-26 19:02:26.000 178 33856.95 336.96 17130.22 88888.00 2020-06-26 19:02:27.000 178 33856.96 336.99 17130.21 88888.00 2020-06-26 19:02:28.000 178 33857.00 337.02 17130.23 88888.00 2020-06-26 19:02:29.000 178 33857.00 337.03 17130.25 88888.00 2020-06-26 19:02:30.000 178 33857.02 337.09 17130.27 37945.28 2020-06-26 19:02:31.000 178 33857.00 337.13 17130.26 88888.00 2020-06-26 19:02:32.000 178 33856.96 337.11 17130.23 88888.00 2020-06-26 19:02:33.000 178 33856.94 337.07 17130.24 88888.00 2020-06-26 19:02:34.000 178 33856.94 337.06 17130.28 88888.00 2020-06-26 19:02:35.000 178 33856.96 337.10 17130.30 37945.32 2020-06-26 19:02:36.000 178 33856.98 337.13 17130.30 88888.00 2020-06-26 19:02:37.000 178 33856.97 337.14 17130.31 88888.00 2020-06-26 19:02:38.000 178 33856.97 337.18 17130.29 88888.00 2020-06-26 19:02:39.000 178 33856.98 337.24 17130.26 88888.00 2020-06-26 19:02:40.000 178 33856.95 337.23 17130.26 37945.24 2020-06-26 19:02:41.000 178 33856.94 337.22 17130.27 88888.00 2020-06-26 19:02:42.000 178 33856.95 337.17 17130.27 88888.00 2020-06-26 19:02:43.000 178 33856.91 337.16 17130.32 88888.00 2020-06-26 19:02:44.000 178 33856.90 337.23 17130.34 88888.00 2020-06-26 19:02:45.000 178 33856.88 337.24 17130.34 37945.24 2020-06-26 19:02:46.000 178 33856.85 337.26 17130.36 88888.00 2020-06-26 19:02:47.000 178 33856.85 337.31 17130.34 88888.00 2020-06-26 19:02:48.000 178 33856.86 337.35 17130.32 88888.00 2020-06-26 19:02:49.000 178 33856.88 337.33 17130.30 88888.00 2020-06-26 19:02:50.000 178 33856.90 337.34 17130.29 37945.26 2020-06-26 19:02:51.000 178 33856.83 337.37 17130.27 88888.00 2020-06-26 19:02:52.000 178 33856.82 337.37 17130.28 88888.00 2020-06-26 19:02:53.000 178 33856.82 337.36 17130.29 88888.00 2020-06-26 19:02:54.000 178 33856.81 337.34 17130.30 88888.00 2020-06-26 19:02:55.000 178 33856.77 337.36 17130.29 37945.14 2020-06-26 19:02:56.000 178 33856.76 337.35 17130.33 88888.00 2020-06-26 19:02:57.000 178 33856.72 337.36 17130.34 88888.00 2020-06-26 19:02:58.000 178 33856.69 337.39 17130.34 88888.00 2020-06-26 19:02:59.000 178 33856.65 337.38 17130.34 88888.00 2020-06-26 19:03:00.000 178 33856.66 337.40 17130.34 37945.12 2020-06-26 19:03:01.000 178 33856.63 337.39 17130.33 88888.00 2020-06-26 19:03:02.000 178 33856.62 337.43 17130.33 88888.00 2020-06-26 19:03:03.000 178 33856.63 337.43 17130.31 88888.00 2020-06-26 19:03:04.000 178 33856.61 337.40 17130.31 88888.00 2020-06-26 19:03:05.000 178 33856.62 337.40 17130.36 37945.08 2020-06-26 19:03:06.000 178 33856.59 337.44 17130.38 88888.00 2020-06-26 19:03:07.000 178 33856.57 337.43 17130.34 88888.00 2020-06-26 19:03:08.000 178 33856.54 337.45 17130.32 88888.00 2020-06-26 19:03:09.000 178 33856.53 337.44 17130.32 88888.00 2020-06-26 19:03:10.000 178 33856.53 337.45 17130.34 37945.02 2020-06-26 19:03:11.000 178 33856.47 337.49 17130.30 88888.00 2020-06-26 19:03:12.000 178 33856.49 337.52 17130.34 88888.00 2020-06-26 19:03:13.000 178 33856.47 337.55 17130.37 88888.00 2020-06-26 19:03:14.000 178 33856.44 337.51 17130.34 88888.00 2020-06-26 19:03:15.000 178 33856.40 337.50 17130.37 37944.91 2020-06-26 19:03:16.000 178 33856.42 337.57 17130.40 88888.00 2020-06-26 19:03:17.000 178 33856.40 337.56 17130.43 88888.00 2020-06-26 19:03:18.000 178 33856.37 337.58 17130.44 88888.00 2020-06-26 19:03:19.000 178 33856.37 337.56 17130.46 88888.00 2020-06-26 19:03:20.000 178 33856.35 337.58 17130.44 37944.74 2020-06-26 19:03:21.000 178 33856.36 337.58 17130.43 88888.00 2020-06-26 19:03:22.000 178 33856.32 337.54 17130.47 88888.00 2020-06-26 19:03:23.000 178 33856.25 337.53 17130.46 88888.00 2020-06-26 19:03:24.000 178 33856.25 337.56 17130.50 88888.00 2020-06-26 19:03:25.000 178 33856.25 337.57 17130.48 37944.67 2020-06-26 19:03:26.000 178 33856.25 337.57 17130.44 88888.00 2020-06-26 19:03:27.000 178 33856.23 337.55 17130.42 88888.00 2020-06-26 19:03:28.000 178 33856.25 337.57 17130.43 88888.00 2020-06-26 19:03:29.000 178 33856.23 337.58 17130.47 88888.00 2020-06-26 19:03:30.000 178 33856.26 337.56 17130.48 37944.70 2020-06-26 19:03:31.000 178 33856.25 337.62 17130.52 88888.00 2020-06-26 19:03:32.000 178 33856.23 337.64 17130.46 88888.00 2020-06-26 19:03:33.000 178 33856.23 337.64 17130.44 88888.00 2020-06-26 19:03:34.000 178 33856.23 337.65 17130.47 88888.00 2020-06-26 19:03:35.000 178 33856.21 337.63 17130.40 37944.65 2020-06-26 19:03:36.000 178 33856.19 337.61 17130.42 88888.00 2020-06-26 19:03:37.000 178 33856.18 337.60 17130.39 88888.00 2020-06-26 19:03:38.000 178 33856.20 337.60 17130.37 88888.00 2020-06-26 19:03:39.000 178 33856.18 337.60 17130.38 88888.00 2020-06-26 19:03:40.000 178 33856.13 337.56 17130.36 37944.58 2020-06-26 19:03:41.000 178 33856.11 337.58 17130.37 88888.00 2020-06-26 19:03:42.000 178 33856.13 337.57 17130.37 88888.00 2020-06-26 19:03:43.000 178 33856.14 337.61 17130.37 88888.00 2020-06-26 19:03:44.000 178 33856.17 337.59 17130.38 88888.00 2020-06-26 19:03:45.000 178 33856.16 337.60 17130.38 37944.55 2020-06-26 19:03:46.000 178 33856.14 337.60 17130.34 88888.00 2020-06-26 19:03:47.000 178 33856.11 337.59 17130.35 88888.00 2020-06-26 19:03:48.000 178 33856.12 337.59 17130.38 88888.00 2020-06-26 19:03:49.000 178 33856.11 337.58 17130.37 88888.00 2020-06-26 19:03:50.000 178 33856.09 337.60 17130.38 37944.44 2020-06-26 19:03:51.000 178 33856.06 337.59 17130.37 88888.00 2020-06-26 19:03:52.000 178 33856.06 337.63 17130.38 88888.00 2020-06-26 19:03:53.000 178 33856.12 337.63 17130.38 88888.00 2020-06-26 19:03:54.000 178 33856.12 337.62 17130.42 88888.00 2020-06-26 19:03:55.000 178 33856.13 337.65 17130.43 37944.50 2020-06-26 19:03:56.000 178 33856.12 337.67 17130.42 88888.00 2020-06-26 19:03:57.000 178 33856.13 337.68 17130.43 88888.00 2020-06-26 19:03:58.000 178 33856.12 337.70 17130.44 88888.00 2020-06-26 19:03:59.000 178 33856.10 337.70 17130.41 88888.00 2020-06-26 19:04:00.000 178 33856.12 337.68 17130.39 37944.54 2020-06-26 19:04:01.000 178 33856.15 337.70 17130.38 88888.00 2020-06-26 19:04:02.000 178 33856.17 337.70 17130.38 88888.00 2020-06-26 19:04:03.000 178 33856.14 337.72 17130.41 88888.00 2020-06-26 19:04:04.000 178 33856.16 337.71 17130.44 88888.00 2020-06-26 19:04:05.000 178 33856.16 337.69 17130.42 37944.63 2020-06-26 19:04:06.000 178 33856.16 337.67 17130.38 88888.00 2020-06-26 19:04:07.000 178 33856.16 337.70 17130.37 88888.00 2020-06-26 19:04:08.000 178 33856.15 337.68 17130.34 88888.00 2020-06-26 19:04:09.000 178 33856.13 337.66 17130.35 88888.00 2020-06-26 19:04:10.000 178 33856.15 337.67 17130.37 37944.58 2020-06-26 19:04:11.000 178 33856.16 337.68 17130.44 88888.00 2020-06-26 19:04:12.000 178 33856.16 337.66 17130.45 88888.00 2020-06-26 19:04:13.000 178 33856.11 337.62 17130.43 88888.00 2020-06-26 19:04:14.000 178 33856.10 337.57 17130.41 88888.00 2020-06-26 19:04:15.000 178 33856.05 337.59 17130.42 37944.51 2020-06-26 19:04:16.000 178 33856.01 337.60 17130.41 88888.00 2020-06-26 19:04:17.000 178 33856.00 337.61 17130.43 88888.00 2020-06-26 19:04:18.000 178 33855.98 337.59 17130.42 88888.00 2020-06-26 19:04:19.000 178 33855.96 337.55 17130.41 88888.00 2020-06-26 19:04:20.000 178 33855.97 337.58 17130.40 37944.44 2020-06-26 19:04:21.000 178 33855.97 337.56 17130.39 88888.00 2020-06-26 19:04:22.000 178 33855.92 337.57 17130.41 88888.00 2020-06-26 19:04:23.000 178 33855.91 337.56 17130.41 88888.00 2020-06-26 19:04:24.000 178 33855.89 337.50 17130.40 88888.00 2020-06-26 19:04:25.000 178 33855.87 337.53 17130.41 37944.38 2020-06-26 19:04:26.000 178 33855.88 337.51 17130.40 88888.00 2020-06-26 19:04:27.000 178 33855.86 337.51 17130.41 88888.00 2020-06-26 19:04:28.000 178 33855.85 337.54 17130.43 88888.00 2020-06-26 19:04:29.000 178 33855.85 337.55 17130.40 88888.00 2020-06-26 19:04:30.000 178 33855.86 337.54 17130.38 37944.34 2020-06-26 19:04:31.000 178 33855.85 337.56 17130.40 88888.00 2020-06-26 19:04:32.000 178 33855.87 337.52 17130.41 88888.00 2020-06-26 19:04:33.000 178 33855.86 337.47 17130.43 88888.00 2020-06-26 19:04:34.000 178 33855.86 337.51 17130.40 88888.00 2020-06-26 19:04:35.000 178 33855.83 337.56 17130.42 37944.41 2020-06-26 19:04:36.000 178 33855.82 337.52 17130.37 88888.00 2020-06-26 19:04:37.000 178 33855.81 337.49 17130.40 88888.00 2020-06-26 19:04:38.000 178 33855.84 337.50 17130.45 88888.00 2020-06-26 19:04:39.000 178 33855.81 337.52 17130.41 88888.00 2020-06-26 19:04:40.000 178 33855.82 337.54 17130.42 37944.45 2020-06-26 19:04:41.000 178 33855.84 337.52 17130.42 88888.00 2020-06-26 19:04:42.000 178 33855.86 337.51 17130.39 88888.00 2020-06-26 19:04:43.000 178 33855.87 337.56 17130.40 88888.00 2020-06-26 19:04:44.000 178 33855.87 337.55 17130.46 88888.00 2020-06-26 19:04:45.000 178 33855.92 337.56 17130.47 37944.40 2020-06-26 19:04:46.000 178 33855.89 337.58 17130.47 88888.00 2020-06-26 19:04:47.000 178 33855.89 337.55 17130.43 88888.00 2020-06-26 19:04:48.000 178 33855.90 337.57 17130.42 88888.00 2020-06-26 19:04:49.000 178 33855.91 337.52 17130.45 88888.00 2020-06-26 19:04:50.000 178 33855.94 337.56 17130.46 37944.32 2020-06-26 19:04:51.000 178 33855.91 337.52 17130.44 88888.00 2020-06-26 19:04:52.000 178 33855.87 337.51 17130.40 88888.00 2020-06-26 19:04:53.000 178 33855.86 337.56 17130.42 88888.00 2020-06-26 19:04:54.000 178 33855.87 337.56 17130.43 88888.00 2020-06-26 19:04:55.000 178 33855.86 337.60 17130.44 37944.42 2020-06-26 19:04:56.000 178 33855.83 337.63 17130.44 88888.00 2020-06-26 19:04:57.000 178 33855.89 337.60 17130.45 88888.00 2020-06-26 19:04:58.000 178 33855.94 337.63 17130.42 88888.00 2020-06-26 19:04:59.000 178 33855.95 337.62 17130.41 88888.00 2020-06-26 19:05:00.000 178 33855.91 337.59 17130.45 37944.45 2020-06-26 19:05:01.000 178 33855.92 337.62 17130.44 88888.00 2020-06-26 19:05:02.000 178 33855.95 337.60 17130.45 88888.00 2020-06-26 19:05:03.000 178 33856.00 337.58 17130.45 88888.00 2020-06-26 19:05:04.000 178 33855.98 337.58 17130.41 88888.00 2020-06-26 19:05:05.000 178 33855.99 337.59 17130.41 37944.48 2020-06-26 19:05:06.000 178 33856.03 337.63 17130.43 88888.00 2020-06-26 19:05:07.000 178 33856.03 337.65 17130.45 88888.00 2020-06-26 19:05:08.000 178 33856.06 337.70 17130.47 88888.00 2020-06-26 19:05:09.000 178 33856.06 337.70 17130.48 88888.00 2020-06-26 19:05:10.000 178 33856.06 337.69 17130.49 37944.47 2020-06-26 19:05:11.000 178 33856.08 337.70 17130.47 88888.00 2020-06-26 19:05:12.000 178 33856.08 337.70 17130.43 88888.00 2020-06-26 19:05:13.000 178 33856.11 337.71 17130.43 88888.00 2020-06-26 19:05:14.000 178 33856.10 337.75 17130.43 88888.00 2020-06-26 19:05:15.000 178 33856.11 337.76 17130.38 37944.58 2020-06-26 19:05:16.000 178 33856.10 337.81 17130.39 88888.00 2020-06-26 19:05:17.000 178 33856.14 337.83 17130.46 88888.00 2020-06-26 19:05:18.000 178 33856.17 337.85 17130.46 88888.00 2020-06-26 19:05:19.000 178 33856.18 337.86 17130.46 88888.00 2020-06-26 19:05:20.000 178 33856.21 337.85 17130.46 37944.68 2020-06-26 19:05:21.000 178 33856.22 337.86 17130.43 88888.00 2020-06-26 19:05:22.000 178 33856.21 337.88 17130.42 88888.00 2020-06-26 19:05:23.000 178 33856.21 337.90 17130.43 88888.00 2020-06-26 19:05:24.000 178 33856.21 337.87 17130.46 88888.00 2020-06-26 19:05:25.000 178 33856.26 337.86 17130.46 37944.65 2020-06-26 19:05:26.000 178 33856.29 337.86 17130.45 88888.00 2020-06-26 19:05:27.000 178 33856.34 337.86 17130.43 88888.00 2020-06-26 19:05:28.000 178 33856.32 337.87 17130.41 88888.00 2020-06-26 19:05:29.000 178 33856.34 337.86 17130.42 88888.00 2020-06-26 19:05:30.000 178 33856.36 337.87 17130.44 37944.79 2020-06-26 19:05:31.000 178 33856.35 337.89 17130.45 88888.00 2020-06-26 19:05:32.000 178 33856.40 337.89 17130.46 88888.00 2020-06-26 19:05:33.000 178 33856.36 337.89 17130.45 88888.00 2020-06-26 19:05:34.000 178 33856.30 337.91 17130.43 88888.00 2020-06-26 19:05:35.000 178 33856.35 337.89 17130.44 37944.90 2020-06-26 19:05:36.000 178 33856.38 337.89 17130.42 88888.00 2020-06-26 19:05:37.000 178 33856.36 337.86 17130.44 88888.00 2020-06-26 19:05:38.000 178 33856.36 337.86 17130.47 88888.00 2020-06-26 19:05:39.000 178 33856.40 337.82 17130.44 88888.00 2020-06-26 19:05:40.000 178 33856.38 337.77 17130.45 37944.81 2020-06-26 19:05:41.000 178 33856.38 337.78 17130.45 88888.00 2020-06-26 19:05:42.000 178 33856.40 337.79 17130.44 88888.00 2020-06-26 19:05:43.000 178 33856.40 337.82 17130.46 88888.00 2020-06-26 19:05:44.000 178 33856.38 337.83 17130.46 88888.00 2020-06-26 19:05:45.000 178 33856.35 337.83 17130.47 37944.83 2020-06-26 19:05:46.000 178 33856.37 337.83 17130.46 88888.00 2020-06-26 19:05:47.000 178 33856.37 337.80 17130.46 88888.00 2020-06-26 19:05:48.000 178 33856.37 337.81 17130.44 88888.00 2020-06-26 19:05:49.000 178 33856.39 337.82 17130.38 88888.00 2020-06-26 19:05:50.000 178 33856.37 337.81 17130.39 37944.81 2020-06-26 19:05:51.000 178 33856.40 337.73 17130.40 88888.00 2020-06-26 19:05:52.000 178 33856.38 337.73 17130.40 88888.00 2020-06-26 19:05:53.000 178 33856.37 337.72 17130.40 88888.00 2020-06-26 19:05:54.000 178 33856.38 337.71 17130.43 88888.00 2020-06-26 19:05:55.000 178 33856.39 337.72 17130.44 37944.71 2020-06-26 19:05:56.000 178 33856.37 337.71 17130.45 88888.00 2020-06-26 19:05:57.000 178 33856.39 337.69 17130.40 88888.00 2020-06-26 19:05:58.000 178 33856.39 337.69 17130.41 88888.00 2020-06-26 19:05:59.000 178 33856.43 337.72 17130.43 88888.00 2020-06-26 19:06:00.000 178 33856.41 337.71 17130.40 37944.84 2020-06-26 19:06:01.000 178 33856.42 337.70 17130.41 88888.00 2020-06-26 19:06:02.000 178 33856.41 337.72 17130.40 88888.00 2020-06-26 19:06:03.000 178 33856.44 337.72 17130.38 88888.00 2020-06-26 19:06:04.000 178 33856.46 337.70 17130.45 88888.00 2020-06-26 19:06:05.000 178 33856.42 337.71 17130.42 37944.89 2020-06-26 19:06:06.000 178 33856.42 337.68 17130.40 88888.00 2020-06-26 19:06:07.000 178 33856.37 337.65 17130.39 88888.00 2020-06-26 19:06:08.000 178 33856.45 337.67 17130.44 88888.00 2020-06-26 19:06:09.000 178 33856.47 337.66 17130.40 88888.00 2020-06-26 19:06:10.000 178 33856.43 337.63 17130.37 37944.85 2020-06-26 19:06:11.000 178 33856.46 337.59 17130.38 88888.00 2020-06-26 19:06:12.000 178 33856.48 337.57 17130.43 88888.00 2020-06-26 19:06:13.000 178 33856.50 337.54 17130.45 88888.00 2020-06-26 19:06:14.000 178 33856.47 337.58 17130.42 88888.00 2020-06-26 19:06:15.000 178 33856.45 337.58 17130.42 37944.91 2020-06-26 19:06:16.000 178 33856.44 337.53 17130.39 88888.00 2020-06-26 19:06:17.000 178 33856.43 337.50 17130.42 88888.00 2020-06-26 19:06:18.000 178 33856.46 337.50 17130.39 88888.00 2020-06-26 19:06:19.000 178 33856.44 337.53 17130.41 88888.00 2020-06-26 19:06:20.000 178 33856.47 337.58 17130.38 37944.78 2020-06-26 19:06:21.000 178 33856.44 337.56 17130.37 88888.00 2020-06-26 19:06:22.000 178 33856.43 337.53 17130.36 88888.00 2020-06-26 19:06:23.000 178 33856.44 337.49 17130.32 88888.00 2020-06-26 19:06:24.000 178 33856.39 337.52 17130.32 88888.00 2020-06-26 19:06:25.000 178 33856.40 337.58 17130.34 37944.86 2020-06-26 19:06:26.000 178 33856.41 337.53 17130.35 88888.00 2020-06-26 19:06:27.000 178 33856.40 337.54 17130.35 88888.00 2020-06-26 19:06:28.000 178 33856.43 337.49 17130.35 88888.00 2020-06-26 19:06:29.000 178 33856.44 337.47 17130.38 88888.00 2020-06-26 19:06:30.000 178 33856.43 337.47 17130.41 37944.93 2020-06-26 19:06:31.000 178 33856.43 337.46 17130.45 88888.00 2020-06-26 19:06:32.000 178 33856.43 337.47 17130.42 88888.00 2020-06-26 19:06:33.000 178 33856.43 337.44 17130.35 88888.00 2020-06-26 19:06:34.000 178 33856.43 337.39 17130.37 88888.00 2020-06-26 19:06:35.000 178 33856.45 337.42 17130.38 37944.79 2020-06-26 19:06:36.000 178 33856.43 337.42 17130.39 88888.00 2020-06-26 19:06:37.000 178 33856.42 337.46 17130.36 88888.00 2020-06-26 19:06:38.000 178 33856.44 337.48 17130.39 88888.00 2020-06-26 19:06:39.000 178 33856.46 337.48 17130.40 88888.00 2020-06-26 19:06:40.000 178 33856.45 337.49 17130.41 37944.85 2020-06-26 19:06:41.000 178 33856.43 337.45 17130.44 88888.00 2020-06-26 19:06:42.000 178 33856.46 337.44 17130.45 88888.00 2020-06-26 19:06:43.000 178 33856.48 337.46 17130.45 88888.00 2020-06-26 19:06:44.000 178 33856.48 337.47 17130.44 88888.00 2020-06-26 19:06:45.000 178 33856.51 337.49 17130.41 37944.94 2020-06-26 19:06:46.000 178 33856.50 337.49 17130.40 88888.00 2020-06-26 19:06:47.000 178 33856.46 337.52 17130.39 88888.00 2020-06-26 19:06:48.000 178 33856.42 337.49 17130.39 88888.00 2020-06-26 19:06:49.000 178 33856.43 337.50 17130.40 88888.00 2020-06-26 19:06:50.000 178 33856.42 337.50 17130.40 37944.84 2020-06-26 19:06:51.000 178 33856.41 337.49 17130.42 88888.00 2020-06-26 19:06:52.000 178 33856.47 337.46 17130.46 88888.00 2020-06-26 19:06:53.000 178 33856.45 337.47 17130.43 88888.00 2020-06-26 19:06:54.000 178 33856.45 337.47 17130.41 88888.00 2020-06-26 19:06:55.000 178 33856.43 337.47 17130.41 37944.85 2020-06-26 19:06:56.000 178 33856.48 337.46 17130.41 88888.00 2020-06-26 19:06:57.000 178 33856.45 337.44 17130.39 88888.00 2020-06-26 19:06:58.000 178 33856.43 337.44 17130.40 88888.00 2020-06-26 19:06:59.000 178 33856.44 337.46 17130.38 88888.00 2020-06-26 19:07:00.000 178 33856.44 337.43 17130.40 37944.82 2020-06-26 19:07:01.000 178 33856.39 337.44 17130.41 88888.00 2020-06-26 19:07:02.000 178 33856.39 337.48 17130.42 88888.00 2020-06-26 19:07:03.000 178 33856.40 337.48 17130.40 88888.00 2020-06-26 19:07:04.000 178 33856.40 337.47 17130.37 88888.00 2020-06-26 19:07:05.000 178 33856.38 337.46 17130.40 37944.94 2020-06-26 19:07:06.000 178 33856.40 337.44 17130.40 88888.00 2020-06-26 19:07:07.000 178 33856.43 337.45 17130.38 88888.00 2020-06-26 19:07:08.000 178 33856.45 337.46 17130.38 88888.00 2020-06-26 19:07:09.000 178 33856.43 337.45 17130.38 88888.00 2020-06-26 19:07:10.000 178 33856.43 337.45 17130.43 37944.86 2020-06-26 19:07:11.000 178 33856.41 337.42 17130.46 88888.00 2020-06-26 19:07:12.000 178 33856.38 337.42 17130.44 88888.00 2020-06-26 19:07:13.000 178 33856.37 337.42 17130.43 88888.00 2020-06-26 19:07:14.000 178 33856.37 337.44 17130.42 88888.00 2020-06-26 19:07:15.000 178 33856.33 337.43 17130.42 37944.91 2020-06-26 19:07:16.000 178 33856.35 337.44 17130.42 88888.00 2020-06-26 19:07:17.000 178 33856.40 337.46 17130.45 88888.00 2020-06-26 19:07:18.000 178 33856.39 337.50 17130.47 88888.00 2020-06-26 19:07:19.000 178 33856.35 337.47 17130.44 88888.00 2020-06-26 19:07:20.000 178 33856.33 337.45 17130.47 37944.93 2020-06-26 19:07:21.000 178 33856.33 337.46 17130.48 88888.00 2020-06-26 19:07:22.000 178 33856.32 337.52 17130.50 88888.00 2020-06-26 19:07:23.000 178 33856.33 337.52 17130.52 88888.00 2020-06-26 19:07:24.000 178 33856.34 337.55 17130.51 88888.00 2020-06-26 19:07:25.000 178 33856.35 337.57 17130.49 37944.78 2020-06-26 19:07:26.000 178 33856.35 337.57 17130.46 88888.00 2020-06-26 19:07:27.000 178 33856.35 337.58 17130.43 88888.00 2020-06-26 19:07:28.000 178 33856.35 337.55 17130.48 88888.00 2020-06-26 19:07:29.000 178 33856.36 337.53 17130.49 88888.00 2020-06-26 19:07:30.000 178 33856.37 337.56 17130.47 37944.83 2020-06-26 19:07:31.000 178 33856.40 337.54 17130.47 88888.00 2020-06-26 19:07:32.000 178 33856.38 337.53 17130.46 88888.00 2020-06-26 19:07:33.000 178 33856.34 337.56 17130.46 88888.00 2020-06-26 19:07:34.000 178 33856.39 337.61 17130.47 88888.00 2020-06-26 19:07:35.000 178 33856.37 337.63 17130.50 37944.82 2020-06-26 19:07:36.000 178 33856.40 337.62 17130.53 88888.00 2020-06-26 19:07:37.000 178 33856.42 337.61 17130.51 88888.00 2020-06-26 19:07:38.000 178 33856.36 337.71 17130.51 88888.00 2020-06-26 19:07:39.000 178 33856.36 337.73 17130.55 88888.00 2020-06-26 19:07:40.000 178 33856.38 337.73 17130.53 37944.76 2020-06-26 19:07:41.000 178 33856.36 337.72 17130.52 88888.00 2020-06-26 19:07:42.000 178 33856.35 337.67 17130.50 88888.00 2020-06-26 19:07:43.000 178 33856.37 337.67 17130.49 88888.00 2020-06-26 19:07:44.000 178 33856.40 337.67 17130.47 88888.00 2020-06-26 19:07:45.000 178 33856.41 337.68 17130.46 37944.76 2020-06-26 19:07:46.000 178 33856.41 337.70 17130.45 88888.00 2020-06-26 19:07:47.000 178 33856.38 337.68 17130.41 88888.00 2020-06-26 19:07:48.000 178 33856.38 337.69 17130.42 88888.00 2020-06-26 19:07:49.000 178 33856.35 337.71 17130.42 88888.00 2020-06-26 19:07:50.000 178 33856.34 337.69 17130.39 37944.79 2020-06-26 19:07:51.000 178 33856.37 337.71 17130.40 88888.00 2020-06-26 19:07:52.000 178 33856.37 337.74 17130.40 88888.00 2020-06-26 19:07:53.000 178 33856.36 337.73 17130.38 88888.00 2020-06-26 19:07:54.000 178 33856.35 337.68 17130.40 88888.00 2020-06-26 19:07:55.000 178 33856.32 337.68 17130.43 37944.77 2020-06-26 19:07:56.000 178 33856.35 337.70 17130.37 88888.00 2020-06-26 19:07:57.000 178 33856.37 337.73 17130.39 88888.00 2020-06-26 19:07:58.000 178 33856.36 337.78 17130.43 88888.00 2020-06-26 19:07:59.000 178 33856.32 337.81 17130.42 88888.00 2020-06-26 19:08:00.000 178 33856.31 337.79 17130.39 37944.89 2020-06-26 19:08:01.000 178 33856.32 337.76 17130.38 88888.00 2020-06-26 19:08:02.000 178 33856.26 337.78 17130.39 88888.00 2020-06-26 19:08:03.000 178 33856.27 337.77 17130.41 88888.00 2020-06-26 19:08:04.000 178 33856.22 337.77 17130.42 88888.00 2020-06-26 19:08:05.000 178 33856.20 337.76 17130.42 37944.80 2020-06-26 19:08:06.000 178 33856.23 337.74 17130.47 88888.00 2020-06-26 19:08:07.000 178 33856.24 337.77 17130.45 88888.00 2020-06-26 19:08:08.000 178 33856.24 337.77 17130.52 88888.00 2020-06-26 19:08:09.000 178 33856.22 337.74 17130.49 88888.00 2020-06-26 19:08:10.000 178 33856.18 337.74 17130.47 37944.76 2020-06-26 19:08:11.000 178 33856.15 337.72 17130.50 88888.00 2020-06-26 19:08:12.000 178 33856.14 337.69 17130.47 88888.00 2020-06-26 19:08:13.000 178 33856.15 337.66 17130.40 88888.00 2020-06-26 19:08:14.000 178 33856.16 337.68 17130.46 88888.00 2020-06-26 19:08:15.000 178 33856.14 337.69 17130.49 37944.69 2020-06-26 19:08:16.000 178 33856.14 337.71 17130.49 88888.00 2020-06-26 19:08:17.000 178 33856.09 337.64 17130.47 88888.00 2020-06-26 19:08:18.000 178 33856.06 337.64 17130.50 88888.00 2020-06-26 19:08:19.000 178 33856.06 337.68 17130.46 88888.00 2020-06-26 19:08:20.000 178 33856.05 337.73 17130.44 37944.67 2020-06-26 19:08:21.000 178 33856.01 337.72 17130.44 88888.00 2020-06-26 19:08:22.000 178 33856.03 337.74 17130.44 88888.00 2020-06-26 19:08:23.000 178 33856.01 337.77 17130.42 88888.00 2020-06-26 19:08:24.000 178 33856.00 337.75 17130.45 88888.00 2020-06-26 19:08:25.000 178 33856.00 337.77 17130.51 37944.63 2020-06-26 19:08:26.000 178 33856.00 337.78 17130.51 88888.00 2020-06-26 19:08:27.000 178 33856.01 337.82 17130.52 88888.00 2020-06-26 19:08:28.000 178 33855.99 337.90 17130.55 88888.00 2020-06-26 19:08:29.000 178 33855.94 337.92 17130.50 88888.00 2020-06-26 19:08:30.000 178 33855.94 337.90 17130.51 37944.55 2020-06-26 19:08:31.000 178 33855.93 337.89 17130.53 88888.00 2020-06-26 19:08:32.000 178 33855.93 337.90 17130.51 88888.00 2020-06-26 19:08:33.000 178 33855.92 337.92 17130.50 88888.00 2020-06-26 19:08:34.000 178 33855.91 337.92 17130.48 88888.00 2020-06-26 19:08:35.000 178 33855.90 337.93 17130.47 37944.50 2020-06-26 19:08:36.000 178 33855.90 337.91 17130.50 88888.00 2020-06-26 19:08:37.000 178 33855.90 337.90 17130.50 88888.00 2020-06-26 19:08:38.000 178 33855.87 337.90 17130.49 88888.00 2020-06-26 19:08:39.000 178 33855.90 337.90 17130.49 88888.00 2020-06-26 19:08:40.000 178 33855.87 337.91 17130.50 37944.42 2020-06-26 19:08:41.000 178 33855.83 337.89 17130.51 88888.00 2020-06-26 19:08:42.000 178 33855.82 337.87 17130.57 88888.00 2020-06-26 19:08:43.000 178 33855.83 337.91 17130.52 88888.00 2020-06-26 19:08:44.000 178 33855.83 337.92 17130.49 88888.00 2020-06-26 19:08:45.000 178 33855.81 337.87 17130.48 37944.30 2020-06-26 19:08:46.000 178 33855.76 337.90 17130.53 88888.00 2020-06-26 19:08:47.000 178 33855.77 337.90 17130.55 88888.00 2020-06-26 19:08:48.000 178 33855.75 337.89 17130.55 88888.00 2020-06-26 19:08:49.000 178 33855.73 337.90 17130.55 88888.00 2020-06-26 19:08:50.000 178 33855.73 337.92 17130.55 37944.23 2020-06-26 19:08:51.000 178 33855.71 337.95 17130.52 88888.00 2020-06-26 19:08:52.000 178 33855.68 337.95 17130.54 88888.00 2020-06-26 19:08:53.000 178 33855.65 337.98 17130.55 88888.00 2020-06-26 19:08:54.000 178 33855.68 338.02 17130.54 88888.00 2020-06-26 19:08:55.000 178 33855.65 337.99 17130.53 37944.27 2020-06-26 19:08:56.000 178 33855.62 338.00 17130.54 88888.00 2020-06-26 19:08:57.000 178 33855.57 338.04 17130.55 88888.00 2020-06-26 19:08:58.000 178 33855.59 338.00 17130.55 88888.00 2020-06-26 19:08:59.000 178 33855.58 338.00 17130.57 88888.00 2020-06-26 19:09:00.000 178 33855.58 338.01 17130.59 37944.11 2020-06-26 19:09:01.000 178 33855.57 338.04 17130.59 88888.00 2020-06-26 19:09:02.000 178 33855.58 338.06 17130.60 88888.00 2020-06-26 19:09:03.000 178 33855.53 338.05 17130.59 88888.00 2020-06-26 19:09:04.000 178 33855.54 338.05 17130.58 88888.00 2020-06-26 19:09:05.000 178 33855.58 338.04 17130.58 37944.13 2020-06-26 19:09:06.000 178 33855.56 338.01 17130.59 88888.00 2020-06-26 19:09:07.000 178 33855.58 338.05 17130.57 88888.00 2020-06-26 19:09:08.000 178 33855.56 338.05 17130.55 88888.00 2020-06-26 19:09:09.000 178 33855.56 338.06 17130.56 88888.00 2020-06-26 19:09:10.000 178 33855.54 338.09 17130.58 37944.15 2020-06-26 19:09:11.000 178 33855.52 338.08 17130.58 88888.00 2020-06-26 19:09:12.000 178 33855.52 338.08 17130.60 88888.00 2020-06-26 19:09:13.000 178 33855.53 338.10 17130.56 88888.00 2020-06-26 19:09:14.000 178 33855.51 338.15 17130.52 88888.00 2020-06-26 19:09:15.000 178 33855.51 338.17 17130.51 37944.03 2020-06-26 19:09:16.000 178 33855.50 338.17 17130.52 88888.00 2020-06-26 19:09:17.000 178 33855.46 338.18 17130.52 88888.00 2020-06-26 19:09:18.000 178 33855.48 338.21 17130.51 88888.00 2020-06-26 19:09:19.000 178 33855.49 338.23 17130.53 88888.00 2020-06-26 19:09:20.000 178 33855.48 338.23 17130.52 37943.99 2020-06-26 19:09:21.000 178 33855.49 338.25 17130.51 88888.00 2020-06-26 19:09:22.000 178 33855.50 338.28 17130.50 88888.00 2020-06-26 19:09:23.000 178 33855.46 338.29 17130.51 88888.00 2020-06-26 19:09:24.000 178 33855.50 338.26 17130.54 88888.00 2020-06-26 19:09:25.000 178 33855.49 338.28 17130.54 37944.14 2020-06-26 19:09:26.000 178 33855.50 338.30 17130.51 88888.00 2020-06-26 19:09:27.000 178 33855.46 338.36 17130.47 88888.00 2020-06-26 19:09:28.000 178 33855.49 338.37 17130.48 88888.00 2020-06-26 19:09:29.000 178 33855.51 338.37 17130.55 88888.00 2020-06-26 19:09:30.000 178 33855.51 338.37 17130.55 37944.05 2020-06-26 19:09:31.000 178 33855.52 338.38 17130.53 88888.00 2020-06-26 19:09:32.000 178 33855.52 338.42 17130.58 88888.00 2020-06-26 19:09:33.000 178 33855.50 338.44 17130.54 88888.00 2020-06-26 19:09:34.000 178 33855.52 338.43 17130.50 88888.00 2020-06-26 19:09:35.000 178 33855.55 338.44 17130.50 37944.10 2020-06-26 19:09:36.000 178 33855.53 338.41 17130.45 88888.00 2020-06-26 19:09:37.000 178 33855.50 338.47 17130.46 88888.00 2020-06-26 19:09:38.000 178 33855.50 338.54 17130.54 88888.00 2020-06-26 19:09:39.000 178 33855.52 338.53 17130.54 88888.00 2020-06-26 19:09:40.000 178 33855.56 338.51 17130.53 37944.18 2020-06-26 19:09:41.000 178 33855.54 338.52 17130.53 88888.00 2020-06-26 19:09:42.000 178 33855.54 338.54 17130.50 88888.00 2020-06-26 19:09:43.000 178 33855.52 338.52 17130.49 88888.00 2020-06-26 19:09:44.000 178 33855.50 338.52 17130.51 88888.00 2020-06-26 19:09:45.000 178 33855.54 338.51 17130.53 37944.12 2020-06-26 19:09:46.000 178 33855.54 338.52 17130.56 88888.00 2020-06-26 19:09:47.000 178 33855.53 338.54 17130.57 88888.00 2020-06-26 19:09:48.000 178 33855.55 338.49 17130.55 88888.00 2020-06-26 19:09:49.000 178 33855.52 338.47 17130.53 88888.00 2020-06-26 19:09:50.000 178 33855.51 338.51 17130.54 37944.08 2020-06-26 19:09:51.000 178 33855.52 338.54 17130.54 88888.00 2020-06-26 19:09:52.000 178 33855.50 338.56 17130.58 88888.00 2020-06-26 19:09:53.000 178 33855.45 338.57 17130.58 88888.00 2020-06-26 19:09:54.000 178 33855.49 338.57 17130.57 88888.00 2020-06-26 19:09:55.000 178 33855.43 338.57 17130.59 37944.08 2020-06-26 19:09:56.000 178 33855.45 338.59 17130.57 88888.00 2020-06-26 19:09:57.000 178 33855.43 338.59 17130.57 88888.00 2020-06-26 19:09:58.000 178 33855.37 338.58 17130.56 88888.00 2020-06-26 19:09:59.000 178 33855.37 338.59 17130.56 88888.00 2020-06-26 19:10:00.000 178 33855.38 338.56 17130.57 37944.07 2020-06-26 19:10:01.000 178 33855.38 338.53 17130.56 88888.00 2020-06-26 19:10:02.000 178 33855.40 338.56 17130.55 88888.00 2020-06-26 19:10:03.000 178 33855.37 338.61 17130.54 88888.00 2020-06-26 19:10:04.000 178 33855.37 338.64 17130.52 88888.00 2020-06-26 19:10:05.000 178 33855.38 338.64 17130.51 37944.07 2020-06-26 19:10:06.000 178 33855.38 338.63 17130.51 88888.00 2020-06-26 19:10:07.000 178 33855.36 338.65 17130.49 88888.00 2020-06-26 19:10:08.000 178 33855.37 338.63 17130.49 88888.00 2020-06-26 19:10:09.000 178 33855.36 338.68 17130.48 88888.00 2020-06-26 19:10:10.000 178 33855.36 338.67 17130.53 37943.93 2020-06-26 19:10:11.000 178 33855.35 338.65 17130.52 88888.00 2020-06-26 19:10:12.000 178 33855.33 338.61 17130.48 88888.00 2020-06-26 19:10:13.000 178 33855.30 338.64 17130.51 88888.00 2020-06-26 19:10:14.000 178 33855.32 338.65 17130.53 88888.00 2020-06-26 19:10:15.000 178 33855.36 338.65 17130.55 37943.87 2020-06-26 19:10:16.000 178 33855.34 338.65 17130.54 88888.00 2020-06-26 19:10:17.000 178 33855.33 338.63 17130.59 88888.00 2020-06-26 19:10:18.000 178 33855.38 338.65 17130.55 88888.00 2020-06-26 19:10:19.000 178 33855.39 338.65 17130.54 88888.00 2020-06-26 19:10:20.000 178 33855.37 338.65 17130.56 37943.85 2020-06-26 19:10:21.000 178 33855.37 338.64 17130.54 88888.00 2020-06-26 19:10:22.000 178 33855.37 338.66 17130.53 88888.00 2020-06-26 19:10:23.000 178 33855.35 338.66 17130.49 88888.00 2020-06-26 19:10:24.000 178 33855.36 338.64 17130.51 88888.00 2020-06-26 19:10:25.000 178 33855.36 338.66 17130.52 37943.94 2020-06-26 19:10:26.000 178 33855.36 338.64 17130.56 88888.00 2020-06-26 19:10:27.000 178 33855.38 338.58 17130.56 88888.00 2020-06-26 19:10:28.000 178 33855.38 338.60 17130.55 88888.00 2020-06-26 19:10:29.000 178 33855.41 338.64 17130.58 88888.00 2020-06-26 19:10:30.000 178 33855.39 338.59 17130.56 37943.82 2020-06-26 19:10:31.000 178 33855.36 338.60 17130.53 88888.00 2020-06-26 19:10:32.000 178 33855.35 338.62 17130.53 88888.00 2020-06-26 19:10:33.000 178 33855.34 338.63 17130.56 88888.00 2020-06-26 19:10:34.000 178 33855.35 338.59 17130.57 88888.00 2020-06-26 19:10:35.000 178 33855.37 338.63 17130.57 37943.97 2020-06-26 19:10:36.000 178 33855.38 338.63 17130.55 88888.00 2020-06-26 19:10:37.000 178 33855.38 338.58 17130.55 88888.00 2020-06-26 19:10:38.000 178 33855.37 338.60 17130.55 88888.00 2020-06-26 19:10:39.000 178 33855.38 338.62 17130.58 88888.00 2020-06-26 19:10:40.000 178 33855.39 338.63 17130.56 37943.95 2020-06-26 19:10:41.000 178 33855.39 338.64 17130.58 88888.00 2020-06-26 19:10:42.000 178 33855.36 338.63 17130.58 88888.00 2020-06-26 19:10:43.000 178 33855.36 338.64 17130.54 88888.00 2020-06-26 19:10:44.000 178 33855.36 338.68 17130.54 88888.00 2020-06-26 19:10:45.000 178 33855.35 338.67 17130.54 37943.94 2020-06-26 19:10:46.000 178 33855.36 338.67 17130.58 88888.00 2020-06-26 19:10:47.000 178 33855.36 338.66 17130.60 88888.00 2020-06-26 19:10:48.000 178 33855.36 338.66 17130.60 88888.00 2020-06-26 19:10:49.000 178 33855.39 338.67 17130.59 88888.00 2020-06-26 19:10:50.000 178 33855.42 338.63 17130.59 37943.99 2020-06-26 19:10:51.000 178 33855.43 338.62 17130.59 88888.00 2020-06-26 19:10:52.000 178 33855.44 338.62 17130.59 88888.00 2020-06-26 19:10:53.000 178 33855.44 338.62 17130.59 88888.00 2020-06-26 19:10:54.000 178 33855.42 338.66 17130.59 88888.00 2020-06-26 19:10:55.000 178 33855.40 338.69 17130.60 37943.95 2020-06-26 19:10:56.000 178 33855.43 338.66 17130.62 88888.00 2020-06-26 19:10:57.000 178 33855.42 338.65 17130.61 88888.00 2020-06-26 19:10:58.000 178 33855.45 338.63 17130.59 88888.00 2020-06-26 19:10:59.000 178 33855.48 338.65 17130.58 88888.00 2020-06-26 19:11:00.000 178 33855.51 338.72 17130.56 37944.05 2020-06-26 19:11:01.000 178 33855.48 338.72 17130.57 88888.00 2020-06-26 19:11:02.000 178 33855.49 338.77 17130.53 88888.00 2020-06-26 19:11:03.000 178 33855.52 338.77 17130.55 88888.00 2020-06-26 19:11:04.000 178 33855.56 338.77 17130.58 88888.00 2020-06-26 19:11:05.000 178 33855.55 338.78 17130.55 37943.96 2020-06-26 19:11:06.000 178 33855.56 338.81 17130.55 88888.00 2020-06-26 19:11:07.000 178 33855.56 338.81 17130.60 88888.00 2020-06-26 19:11:08.000 178 33855.56 338.86 17130.61 88888.00 2020-06-26 19:11:09.000 178 33855.54 338.89 17130.58 88888.00 2020-06-26 19:11:10.000 178 33855.52 338.88 17130.62 37944.05 2020-06-26 19:11:11.000 178 33855.50 338.90 17130.61 88888.00 2020-06-26 19:11:12.000 178 33855.52 338.89 17130.57 88888.00 2020-06-26 19:11:13.000 178 33855.54 338.92 17130.55 88888.00 2020-06-26 19:11:14.000 178 33855.57 338.92 17130.58 88888.00 2020-06-26 19:11:15.000 178 33855.54 338.86 17130.59 37944.08 2020-06-26 19:11:16.000 178 33855.55 338.88 17130.57 88888.00 2020-06-26 19:11:17.000 178 33855.53 338.89 17130.59 88888.00 2020-06-26 19:11:18.000 178 33855.57 338.92 17130.54 88888.00 2020-06-26 19:11:19.000 178 33855.58 338.93 17130.52 88888.00 2020-06-26 19:11:20.000 178 33855.59 338.94 17130.54 37944.13 2020-06-26 19:11:21.000 178 33855.60 338.95 17130.53 88888.00 2020-06-26 19:11:22.000 178 33855.65 338.99 17130.53 88888.00 2020-06-26 19:11:23.000 178 33855.65 339.02 17130.54 88888.00 2020-06-26 19:11:24.000 178 33855.65 339.05 17130.51 88888.00 2020-06-26 19:11:25.000 178 33855.65 339.03 17130.51 37944.23 2020-06-26 19:11:26.000 178 33855.66 339.04 17130.52 88888.00 2020-06-26 19:11:27.000 178 33855.63 339.04 17130.55 88888.00 2020-06-26 19:11:28.000 178 33855.62 339.03 17130.56 88888.00 2020-06-26 19:11:29.000 178 33855.65 339.05 17130.53 88888.00 2020-06-26 19:11:30.000 178 33855.65 339.07 17130.54 37944.28 2020-06-26 19:11:31.000 178 33855.69 339.13 17130.54 88888.00 2020-06-26 19:11:32.000 178 33855.73 339.14 17130.57 88888.00 2020-06-26 19:11:33.000 178 33855.75 339.13 17130.61 88888.00 2020-06-26 19:11:34.000 178 33855.77 339.14 17130.61 88888.00 2020-06-26 19:11:35.000 178 33855.82 339.10 17130.58 37944.14 2020-06-26 19:11:36.000 178 33855.78 339.13 17130.60 88888.00 2020-06-26 19:11:37.000 178 33855.78 339.12 17130.62 88888.00 2020-06-26 19:11:38.000 178 33855.81 339.11 17130.58 88888.00 2020-06-26 19:11:39.000 178 33855.80 339.14 17130.53 88888.00 2020-06-26 19:11:40.000 178 33855.78 339.18 17130.52 37944.16 2020-06-26 19:11:41.000 178 33855.77 339.16 17130.51 88888.00 2020-06-26 19:11:42.000 178 33855.78 339.18 17130.52 88888.00 2020-06-26 19:11:43.000 178 33855.84 339.19 17130.55 88888.00 2020-06-26 19:11:44.000 178 33855.86 339.18 17130.55 88888.00 2020-06-26 19:11:45.000 178 33855.85 339.13 17130.55 37944.20 2020-06-26 19:11:46.000 178 33855.85 339.14 17130.57 88888.00 2020-06-26 19:11:47.000 178 33855.89 339.16 17130.55 88888.00 2020-06-26 19:11:48.000 178 33855.88 339.16 17130.54 88888.00 2020-06-26 19:11:49.000 178 33855.82 339.17 17130.51 88888.00 2020-06-26 19:11:50.000 178 33855.87 339.19 17130.53 37944.31 2020-06-26 19:11:51.000 178 33855.91 339.20 17130.52 88888.00 2020-06-26 19:11:52.000 178 33855.92 339.20 17130.56 88888.00 2020-06-26 19:11:53.000 178 33855.90 339.20 17130.53 88888.00 2020-06-26 19:11:54.000 178 33855.90 339.20 17130.51 88888.00 2020-06-26 19:11:55.000 178 33855.92 339.18 17130.49 37944.46 2020-06-26 19:11:56.000 178 33855.89 339.19 17130.48 88888.00 2020-06-26 19:11:57.000 178 33855.91 339.16 17130.50 88888.00 2020-06-26 19:11:58.000 178 33855.91 339.17 17130.49 88888.00 2020-06-26 19:11:59.000 178 33855.96 339.12 17130.48 88888.00 2020-06-26 19:12:00.000 178 33855.99 339.13 17130.51 37944.38 2020-06-26 19:12:01.000 178 33856.04 339.17 17130.53 88888.00 2020-06-26 19:12:02.000 178 33856.05 339.20 17130.48 88888.00 2020-06-26 19:12:03.000 178 33856.03 339.14 17130.46 88888.00 2020-06-26 19:12:04.000 178 33856.07 339.17 17130.43 88888.00 2020-06-26 19:12:05.000 178 33856.10 339.16 17130.46 37944.48 2020-06-26 19:12:06.000 178 33856.10 339.17 17130.51 88888.00 2020-06-26 19:12:07.000 178 33856.09 339.15 17130.43 88888.00 2020-06-26 19:12:08.000 178 33856.11 339.13 17130.44 88888.00 2020-06-26 19:12:09.000 178 33856.11 339.11 17130.43 88888.00 2020-06-26 19:12:10.000 178 33856.12 339.16 17130.46 37944.47 2020-06-26 19:12:11.000 178 33856.13 339.14 17130.50 88888.00 2020-06-26 19:12:12.000 178 33856.20 339.13 17130.49 88888.00 2020-06-26 19:12:13.000 178 33856.21 339.14 17130.45 88888.00 2020-06-26 19:12:14.000 178 33856.18 339.14 17130.43 88888.00 2020-06-26 19:12:15.000 178 33856.17 339.11 17130.43 37944.63 2020-06-26 19:12:16.000 178 33856.19 339.10 17130.45 88888.00 2020-06-26 19:12:17.000 178 33856.21 339.09 17130.45 88888.00 2020-06-26 19:12:18.000 178 33856.22 339.07 17130.43 88888.00 2020-06-26 19:12:19.000 178 33856.23 339.06 17130.43 88888.00 2020-06-26 19:12:20.000 178 33856.28 339.07 17130.48 37944.63 2020-06-26 19:12:21.000 178 33856.30 339.09 17130.48 88888.00 2020-06-26 19:12:22.000 178 33856.34 339.03 17130.46 88888.00 2020-06-26 19:12:23.000 178 33856.38 339.00 17130.48 88888.00 2020-06-26 19:12:24.000 178 33856.41 338.96 17130.44 88888.00 2020-06-26 19:12:25.000 178 33856.39 338.96 17130.43 37944.61 2020-06-26 19:12:26.000 178 33856.40 338.95 17130.42 88888.00 2020-06-26 19:12:27.000 178 33856.40 338.92 17130.45 88888.00 2020-06-26 19:12:28.000 178 33856.41 338.93 17130.44 88888.00 2020-06-26 19:12:29.000 178 33856.39 338.91 17130.43 88888.00 2020-06-26 19:12:30.000 178 33856.45 338.89 17130.49 37944.80 2020-06-26 19:12:31.000 178 33856.44 338.87 17130.49 88888.00 2020-06-26 19:12:32.000 178 33856.46 338.89 17130.47 88888.00 2020-06-26 19:12:33.000 178 33856.49 338.89 17130.48 88888.00 2020-06-26 19:12:34.000 178 33856.47 338.87 17130.45 88888.00 2020-06-26 19:12:35.000 178 33856.51 338.83 17130.44 37944.86 2020-06-26 19:12:36.000 178 33856.54 338.82 17130.43 88888.00 2020-06-26 19:12:37.000 178 33856.53 338.83 17130.43 88888.00 2020-06-26 19:12:38.000 178 33856.53 338.75 17130.41 88888.00 2020-06-26 19:12:39.000 178 33856.56 338.71 17130.43 88888.00 2020-06-26 19:12:40.000 178 33856.54 338.69 17130.43 37944.81 2020-06-26 19:12:41.000 178 33856.51 338.68 17130.41 88888.00 2020-06-26 19:12:42.000 178 33856.58 338.70 17130.41 88888.00 2020-06-26 19:12:43.000 178 33856.63 338.70 17130.43 88888.00 2020-06-26 19:12:44.000 178 33856.66 338.67 17130.43 88888.00 2020-06-26 19:12:45.000 178 33856.63 338.60 17130.45 37944.90 2020-06-26 19:12:46.000 178 33856.64 338.63 17130.46 88888.00 2020-06-26 19:12:47.000 178 33856.63 338.60 17130.47 88888.00 2020-06-26 19:12:48.000 178 33856.66 338.62 17130.47 88888.00 2020-06-26 19:12:49.000 178 33856.68 338.57 17130.44 88888.00 2020-06-26 19:12:50.000 178 33856.70 338.57 17130.49 37944.89 2020-06-26 19:12:51.000 178 33856.74 338.58 17130.48 88888.00 2020-06-26 19:12:52.000 178 33856.70 338.52 17130.48 88888.00 2020-06-26 19:12:53.000 178 33856.69 338.51 17130.46 88888.00 2020-06-26 19:12:54.000 178 33856.74 338.55 17130.47 88888.00 2020-06-26 19:12:55.000 178 33856.79 338.54 17130.47 37944.96 2020-06-26 19:12:56.000 178 33856.77 338.47 17130.46 88888.00 2020-06-26 19:12:57.000 178 33856.78 338.44 17130.45 88888.00 2020-06-26 19:12:58.000 178 33856.79 338.43 17130.45 88888.00 2020-06-26 19:12:59.000 178 33856.80 338.40 17130.50 88888.00 2020-06-26 19:13:00.000 178 33856.82 338.40 17130.49 37945.01 2020-06-26 19:13:01.000 178 33856.78 338.39 17130.47 88888.00 2020-06-26 19:13:02.000 178 33856.78 338.42 17130.44 88888.00 2020-06-26 19:13:03.000 178 33856.79 338.44 17130.44 88888.00 2020-06-26 19:13:04.000 178 33856.80 338.42 17130.44 88888.00 2020-06-26 19:13:05.000 178 33856.79 338.42 17130.42 37945.12 2020-06-26 19:13:06.000 178 33856.83 338.47 17130.42 88888.00 2020-06-26 19:13:07.000 178 33856.84 338.44 17130.45 88888.00 2020-06-26 19:13:08.000 178 33856.84 338.41 17130.48 88888.00 2020-06-26 19:13:09.000 178 33856.82 338.42 17130.47 88888.00 2020-06-26 19:13:10.000 178 33856.83 338.43 17130.45 37945.15 2020-06-26 19:13:11.000 178 33856.84 338.40 17130.47 88888.00 2020-06-26 19:13:12.000 178 33856.81 338.43 17130.47 88888.00 2020-06-26 19:13:13.000 178 33856.81 338.41 17130.46 88888.00 2020-06-26 19:13:14.000 178 33856.85 338.40 17130.46 88888.00 2020-06-26 19:13:15.000 178 33856.84 338.39 17130.43 37945.08 2020-06-26 19:13:16.000 178 33856.81 338.40 17130.42 88888.00 2020-06-26 19:13:17.000 178 33856.85 338.38 17130.45 88888.00 2020-06-26 19:13:18.000 178 33856.92 338.41 17130.50 88888.00 2020-06-26 19:13:19.000 178 33856.89 338.41 17130.49 88888.00 2020-06-26 19:13:20.000 178 33856.91 338.38 17130.47 37945.10 2020-06-26 19:13:21.000 178 33856.91 338.38 17130.48 88888.00 2020-06-26 19:13:22.000 178 33856.90 338.39 17130.50 88888.00 2020-06-26 19:13:23.000 178 33856.86 338.39 17130.44 88888.00 2020-06-26 19:13:24.000 178 33856.82 338.41 17130.44 88888.00 2020-06-26 19:13:25.000 178 33856.81 338.42 17130.46 37945.17 2020-06-26 19:13:26.000 178 33856.82 338.41 17130.47 88888.00 2020-06-26 19:13:27.000 178 33856.83 338.41 17130.49 88888.00 2020-06-26 19:13:28.000 178 33856.84 338.42 17130.49 88888.00 2020-06-26 19:13:29.000 178 33856.78 338.40 17130.46 88888.00 2020-06-26 19:13:30.000 178 33856.75 338.39 17130.47 37945.09 2020-06-26 19:13:31.000 178 33856.76 338.42 17130.51 88888.00 2020-06-26 19:13:32.000 178 33856.78 338.44 17130.52 88888.00 2020-06-26 19:13:33.000 178 33856.77 338.39 17130.52 88888.00 2020-06-26 19:13:34.000 178 33856.77 338.38 17130.49 88888.00 2020-06-26 19:13:35.000 178 33856.77 338.40 17130.49 37945.11 2020-06-26 19:13:36.000 178 33856.80 338.44 17130.51 88888.00 2020-06-26 19:13:37.000 178 33856.80 338.46 17130.49 88888.00 2020-06-26 19:13:38.000 178 33856.76 338.43 17130.46 88888.00 2020-06-26 19:13:39.000 178 33856.78 338.39 17130.47 88888.00 2020-06-26 19:13:40.000 178 33856.81 338.40 17130.47 37945.16 2020-06-26 19:13:41.000 178 33856.77 338.37 17130.45 88888.00 2020-06-26 19:13:42.000 178 33856.76 338.40 17130.47 88888.00 2020-06-26 19:13:43.000 178 33856.79 338.42 17130.47 88888.00 2020-06-26 19:13:44.000 178 33856.80 338.43 17130.46 88888.00 2020-06-26 19:13:45.000 178 33856.78 338.43 17130.53 37945.17 2020-06-26 19:13:46.000 178 33856.75 338.41 17130.53 88888.00 2020-06-26 19:13:47.000 178 33856.74 338.43 17130.52 88888.00 2020-06-26 19:13:48.000 178 33856.72 338.42 17130.55 88888.00 2020-06-26 19:13:49.000 178 33856.71 338.41 17130.52 88888.00 2020-06-26 19:13:50.000 178 33856.69 338.38 17130.51 37945.06 2020-06-26 19:13:51.000 178 33856.69 338.41 17130.53 88888.00 2020-06-26 19:13:52.000 178 33856.69 338.42 17130.52 88888.00 2020-06-26 19:13:53.000 178 33856.67 338.41 17130.48 88888.00 2020-06-26 19:13:54.000 178 33856.66 338.41 17130.51 88888.00 2020-06-26 19:13:55.000 178 33856.68 338.43 17130.52 37945.14 2020-06-26 19:13:56.000 178 33856.69 338.40 17130.51 88888.00 2020-06-26 19:13:57.000 178 33856.69 338.40 17130.47 88888.00 2020-06-26 19:13:58.000 178 33856.69 338.43 17130.48 88888.00 2020-06-26 19:13:59.000 178 33856.68 338.44 17130.46 88888.00 2020-06-26 19:14:00.000 178 33856.68 338.43 17130.50 37945.07 2020-06-26 19:14:01.000 178 33856.67 338.44 17130.50 88888.00 2020-06-26 19:14:02.000 178 33856.69 338.47 17130.52 88888.00 2020-06-26 19:14:03.000 178 33856.69 338.49 17130.52 88888.00 2020-06-26 19:14:04.000 178 33856.63 338.44 17130.51 88888.00 2020-06-26 19:14:05.000 178 33856.61 338.43 17130.52 37945.06 2020-06-26 19:14:06.000 178 33856.63 338.46 17130.49 88888.00 2020-06-26 19:14:07.000 178 33856.64 338.47 17130.51 88888.00 2020-06-26 19:14:08.000 178 33856.66 338.46 17130.54 88888.00 2020-06-26 19:14:09.000 178 33856.59 338.50 17130.54 88888.00 2020-06-26 19:14:10.000 178 33856.56 338.48 17130.54 37945.11 2020-06-26 19:14:11.000 178 33856.58 338.51 17130.52 88888.00 2020-06-26 19:14:12.000 178 33856.60 338.53 17130.52 88888.00 2020-06-26 19:14:13.000 178 33856.64 338.55 17130.54 88888.00 2020-06-26 19:14:14.000 178 33856.65 338.59 17130.53 88888.00 2020-06-26 19:14:15.000 178 33856.63 338.58 17130.53 37945.04 2020-06-26 19:14:16.000 178 33856.63 338.59 17130.50 88888.00 2020-06-26 19:14:17.000 178 33856.65 338.61 17130.50 88888.00 2020-06-26 19:14:18.000 178 33856.68 338.58 17130.51 88888.00 2020-06-26 19:14:19.000 178 33856.69 338.58 17130.50 88888.00 2020-06-26 19:14:20.000 178 33856.65 338.59 17130.49 37944.97 2020-06-26 19:14:21.000 178 33856.64 338.57 17130.49 88888.00 2020-06-26 19:14:22.000 178 33856.66 338.60 17130.50 88888.00 2020-06-26 19:14:23.000 178 33856.60 338.62 17130.46 88888.00 2020-06-26 19:14:24.000 178 33856.65 338.63 17130.49 88888.00 2020-06-26 19:14:25.000 178 33856.67 338.62 17130.52 37945.04 2020-06-26 19:14:26.000 178 33856.69 338.58 17130.51 88888.00 2020-06-26 19:14:27.000 178 33856.68 338.55 17130.52 88888.00 2020-06-26 19:14:28.000 178 33856.64 338.61 17130.52 88888.00 2020-06-26 19:14:29.000 178 33856.65 338.61 17130.57 88888.00 2020-06-26 19:14:30.000 178 33856.65 338.63 17130.55 37944.98 2020-06-26 19:14:31.000 178 33856.67 338.61 17130.53 88888.00 2020-06-26 19:14:32.000 178 33856.64 338.65 17130.50 88888.00 2020-06-26 19:14:33.000 178 33856.62 338.69 17130.46 88888.00 2020-06-26 19:14:34.000 178 33856.67 338.74 17130.44 88888.00 2020-06-26 19:14:35.000 178 33856.68 338.68 17130.46 37945.05 2020-06-26 19:14:36.000 178 33856.68 338.71 17130.45 88888.00 2020-06-26 19:14:37.000 178 33856.67 338.73 17130.47 88888.00 2020-06-26 19:14:38.000 178 33856.69 338.75 17130.50 88888.00 2020-06-26 19:14:39.000 178 33856.69 338.76 17130.48 88888.00 2020-06-26 19:14:40.000 178 33856.69 338.76 17130.48 37945.07 2020-06-26 19:14:41.000 178 33856.69 338.75 17130.47 88888.00 2020-06-26 19:14:42.000 178 33856.70 338.76 17130.47 88888.00 2020-06-26 19:14:43.000 178 33856.72 338.74 17130.47 88888.00 2020-06-26 19:14:44.000 178 33856.73 338.77 17130.51 88888.00 2020-06-26 19:14:45.000 178 33856.74 338.83 17130.52 37945.09 2020-06-26 19:14:46.000 178 33856.74 338.84 17130.50 88888.00 2020-06-26 19:14:47.000 178 33856.75 338.83 17130.53 88888.00 2020-06-26 19:14:48.000 178 33856.72 338.84 17130.54 88888.00 2020-06-26 19:14:49.000 178 33856.70 338.88 17130.50 88888.00 2020-06-26 19:14:50.000 178 33856.71 338.90 17130.47 99999.00 2020-06-26 19:14:51.000 178 33856.71 338.90 17130.48 88888.00 2020-06-26 19:14:52.000 178 33856.70 338.93 17130.47 88888.00 2020-06-26 19:14:53.000 178 33856.72 338.88 17130.45 88888.00 2020-06-26 19:14:54.000 178 33856.70 338.91 17130.47 88888.00 2020-06-26 19:14:55.000 178 33856.71 338.91 17130.48 37945.06 2020-06-26 19:14:56.000 178 33856.72 338.92 17130.52 88888.00 2020-06-26 19:14:57.000 178 33856.72 338.97 17130.53 88888.00 2020-06-26 19:14:58.000 178 33856.71 338.95 17130.57 88888.00 2020-06-26 19:14:59.000 178 33856.71 338.97 17130.51 88888.00 2020-06-26 19:15:00.000 178 33856.70 338.97 17130.51 37945.00 2020-06-26 19:15:01.000 178 33856.68 338.97 17130.52 88888.00 2020-06-26 19:15:02.000 178 33856.68 338.97 17130.51 88888.00 2020-06-26 19:15:03.000 178 33856.68 338.95 17130.47 88888.00 2020-06-26 19:15:04.000 178 33856.68 338.98 17130.45 88888.00 2020-06-26 19:15:05.000 178 33856.68 338.94 17130.44 37945.08 2020-06-26 19:15:06.000 178 33856.67 338.90 17130.46 88888.00 2020-06-26 19:15:07.000 178 33856.69 338.92 17130.45 88888.00 2020-06-26 19:15:08.000 178 33856.65 338.94 17130.48 88888.00 2020-06-26 19:15:09.000 178 33856.65 338.94 17130.49 88888.00 2020-06-26 19:15:10.000 178 33856.64 338.94 17130.55 37945.09 2020-06-26 19:15:11.000 178 33856.63 338.95 17130.55 88888.00 2020-06-26 19:15:12.000 178 33856.62 338.95 17130.59 88888.00 2020-06-26 19:15:13.000 178 33856.63 338.99 17130.58 88888.00 2020-06-26 19:15:14.000 178 33856.66 339.05 17130.56 88888.00 2020-06-26 19:15:15.000 178 33856.66 339.06 17130.53 37945.10 2020-06-26 19:15:16.000 178 33856.64 339.07 17130.54 88888.00 2020-06-26 19:15:17.000 178 33856.63 339.06 17130.54 88888.00 2020-06-26 19:15:18.000 178 33856.63 339.06 17130.55 88888.00 2020-06-26 19:15:19.000 178 33856.63 339.03 17130.53 88888.00 2020-06-26 19:15:20.000 178 33856.58 339.06 17130.51 37945.06 2020-06-26 19:15:21.000 178 33856.55 339.01 17130.50 88888.00 2020-06-26 19:15:22.000 178 33856.53 339.03 17130.51 88888.00 2020-06-26 19:15:23.000 178 33856.55 339.04 17130.53 88888.00 2020-06-26 19:15:24.000 178 33856.55 339.09 17130.55 88888.00 2020-06-26 19:15:25.000 178 33856.52 339.11 17130.55 37945.02 2020-06-26 19:15:26.000 178 33856.54 339.14 17130.54 88888.00 2020-06-26 19:15:27.000 178 33856.55 339.15 17130.57 88888.00 2020-06-26 19:15:28.000 178 33856.51 339.13 17130.59 88888.00 2020-06-26 19:15:29.000 178 33856.45 339.12 17130.58 88888.00 2020-06-26 19:15:30.000 178 33856.45 339.14 17130.57 37944.97 2020-06-26 19:15:31.000 178 33856.45 339.12 17130.59 88888.00 2020-06-26 19:15:32.000 178 33856.42 339.12 17130.61 88888.00 2020-06-26 19:15:33.000 178 33856.38 339.14 17130.61 88888.00 2020-06-26 19:15:34.000 178 33856.36 339.12 17130.63 88888.00 2020-06-26 19:15:35.000 178 33856.37 339.16 17130.65 37944.94 2020-06-26 19:15:36.000 178 33856.35 339.17 17130.62 88888.00 2020-06-26 19:15:37.000 178 33856.35 339.19 17130.62 88888.00 2020-06-26 19:15:38.000 178 33856.36 339.21 17130.63 88888.00 2020-06-26 19:15:39.000 178 33856.35 339.16 17130.60 88888.00 2020-06-26 19:15:40.000 178 33856.31 339.12 17130.60 37944.85 2020-06-26 19:15:41.000 178 33856.28 339.14 17130.60 88888.00 2020-06-26 19:15:42.000 178 33856.23 339.15 17130.63 88888.00 2020-06-26 19:15:43.000 178 33856.22 339.16 17130.65 88888.00 2020-06-26 19:15:44.000 178 33856.19 339.16 17130.61 88888.00 2020-06-26 19:15:45.000 178 33856.17 339.16 17130.60 37944.70 2020-06-26 19:15:46.000 178 33856.14 339.22 17130.56 88888.00 2020-06-26 19:15:47.000 178 33856.15 339.26 17130.57 88888.00 2020-06-26 19:15:48.000 178 33856.12 339.27 17130.63 88888.00 2020-06-26 19:15:49.000 178 33856.06 339.23 17130.62 88888.00 2020-06-26 19:15:50.000 178 33856.04 339.21 17130.63 37944.69 2020-06-26 19:15:51.000 178 33856.04 339.21 17130.66 88888.00 2020-06-26 19:15:52.000 178 33856.00 339.24 17130.67 88888.00 2020-06-26 19:15:53.000 178 33855.98 339.26 17130.66 88888.00 2020-06-26 19:15:54.000 178 33855.97 339.23 17130.65 88888.00 2020-06-26 19:15:55.000 178 33855.96 339.18 17130.64 37944.67 2020-06-26 19:15:56.000 178 33855.95 339.16 17130.61 88888.00 2020-06-26 19:15:57.000 178 33855.94 339.19 17130.63 88888.00 2020-06-26 19:15:58.000 178 33855.94 339.22 17130.65 88888.00 2020-06-26 19:15:59.000 178 33855.93 339.19 17130.66 88888.00 2020-06-26 19:16:00.000 178 33855.91 339.23 17130.65 37944.59 2020-06-26 19:16:01.000 178 33855.87 339.23 17130.66 88888.00 2020-06-26 19:16:02.000 178 33855.88 339.25 17130.66 88888.00 2020-06-26 19:16:03.000 178 33855.82 339.26 17130.63 88888.00 2020-06-26 19:16:04.000 178 33855.76 339.26 17130.61 88888.00 2020-06-26 19:16:05.000 178 33855.73 339.26 17130.60 37944.48 2020-06-26 19:16:06.000 178 33855.68 339.30 17130.61 88888.00 2020-06-26 19:16:07.000 178 33855.68 339.32 17130.62 88888.00 2020-06-26 19:16:08.000 178 33855.68 339.34 17130.63 88888.00 2020-06-26 19:16:09.000 178 33855.64 339.34 17130.61 88888.00 2020-06-26 19:16:10.000 178 33855.63 339.34 17130.61 37944.34 2020-06-26 19:16:11.000 178 33855.59 339.32 17130.63 88888.00 2020-06-26 19:16:12.000 178 33855.60 339.33 17130.64 88888.00 2020-06-26 19:16:13.000 178 33855.57 339.34 17130.63 88888.00 2020-06-26 19:16:14.000 178 33855.56 339.34 17130.63 88888.00 2020-06-26 19:16:15.000 178 33855.52 339.35 17130.63 37944.32 2020-06-26 19:16:16.000 178 33855.48 339.36 17130.64 88888.00 2020-06-26 19:16:17.000 178 33855.48 339.35 17130.60 88888.00 2020-06-26 19:16:18.000 178 33855.46 339.38 17130.61 88888.00 2020-06-26 19:16:19.000 178 33855.43 339.40 17130.63 88888.00 2020-06-26 19:16:20.000 178 33855.43 339.43 17130.67 37944.16 2020-06-26 19:16:21.000 178 33855.38 339.43 17130.69 88888.00 2020-06-26 19:16:22.000 178 33855.36 339.40 17130.64 88888.00 2020-06-26 19:16:23.000 178 33855.32 339.42 17130.67 88888.00 2020-06-26 19:16:24.000 178 33855.29 339.44 17130.66 88888.00 2020-06-26 19:16:25.000 178 33855.27 339.47 17130.65 37944.08 2020-06-26 19:16:26.000 178 33855.24 339.46 17130.69 88888.00 2020-06-26 19:16:27.000 178 33855.23 339.44 17130.69 88888.00 2020-06-26 19:16:28.000 178 33855.20 339.45 17130.74 88888.00 2020-06-26 19:16:29.000 178 33855.18 339.46 17130.78 88888.00 2020-06-26 19:16:30.000 178 33855.17 339.49 17130.78 37944.04 2020-06-26 19:16:31.000 178 33855.12 339.49 17130.77 88888.00 2020-06-26 19:16:32.000 178 33855.13 339.50 17130.70 88888.00 2020-06-26 19:16:33.000 178 33855.11 339.53 17130.68 88888.00 2020-06-26 19:16:34.000 178 33855.11 339.57 17130.70 88888.00 2020-06-26 19:16:35.000 178 33855.12 339.54 17130.69 37943.90 2020-06-26 19:16:36.000 178 33855.10 339.52 17130.72 88888.00 2020-06-26 19:16:37.000 178 33855.09 339.51 17130.73 88888.00 2020-06-26 19:16:38.000 178 33855.07 339.51 17130.73 88888.00 2020-06-26 19:16:39.000 178 33854.99 339.54 17130.72 88888.00 2020-06-26 19:16:40.000 178 33854.97 339.55 17130.72 37943.65 2020-06-26 19:16:41.000 178 33854.96 339.54 17130.74 88888.00 2020-06-26 19:16:42.000 178 33854.94 339.50 17130.74 88888.00 2020-06-26 19:16:43.000 178 33854.93 339.52 17130.70 88888.00 2020-06-26 19:16:44.000 178 33854.90 339.57 17130.69 88888.00 2020-06-26 19:16:45.000 178 33854.87 339.57 17130.69 37943.57 2020-06-26 19:16:46.000 178 33854.85 339.58 17130.72 88888.00 2020-06-26 19:16:47.000 178 33854.80 339.60 17130.74 88888.00 2020-06-26 19:16:48.000 178 33854.79 339.61 17130.74 88888.00 2020-06-26 19:16:49.000 178 33854.77 339.64 17130.73 88888.00 2020-06-26 19:16:50.000 178 33854.73 339.65 17130.73 37943.46 2020-06-26 19:16:51.000 178 33854.73 339.68 17130.74 88888.00 2020-06-26 19:16:52.000 178 33854.71 339.68 17130.71 88888.00 2020-06-26 19:16:53.000 178 33854.70 339.68 17130.69 88888.00 2020-06-26 19:16:54.000 178 33854.64 339.73 17130.71 88888.00 2020-06-26 19:16:55.000 178 33854.65 339.77 17130.73 37943.44 2020-06-26 19:16:56.000 178 33854.66 339.78 17130.74 88888.00 2020-06-26 19:16:57.000 178 33854.65 339.76 17130.76 88888.00 2020-06-26 19:16:58.000 178 33854.67 339.74 17130.71 88888.00 2020-06-26 19:16:59.000 178 33854.65 339.69 17130.69 88888.00 2020-06-26 19:17:00.000 178 33854.62 339.73 17130.72 37943.34 2020-06-26 19:17:01.000 178 33854.57 339.75 17130.71 88888.00 2020-06-26 19:17:02.000 178 33854.58 339.78 17130.72 88888.00 2020-06-26 19:17:03.000 178 33854.57 339.80 17130.73 88888.00 2020-06-26 19:17:04.000 178 33854.55 339.78 17130.73 88888.00 2020-06-26 19:17:05.000 178 33854.55 339.78 17130.73 37943.40 2020-06-26 19:17:06.000 178 33854.54 339.82 17130.69 88888.00 2020-06-26 19:17:07.000 178 33854.50 339.82 17130.72 88888.00 2020-06-26 19:17:08.000 178 33854.48 339.83 17130.70 88888.00 2020-06-26 19:17:09.000 178 33854.43 339.80 17130.70 88888.00 2020-06-26 19:17:10.000 178 33854.44 339.85 17130.72 37943.24 2020-06-26 19:17:11.000 178 33854.42 339.86 17130.70 88888.00 2020-06-26 19:17:12.000 178 33854.37 339.87 17130.70 88888.00 2020-06-26 19:17:13.000 178 33854.37 339.85 17130.74 88888.00 2020-06-26 19:17:14.000 178 33854.35 339.90 17130.76 88888.00 2020-06-26 19:17:15.000 178 33854.28 339.93 17130.75 37943.16 2020-06-26 19:17:16.000 178 33854.27 339.95 17130.80 88888.00 2020-06-26 19:17:17.000 178 33854.23 339.95 17130.79 88888.00 2020-06-26 19:17:18.000 178 33854.24 339.93 17130.78 88888.00 2020-06-26 19:17:19.000 178 33854.25 339.95 17130.79 88888.00 2020-06-26 19:17:20.000 178 33854.24 339.94 17130.79 37943.04 2020-06-26 19:17:21.000 178 33854.23 339.94 17130.74 88888.00 2020-06-26 19:17:22.000 178 33854.20 339.93 17130.75 88888.00 2020-06-26 19:17:23.000 178 33854.14 339.92 17130.75 88888.00 2020-06-26 19:17:24.000 178 33854.15 339.94 17130.76 88888.00 2020-06-26 19:17:25.000 178 33854.14 339.96 17130.78 37943.08 2020-06-26 19:17:26.000 178 33854.14 339.97 17130.74 88888.00 2020-06-26 19:17:27.000 178 33854.08 339.94 17130.78 88888.00 2020-06-26 19:17:28.000 178 33854.12 339.90 17130.78 88888.00 2020-06-26 19:17:29.000 178 33854.12 339.87 17130.77 88888.00 2020-06-26 19:17:30.000 178 33854.09 339.84 17130.77 37942.98 2020-06-26 19:17:31.000 178 33854.03 339.88 17130.80 88888.00 2020-06-26 19:17:32.000 178 33853.99 339.89 17130.80 88888.00 2020-06-26 19:17:33.000 178 33853.97 339.93 17130.79 88888.00 2020-06-26 19:17:34.000 178 33853.91 339.92 17130.81 88888.00 2020-06-26 19:17:35.000 178 33853.89 339.93 17130.84 37942.91 2020-06-26 19:17:36.000 178 33853.92 339.90 17130.86 88888.00 2020-06-26 19:17:37.000 178 33853.89 339.92 17130.84 88888.00 2020-06-26 19:17:38.000 178 33853.85 339.93 17130.81 88888.00 2020-06-26 19:17:39.000 178 33853.85 339.93 17130.80 88888.00 2020-06-26 19:17:40.000 178 33853.80 339.93 17130.82 37942.77 2020-06-26 19:17:41.000 178 33853.81 339.93 17130.83 88888.00 2020-06-26 19:17:42.000 178 33853.77 339.91 17130.83 88888.00 2020-06-26 19:17:43.000 178 33853.72 339.89 17130.79 88888.00 2020-06-26 19:17:44.000 178 33853.68 339.86 17130.80 88888.00 2020-06-26 19:17:45.000 178 33853.65 339.80 17130.82 37942.71 2020-06-26 19:17:46.000 178 33853.61 339.80 17130.82 88888.00 2020-06-26 19:17:47.000 178 33853.57 339.83 17130.87 88888.00 2020-06-26 19:17:48.000 178 33853.56 339.80 17130.83 88888.00 2020-06-26 19:17:49.000 178 33853.57 339.78 17130.82 88888.00 2020-06-26 19:17:50.000 178 33853.53 339.78 17130.83 37942.48 2020-06-26 19:17:51.000 178 33853.49 339.80 17130.80 88888.00 2020-06-26 19:17:52.000 178 33853.46 339.79 17130.85 88888.00 2020-06-26 19:17:53.000 178 33853.46 339.78 17130.85 88888.00 2020-06-26 19:17:54.000 178 33853.45 339.76 17130.85 88888.00 2020-06-26 19:17:55.000 178 33853.44 339.77 17130.84 37942.43 2020-06-26 19:17:56.000 178 33853.38 339.75 17130.80 88888.00 2020-06-26 19:17:57.000 178 33853.38 339.79 17130.89 88888.00 2020-06-26 19:17:58.000 178 33853.36 339.77 17130.90 88888.00 2020-06-26 19:17:59.000 178 33853.34 339.75 17130.94 88888.00 2020-06-26 19:18:00.000 178 33853.31 339.74 17130.94 37942.37 2020-06-26 19:18:01.000 178 33853.30 339.71 17130.94 88888.00 2020-06-26 19:18:02.000 178 33853.26 339.73 17130.92 88888.00 2020-06-26 19:18:03.000 178 33853.28 339.72 17130.91 88888.00 2020-06-26 19:18:04.000 178 33853.25 339.68 17130.89 88888.00 2020-06-26 19:18:05.000 178 33853.23 339.66 17130.88 37942.23 2020-06-26 19:18:06.000 178 33853.21 339.67 17130.90 88888.00 2020-06-26 19:18:07.000 178 33853.18 339.66 17130.89 88888.00 2020-06-26 19:18:08.000 178 33853.17 339.70 17130.91 88888.00 2020-06-26 19:18:09.000 178 33853.16 339.70 17130.88 88888.00 2020-06-26 19:18:10.000 178 33853.11 339.68 17130.88 37942.22 2020-06-26 19:18:11.000 178 33853.11 339.61 17130.90 88888.00 2020-06-26 19:18:12.000 178 33853.13 339.61 17130.90 88888.00 2020-06-26 19:18:13.000 178 33853.14 339.61 17130.92 88888.00 2020-06-26 19:18:14.000 178 33853.14 339.59 17130.93 88888.00 2020-06-26 19:18:15.000 178 33853.10 339.59 17130.96 37942.19 2020-06-26 19:18:16.000 178 33853.13 339.57 17130.95 88888.00 2020-06-26 19:18:17.000 178 33853.13 339.54 17130.96 88888.00 2020-06-26 19:18:18.000 178 33853.08 339.57 17130.96 88888.00 2020-06-26 19:18:19.000 178 33853.07 339.61 17130.94 88888.00 2020-06-26 19:18:20.000 178 33853.06 339.60 17130.92 37942.12 2020-06-26 19:18:21.000 178 33853.00 339.56 17130.92 88888.00 2020-06-26 19:18:22.000 178 33852.99 339.57 17130.93 88888.00 2020-06-26 19:18:23.000 178 33852.97 339.60 17130.95 88888.00 2020-06-26 19:18:24.000 178 33852.94 339.56 17130.94 88888.00 2020-06-26 19:18:25.000 178 33852.90 339.58 17130.94 37941.96 2020-06-26 19:18:26.000 178 33852.89 339.60 17130.93 88888.00 2020-06-26 19:18:27.000 178 33852.88 339.59 17130.96 88888.00 2020-06-26 19:18:28.000 178 33852.87 339.61 17130.96 88888.00 2020-06-26 19:18:29.000 178 33852.84 339.64 17130.97 88888.00 2020-06-26 19:18:30.000 178 33852.81 339.63 17130.95 37942.02 2020-06-26 19:18:31.000 178 33852.76 339.63 17130.97 88888.00 2020-06-26 19:18:32.000 178 33852.75 339.65 17130.97 88888.00 2020-06-26 19:18:33.000 178 33852.73 339.66 17130.95 88888.00 2020-06-26 19:18:34.000 178 33852.72 339.70 17131.00 88888.00 2020-06-26 19:18:35.000 178 33852.67 339.70 17130.98 37941.82 2020-06-26 19:18:36.000 178 33852.70 339.65 17130.99 88888.00 2020-06-26 19:18:37.000 178 33852.72 339.65 17131.05 88888.00 2020-06-26 19:18:38.000 178 33852.68 339.69 17131.00 88888.00 2020-06-26 19:18:39.000 178 33852.63 339.72 17131.01 88888.00 2020-06-26 19:18:40.000 178 33852.63 339.74 17131.00 37941.77 2020-06-26 19:18:41.000 178 33852.58 339.71 17131.02 88888.00 2020-06-26 19:18:42.000 178 33852.54 339.75 17131.03 88888.00 2020-06-26 19:18:43.000 178 33852.48 339.74 17130.99 88888.00 2020-06-26 19:18:44.000 178 33852.45 339.73 17131.02 88888.00 2020-06-26 19:18:45.000 178 33852.42 339.76 17131.01 37941.60 2020-06-26 19:18:46.000 178 33852.41 339.75 17131.00 88888.00 2020-06-26 19:18:47.000 178 33852.42 339.76 17131.01 88888.00 2020-06-26 19:18:48.000 178 33852.39 339.74 17131.01 88888.00 2020-06-26 19:18:49.000 178 33852.36 339.74 17130.99 88888.00 2020-06-26 19:18:50.000 178 33852.35 339.74 17131.01 37941.56 2020-06-26 19:18:51.000 178 33852.36 339.71 17130.99 88888.00 2020-06-26 19:18:52.000 178 33852.33 339.72 17131.01 88888.00 2020-06-26 19:18:53.000 178 33852.27 339.72 17131.02 88888.00 2020-06-26 19:18:54.000 178 33852.25 339.72 17131.05 88888.00 2020-06-26 19:18:55.000 178 33852.23 339.75 17131.08 37941.54 2020-06-26 19:18:56.000 178 33852.19 339.79 17131.12 88888.00 2020-06-26 19:18:57.000 178 33852.15 339.77 17131.13 88888.00 2020-06-26 19:18:58.000 178 33852.10 339.78 17131.12 88888.00 2020-06-26 19:18:59.000 178 33852.10 339.85 17131.11 88888.00 2020-06-26 19:19:00.000 178 33852.06 339.82 17131.10 37941.44 2020-06-26 19:19:01.000 178 33852.02 339.78 17131.07 88888.00 2020-06-26 19:19:02.000 178 33851.99 339.76 17131.10 88888.00 2020-06-26 19:19:03.000 178 33851.95 339.77 17131.10 88888.00 2020-06-26 19:19:04.000 178 33851.94 339.79 17131.08 88888.00 2020-06-26 19:19:05.000 178 33851.99 339.83 17131.08 37941.25 2020-06-26 19:19:06.000 178 33851.97 339.86 17131.06 88888.00 2020-06-26 19:19:07.000 178 33851.95 339.86 17131.08 88888.00 2020-06-26 19:19:08.000 178 33851.91 339.88 17131.13 88888.00 2020-06-26 19:19:09.000 178 33851.90 339.92 17131.16 88888.00 2020-06-26 19:19:10.000 178 33851.88 339.96 17131.11 37941.16 2020-06-26 19:19:11.000 178 33851.86 339.97 17131.10 88888.00 2020-06-26 19:19:12.000 178 33851.80 340.00 17131.10 88888.00 2020-06-26 19:19:13.000 178 33851.74 340.00 17131.13 88888.00 2020-06-26 19:19:14.000 178 33851.77 340.00 17131.15 88888.00 2020-06-26 19:19:15.000 178 33851.78 339.99 17131.15 37941.07 2020-06-26 19:19:16.000 178 33851.77 339.99 17131.15 88888.00 2020-06-26 19:19:17.000 178 33851.76 340.04 17131.15 88888.00 2020-06-26 19:19:18.000 178 33851.74 340.05 17131.08 88888.00 2020-06-26 19:19:19.000 178 33851.71 340.06 17131.02 88888.00 2020-06-26 19:19:20.000 178 33851.72 340.08 17131.06 37941.03 2020-06-26 19:19:21.000 178 33851.75 340.07 17131.09 88888.00 2020-06-26 19:19:22.000 178 33851.73 340.10 17131.11 88888.00 2020-06-26 19:19:23.000 178 33851.70 340.11 17131.10 88888.00 2020-06-26 19:19:24.000 178 33851.71 340.10 17131.09 88888.00 2020-06-26 19:19:25.000 178 33851.71 340.16 17131.11 37940.97 2020-06-26 19:19:26.000 178 33851.71 340.18 17131.12 88888.00 2020-06-26 19:19:27.000 178 33851.67 340.18 17131.15 88888.00 2020-06-26 19:19:28.000 178 33851.65 340.21 17131.15 88888.00 2020-06-26 19:19:29.000 178 33851.70 340.24 17131.16 88888.00 2020-06-26 19:19:30.000 178 33851.67 340.28 17131.12 37940.92 2020-06-26 19:19:31.000 178 33851.68 340.27 17131.13 88888.00 2020-06-26 19:19:32.000 178 33851.68 340.30 17131.14 88888.00 2020-06-26 19:19:33.000 178 33851.64 340.32 17131.17 88888.00 2020-06-26 19:19:34.000 178 33851.65 340.30 17131.20 88888.00 2020-06-26 19:19:35.000 178 33851.62 340.32 17131.17 37940.92 2020-06-26 19:19:36.000 178 33851.62 340.34 17131.13 88888.00 2020-06-26 19:19:37.000 178 33851.66 340.35 17131.10 88888.00 2020-06-26 19:19:38.000 178 33851.65 340.37 17131.12 88888.00 2020-06-26 19:19:39.000 178 33851.66 340.34 17131.16 88888.00 2020-06-26 19:19:40.000 178 33851.65 340.38 17131.15 37941.01 2020-06-26 19:19:41.000 178 33851.62 340.43 17131.16 88888.00 2020-06-26 19:19:42.000 178 33851.64 340.45 17131.10 88888.00 2020-06-26 19:19:43.000 178 33851.63 340.40 17131.08 88888.00 2020-06-26 19:19:44.000 178 33851.66 340.42 17131.07 88888.00 2020-06-26 19:19:45.000 178 33851.64 340.48 17131.08 37940.99 2020-06-26 19:19:46.000 178 33851.63 340.50 17131.09 88888.00 2020-06-26 19:19:47.000 178 33851.60 340.48 17131.10 88888.00 2020-06-26 19:19:48.000 178 33851.58 340.46 17131.14 88888.00 2020-06-26 19:19:49.000 178 33851.58 340.47 17131.18 88888.00 2020-06-26 19:19:50.000 178 33851.60 340.49 17131.20 37940.96 2020-06-26 19:19:51.000 178 33851.58 340.52 17131.17 88888.00 2020-06-26 19:19:52.000 178 33851.55 340.50 17131.12 88888.00 2020-06-26 19:19:53.000 178 33851.54 340.48 17131.21 88888.00 2020-06-26 19:19:54.000 178 33851.51 340.50 17131.18 88888.00 2020-06-26 19:19:55.000 178 33851.55 340.50 17131.14 37940.91 2020-06-26 19:19:56.000 178 33851.51 340.51 17131.15 88888.00 2020-06-26 19:19:57.000 178 33851.49 340.48 17131.14 88888.00 2020-06-26 19:19:58.000 178 33851.47 340.50 17131.12 88888.00 2020-06-26 19:19:59.000 178 33851.49 340.51 17131.14 88888.00 2020-06-26 19:20:00.000 178 33851.52 340.56 17131.14 37940.85 2020-06-26 19:20:01.000 178 33851.53 340.56 17131.13 88888.00 2020-06-26 19:20:02.000 178 33851.51 340.53 17131.07 88888.00 2020-06-26 19:20:03.000 178 33851.50 340.51 17131.08 88888.00 2020-06-26 19:20:04.000 178 33851.51 340.49 17131.08 88888.00 2020-06-26 19:20:05.000 178 33851.52 340.46 17131.13 37940.78 2020-06-26 19:20:06.000 178 33851.49 340.47 17131.11 88888.00 2020-06-26 19:20:07.000 178 33851.45 340.49 17131.12 88888.00 2020-06-26 19:20:08.000 178 33851.46 340.52 17131.10 88888.00 2020-06-26 19:20:09.000 178 33851.39 340.52 17131.14 88888.00 2020-06-26 19:20:10.000 178 33851.38 340.50 17131.12 37940.73 2020-06-26 19:20:11.000 178 33851.37 340.49 17131.13 88888.00 2020-06-26 19:20:12.000 178 33851.36 340.47 17131.12 88888.00 2020-06-26 19:20:13.000 178 33851.37 340.43 17131.10 88888.00 2020-06-26 19:20:14.000 178 33851.37 340.41 17131.13 88888.00 2020-06-26 19:20:15.000 178 33851.33 340.42 17131.16 37940.72 2020-06-26 19:20:16.000 178 33851.31 340.42 17131.16 88888.00 2020-06-26 19:20:17.000 178 33851.28 340.44 17131.12 88888.00 2020-06-26 19:20:18.000 178 33851.31 340.38 17131.12 88888.00 2020-06-26 19:20:19.000 178 33851.34 340.33 17131.13 88888.00 2020-06-26 19:20:20.000 178 33851.32 340.36 17131.12 37940.60 2020-06-26 19:20:21.000 178 33851.31 340.35 17131.11 88888.00 2020-06-26 19:20:22.000 178 33851.32 340.37 17131.13 88888.00 2020-06-26 19:20:23.000 178 33851.31 340.40 17131.12 88888.00 2020-06-26 19:20:24.000 178 33851.33 340.37 17131.08 88888.00 2020-06-26 19:20:25.000 178 33851.29 340.32 17131.09 37940.57 2020-06-26 19:20:26.000 178 33851.28 340.28 17131.11 88888.00 2020-06-26 19:20:27.000 178 33851.24 340.24 17131.07 88888.00 2020-06-26 19:20:28.000 178 33851.25 340.30 17131.05 88888.00 2020-06-26 19:20:29.000 178 33851.26 340.30 17131.07 88888.00 2020-06-26 19:20:30.000 178 33851.28 340.33 17131.04 37940.59 2020-06-26 19:20:31.000 178 33851.31 340.31 17131.07 88888.00 2020-06-26 19:20:32.000 178 33851.27 340.29 17131.07 88888.00 2020-06-26 19:20:33.000 178 33851.24 340.30 17131.07 88888.00 2020-06-26 19:20:34.000 178 33851.21 340.28 17131.08 88888.00 2020-06-26 19:20:35.000 178 33851.22 340.28 17131.09 37940.63 2020-06-26 19:20:36.000 178 33851.26 340.31 17131.09 88888.00 2020-06-26 19:20:37.000 178 33851.23 340.32 17131.10 88888.00 2020-06-26 19:20:38.000 178 33851.24 340.35 17131.08 88888.00 2020-06-26 19:20:39.000 178 33851.22 340.34 17131.08 88888.00 2020-06-26 19:20:40.000 178 33851.24 340.35 17131.10 37940.52 2020-06-26 19:20:41.000 178 33851.22 340.31 17131.09 88888.00 2020-06-26 19:20:42.000 178 33851.20 340.33 17131.07 88888.00 2020-06-26 19:20:43.000 178 33851.22 340.36 17131.09 88888.00 2020-06-26 19:20:44.000 178 33851.26 340.34 17131.10 88888.00 2020-06-26 19:20:45.000 178 33851.24 340.28 17131.07 37940.54 2020-06-26 19:20:46.000 178 33851.25 340.27 17131.05 88888.00 2020-06-26 19:20:47.000 178 33851.22 340.28 17131.07 88888.00 2020-06-26 19:20:48.000 178 33851.26 340.28 17131.08 88888.00 2020-06-26 19:20:49.000 178 33851.24 340.26 17131.10 88888.00 2020-06-26 19:20:50.000 178 33851.24 340.27 17131.11 37940.60 2020-06-26 19:20:51.000 178 33851.21 340.28 17131.10 88888.00 2020-06-26 19:20:52.000 178 33851.21 340.26 17131.10 88888.00 2020-06-26 19:20:53.000 178 33851.22 340.24 17131.08 88888.00 2020-06-26 19:20:54.000 178 33851.27 340.29 17131.07 88888.00 2020-06-26 19:20:55.000 178 33851.29 340.29 17131.10 37940.51 2020-06-26 19:20:56.000 178 33851.29 340.30 17131.08 88888.00 2020-06-26 19:20:57.000 178 33851.24 340.31 17131.06 88888.00 2020-06-26 19:20:58.000 178 33851.28 340.30 17131.10 88888.00 2020-06-26 19:20:59.000 178 33851.25 340.26 17131.12 88888.00 2020-06-26 19:21:00.000 178 33851.22 340.31 17131.13 37940.59 2020-06-26 19:21:01.000 178 33851.16 340.32 17131.11 88888.00 2020-06-26 19:21:02.000 178 33851.16 340.31 17131.10 88888.00 2020-06-26 19:21:03.000 178 33851.17 340.26 17131.12 88888.00 2020-06-26 19:21:04.000 178 33851.17 340.26 17131.10 88888.00 2020-06-26 19:21:05.000 178 33851.22 340.26 17131.13 37940.49 2020-06-26 19:21:06.000 178 33851.22 340.23 17131.13 88888.00 2020-06-26 19:21:07.000 178 33851.19 340.21 17131.07 88888.00 2020-06-26 19:21:08.000 178 33851.19 340.25 17131.07 88888.00 2020-06-26 19:21:09.000 178 33851.18 340.23 17131.10 88888.00 2020-06-26 19:21:10.000 178 33851.21 340.21 17131.11 37940.47 2020-06-26 19:21:11.000 178 33851.21 340.18 17131.13 88888.00 2020-06-26 19:21:12.000 178 33851.18 340.17 17131.14 88888.00 2020-06-26 19:21:13.000 178 33851.16 340.17 17131.11 88888.00 2020-06-26 19:21:14.000 178 33851.17 340.18 17131.13 88888.00 2020-06-26 19:21:15.000 178 33851.16 340.16 17131.11 37940.52 2020-06-26 19:21:16.000 178 33851.19 340.15 17131.10 88888.00 2020-06-26 19:21:17.000 178 33851.19 340.15 17131.14 88888.00 2020-06-26 19:21:18.000 178 33851.17 340.15 17131.11 88888.00 2020-06-26 19:21:19.000 178 33851.17 340.11 17131.09 88888.00 2020-06-26 19:21:20.000 178 33851.18 340.10 17131.10 37940.51 2020-06-26 19:21:21.000 178 33851.18 340.09 17131.06 88888.00 2020-06-26 19:21:22.000 178 33851.17 340.08 17131.08 88888.00 2020-06-26 19:21:23.000 178 33851.15 340.08 17131.07 88888.00 2020-06-26 19:21:24.000 178 33851.19 340.11 17131.10 88888.00 2020-06-26 19:21:25.000 178 33851.18 340.05 17131.09 37940.52 2020-06-26 19:21:26.000 178 33851.15 340.05 17131.09 88888.00 2020-06-26 19:21:27.000 178 33851.15 340.04 17131.10 88888.00 2020-06-26 19:21:28.000 178 33851.14 340.09 17131.07 88888.00 2020-06-26 19:21:29.000 178 33851.19 340.06 17131.09 88888.00 2020-06-26 19:21:30.000 178 33851.20 340.05 17131.10 37940.48 2020-06-26 19:21:31.000 178 33851.20 340.05 17131.09 88888.00 2020-06-26 19:21:32.000 178 33851.17 340.06 17131.10 88888.00 2020-06-26 19:21:33.000 178 33851.11 340.02 17131.07 88888.00 2020-06-26 19:21:34.000 178 33851.16 340.05 17131.10 88888.00 2020-06-26 19:21:35.000 178 33851.16 340.03 17131.12 37940.55 2020-06-26 19:21:36.000 178 33851.18 339.98 17131.09 88888.00 2020-06-26 19:21:37.000 178 33851.19 339.99 17131.06 88888.00 2020-06-26 19:21:38.000 178 33851.21 339.97 17131.07 88888.00 2020-06-26 19:21:39.000 178 33851.18 339.97 17131.05 88888.00 2020-06-26 19:21:40.000 178 33851.21 340.01 17131.09 37940.57 2020-06-26 19:21:41.000 178 33851.23 339.99 17131.11 88888.00 2020-06-26 19:21:42.000 178 33851.26 339.97 17131.11 88888.00 2020-06-26 19:21:43.000 178 33851.26 339.94 17131.10 88888.00 2020-06-26 19:21:44.000 178 33851.24 339.94 17131.12 88888.00 2020-06-26 19:21:45.000 178 33851.26 339.93 17131.10 37940.58 2020-06-26 19:21:46.000 178 33851.26 339.94 17131.11 88888.00 2020-06-26 19:21:47.000 178 33851.25 339.93 17131.07 88888.00 2020-06-26 19:21:48.000 178 33851.28 339.90 17131.06 88888.00 2020-06-26 19:21:49.000 178 33851.27 339.90 17131.06 88888.00 2020-06-26 19:21:50.000 178 33851.28 339.91 17131.06 37940.60 2020-06-26 19:21:51.000 178 33851.26 339.91 17131.11 88888.00 2020-06-26 19:21:52.000 178 33851.26 339.90 17131.10 88888.00 2020-06-26 19:21:53.000 178 33851.27 339.87 17131.12 88888.00 2020-06-26 19:21:54.000 178 33851.27 339.87 17131.15 88888.00 2020-06-26 19:21:55.000 178 33851.27 339.89 17131.11 37940.62 2020-06-26 19:21:56.000 178 33851.26 339.89 17131.08 88888.00 2020-06-26 19:21:57.000 178 33851.20 339.87 17131.13 88888.00 2020-06-26 19:21:58.000 178 33851.26 339.88 17131.13 88888.00 2020-06-26 19:21:59.000 178 33851.30 339.87 17131.12 88888.00 2020-06-26 19:22:00.000 178 33851.33 339.86 17131.11 37940.65 2020-06-26 19:22:01.000 178 33851.34 339.83 17131.07 88888.00 2020-06-26 19:22:02.000 178 33851.30 339.82 17131.04 88888.00 2020-06-26 19:22:03.000 178 33851.31 339.84 17131.06 88888.00 2020-06-26 19:22:04.000 178 33851.32 339.84 17131.08 88888.00 2020-06-26 19:22:05.000 178 33851.35 339.85 17131.12 37940.59 2020-06-26 19:22:06.000 178 33851.33 339.81 17131.16 88888.00 2020-06-26 19:22:07.000 178 33851.28 339.80 17131.10 88888.00 2020-06-26 19:22:08.000 178 33851.26 339.79 17131.06 88888.00 2020-06-26 19:22:09.000 178 33851.27 339.78 17131.12 88888.00 2020-06-26 19:22:10.000 178 33851.26 339.73 17131.14 37940.49 2020-06-26 19:22:11.000 178 33851.23 339.73 17131.15 88888.00 2020-06-26 19:22:12.000 178 33851.23 339.72 17131.15 88888.00 2020-06-26 19:22:13.000 178 33851.28 339.74 17131.10 88888.00 2020-06-26 19:22:14.000 178 33851.26 339.76 17131.08 88888.00 2020-06-26 19:22:15.000 178 33851.22 339.73 17131.07 37940.64 2020-06-26 19:22:16.000 178 33851.23 339.74 17131.07 88888.00 2020-06-26 19:22:17.000 178 33851.22 339.72 17131.05 88888.00 2020-06-26 19:22:18.000 178 33851.26 339.74 17131.06 88888.00 2020-06-26 19:22:19.000 178 33851.22 339.75 17131.06 88888.00 2020-06-26 19:22:20.000 178 33851.23 339.79 17131.03 37940.65 2020-06-26 19:22:21.000 178 33851.25 339.73 17131.07 88888.00 2020-06-26 19:22:22.000 178 33851.27 339.69 17131.09 88888.00 2020-06-26 19:22:23.000 178 33851.31 339.65 17131.04 88888.00 2020-06-26 19:22:24.000 178 33851.28 339.65 17131.05 88888.00 2020-06-26 19:22:25.000 178 33851.27 339.64 17131.09 37940.66 2020-06-26 19:22:26.000 178 33851.27 339.63 17131.10 88888.00 2020-06-26 19:22:27.000 178 33851.28 339.65 17131.07 88888.00 2020-06-26 19:22:28.000 178 33851.31 339.66 17131.07 88888.00 2020-06-26 19:22:29.000 178 33851.32 339.63 17131.08 88888.00 2020-06-26 19:22:30.000 178 33851.33 339.62 17131.06 37940.58 2020-06-26 19:22:31.000 178 33851.30 339.63 17131.06 88888.00 2020-06-26 19:22:32.000 178 33851.28 339.63 17131.07 88888.00 2020-06-26 19:22:33.000 178 33851.28 339.60 17131.01 88888.00 2020-06-26 19:22:34.000 178 33851.32 339.62 17131.03 88888.00 2020-06-26 19:22:35.000 178 33851.34 339.65 17131.04 37940.58 2020-06-26 19:22:36.000 178 33851.31 339.64 17131.03 88888.00 2020-06-26 19:22:37.000 178 33851.34 339.63 17131.02 88888.00 2020-06-26 19:22:38.000 178 33851.37 339.59 17131.06 88888.00 2020-06-26 19:22:39.000 178 33851.33 339.59 17131.04 88888.00 2020-06-26 19:22:40.000 178 33851.34 339.59 17131.02 37940.66 2020-06-26 19:22:41.000 178 33851.33 339.55 17131.02 88888.00 2020-06-26 19:22:42.000 178 33851.32 339.53 17131.01 88888.00 2020-06-26 19:22:43.000 178 33851.33 339.51 17131.04 88888.00 2020-06-26 19:22:44.000 178 33851.31 339.58 17131.09 88888.00 2020-06-26 19:22:45.000 178 33851.30 339.60 17131.09 37940.59 2020-06-26 19:22:46.000 178 33851.34 339.56 17131.05 88888.00 2020-06-26 19:22:47.000 178 33851.30 339.53 17131.04 88888.00 2020-06-26 19:22:48.000 178 33851.33 339.54 17131.06 88888.00 2020-06-26 19:22:49.000 178 33851.32 339.52 17131.08 88888.00 2020-06-26 19:22:50.000 178 33851.31 339.51 17131.10 37940.60 2020-06-26 19:22:51.000 178 33851.32 339.56 17131.12 88888.00 2020-06-26 19:22:52.000 178 33851.30 339.54 17131.07 88888.00 2020-06-26 19:22:53.000 178 33851.30 339.51 17131.08 88888.00 2020-06-26 19:22:54.000 178 33851.30 339.49 17131.10 88888.00 2020-06-26 19:22:55.000 178 33851.33 339.48 17131.11 37940.60 2020-06-26 19:22:56.000 178 33851.36 339.48 17131.11 88888.00 2020-06-26 19:22:57.000 178 33851.39 339.51 17131.09 88888.00 2020-06-26 19:22:58.000 178 33851.41 339.50 17131.06 88888.00 2020-06-26 19:22:59.000 178 33851.37 339.48 17131.10 88888.00 2020-06-26 19:23:00.000 178 33851.35 339.49 17131.10 37940.64 2020-06-26 19:23:01.000 178 33851.31 339.48 17131.09 88888.00 2020-06-26 19:23:02.000 178 33851.33 339.47 17131.09 88888.00 2020-06-26 19:23:03.000 178 33851.36 339.50 17131.13 88888.00 2020-06-26 19:23:04.000 178 33851.31 339.53 17131.11 88888.00 2020-06-26 19:23:05.000 178 33851.33 339.53 17131.13 37940.65 2020-06-26 19:23:06.000 178 33851.36 339.52 17131.14 88888.00 2020-06-26 19:23:07.000 178 33851.36 339.53 17131.11 88888.00 2020-06-26 19:23:08.000 178 33851.36 339.50 17131.12 88888.00 2020-06-26 19:23:09.000 178 33851.34 339.53 17131.14 88888.00 2020-06-26 19:23:10.000 178 33851.35 339.55 17131.10 37940.67 2020-06-26 19:23:11.000 178 33851.32 339.53 17131.11 88888.00 2020-06-26 19:23:12.000 178 33851.30 339.51 17131.13 88888.00 2020-06-26 19:23:13.000 178 33851.34 339.48 17131.09 88888.00 2020-06-26 19:23:14.000 178 33851.37 339.49 17131.08 88888.00 2020-06-26 19:23:15.000 178 33851.40 339.50 17131.07 37940.66 2020-06-26 19:23:16.000 178 33851.34 339.48 17131.08 88888.00 2020-06-26 19:23:17.000 178 33851.33 339.47 17131.07 88888.00 2020-06-26 19:23:18.000 178 33851.41 339.51 17131.06 88888.00 2020-06-26 19:23:19.000 178 33851.44 339.50 17131.05 88888.00 2020-06-26 19:23:20.000 178 33851.43 339.52 17131.06 37940.72 2020-06-26 19:23:21.000 178 33851.41 339.53 17131.06 88888.00 2020-06-26 19:23:22.000 178 33851.45 339.50 17131.05 88888.00 2020-06-26 19:23:23.000 178 33851.44 339.52 17131.06 88888.00 2020-06-26 19:23:24.000 178 33851.44 339.53 17131.10 88888.00 2020-06-26 19:23:25.000 178 33851.44 339.54 17131.11 37940.80 2020-06-26 19:23:26.000 178 33851.46 339.54 17131.10 88888.00 2020-06-26 19:23:27.000 178 33851.47 339.52 17131.10 88888.00 2020-06-26 19:23:28.000 178 33851.46 339.56 17131.07 88888.00 2020-06-26 19:23:29.000 178 33851.49 339.56 17131.05 88888.00 2020-06-26 19:23:30.000 178 33851.50 339.53 17131.07 37940.77 2020-06-26 19:23:31.000 178 33851.48 339.56 17131.05 88888.00 2020-06-26 19:23:32.000 178 33851.49 339.58 17131.07 88888.00 2020-06-26 19:23:33.000 178 33851.53 339.58 17131.08 88888.00 2020-06-26 19:23:34.000 178 33851.53 339.59 17131.07 88888.00 2020-06-26 19:23:35.000 178 33851.49 339.59 17131.06 37940.81 2020-06-26 19:23:36.000 178 33851.51 339.56 17131.08 88888.00 2020-06-26 19:23:37.000 178 33851.54 339.61 17131.07 88888.00 2020-06-26 19:23:38.000 178 33851.58 339.66 17131.06 88888.00 2020-06-26 19:23:39.000 178 33851.56 339.66 17131.08 88888.00 2020-06-26 19:23:40.000 178 33851.61 339.69 17131.07 37940.85 2020-06-26 19:23:41.000 178 33851.64 339.62 17131.06 88888.00 2020-06-26 19:23:42.000 178 33851.64 339.63 17131.06 88888.00 2020-06-26 19:23:43.000 178 33851.64 339.62 17131.09 88888.00 2020-06-26 19:23:44.000 178 33851.62 339.60 17131.12 88888.00 2020-06-26 19:23:45.000 178 33851.62 339.57 17131.07 37940.91 2020-06-26 19:23:46.000 178 33851.65 339.58 17131.09 88888.00 2020-06-26 19:23:47.000 178 33851.65 339.56 17131.10 88888.00 2020-06-26 19:23:48.000 178 33851.64 339.57 17131.07 88888.00 2020-06-26 19:23:49.000 178 33851.65 339.55 17131.10 88888.00 2020-06-26 19:23:50.000 178 33851.68 339.51 17131.09 37940.83 2020-06-26 19:23:51.000 178 33851.70 339.50 17131.07 88888.00 2020-06-26 19:23:52.000 178 33851.71 339.57 17131.09 88888.00 2020-06-26 19:23:53.000 178 33851.68 339.56 17131.11 88888.00 2020-06-26 19:23:54.000 178 33851.68 339.55 17131.10 88888.00 2020-06-26 19:23:55.000 178 33851.63 339.58 17131.07 37940.95 2020-06-26 19:23:56.000 178 33851.62 339.62 17131.10 88888.00 2020-06-26 19:23:57.000 178 33851.64 339.65 17131.13 88888.00 2020-06-26 19:23:58.000 178 33851.68 339.65 17131.12 88888.00 2020-06-26 19:23:59.000 178 33851.69 339.61 17131.09 88888.00 2020-06-26 19:24:00.000 178 33851.71 339.64 17131.04 37941.03 2020-06-26 19:24:01.000 178 33851.70 339.66 17131.04 88888.00 2020-06-26 19:24:02.000 178 33851.70 339.63 17131.08 88888.00 2020-06-26 19:24:03.000 178 33851.70 339.62 17131.09 88888.00 2020-06-26 19:24:04.000 178 33851.72 339.64 17131.06 88888.00 2020-06-26 19:24:05.000 178 33851.70 339.66 17131.11 37941.02 2020-06-26 19:24:06.000 178 33851.73 339.68 17131.10 88888.00 2020-06-26 19:24:07.000 178 33851.72 339.67 17131.13 88888.00 2020-06-26 19:24:08.000 178 33851.69 339.67 17131.12 88888.00 2020-06-26 19:24:09.000 178 33851.69 339.66 17131.10 88888.00 2020-06-26 19:24:10.000 178 33851.67 339.67 17131.14 37940.93 2020-06-26 19:24:11.000 178 33851.61 339.70 17131.15 88888.00 2020-06-26 19:24:12.000 178 33851.61 339.70 17131.16 88888.00 2020-06-26 19:24:13.000 178 33851.63 339.68 17131.17 88888.00 2020-06-26 19:24:14.000 178 33851.60 339.66 17131.16 88888.00 2020-06-26 19:24:15.000 178 33851.58 339.69 17131.15 37941.02 2020-06-26 19:24:16.000 178 33851.57 339.69 17131.14 88888.00 2020-06-26 19:24:17.000 178 33851.59 339.71 17131.14 88888.00 2020-06-26 19:24:18.000 178 33851.61 339.71 17131.11 88888.00 2020-06-26 19:24:19.000 178 33851.59 339.69 17131.10 88888.00 2020-06-26 19:24:20.000 178 33851.61 339.67 17131.12 37940.97 2020-06-26 19:24:21.000 178 33851.59 339.69 17131.13 88888.00 2020-06-26 19:24:22.000 178 33851.57 339.70 17131.14 88888.00 2020-06-26 19:24:23.000 178 33851.57 339.66 17131.12 88888.00 2020-06-26 19:24:24.000 178 33851.58 339.67 17131.13 88888.00 2020-06-26 19:24:25.000 178 33851.54 339.67 17131.12 37940.88 2020-06-26 19:24:26.000 178 33851.52 339.63 17131.10 88888.00 2020-06-26 19:24:27.000 178 33851.52 339.63 17131.12 88888.00 2020-06-26 19:24:28.000 178 33851.55 339.59 17131.11 88888.00 2020-06-26 19:24:29.000 178 33851.55 339.63 17131.06 88888.00 2020-06-26 19:24:30.000 178 33851.52 339.64 17131.04 37940.91 2020-06-26 19:24:31.000 178 33851.49 339.61 17131.10 88888.00 2020-06-26 19:24:32.000 178 33851.53 339.58 17131.10 88888.00 2020-06-26 19:24:33.000 178 33851.51 339.58 17131.13 88888.00 2020-06-26 19:24:34.000 178 33851.47 339.52 17131.13 88888.00 2020-06-26 19:24:35.000 178 33851.47 339.53 17131.12 37940.75 2020-06-26 19:24:36.000 178 33851.49 339.57 17131.11 88888.00 2020-06-26 19:24:37.000 178 33851.44 339.56 17131.10 88888.00 2020-06-26 19:24:38.000 178 33851.41 339.54 17131.08 88888.00 2020-06-26 19:24:39.000 178 33851.39 339.54 17131.08 88888.00 2020-06-26 19:24:40.000 178 33851.40 339.51 17131.08 37940.70 2020-06-26 19:24:41.000 178 33851.40 339.53 17131.07 88888.00 2020-06-26 19:24:42.000 178 33851.40 339.51 17131.05 88888.00 2020-06-26 19:24:43.000 178 33851.38 339.50 17131.07 88888.00 2020-06-26 19:24:44.000 178 33851.38 339.49 17131.10 88888.00 2020-06-26 19:24:45.000 178 33851.37 339.47 17131.09 37940.73 2020-06-26 19:24:46.000 178 33851.36 339.44 17131.09 88888.00 2020-06-26 19:24:47.000 178 33851.36 339.45 17131.09 88888.00 2020-06-26 19:24:48.000 178 33851.37 339.46 17131.08 88888.00 2020-06-26 19:24:49.000 178 33851.40 339.47 17131.09 88888.00 2020-06-26 19:24:50.000 178 33851.42 339.45 17131.11 37940.72 2020-06-26 19:24:51.000 178 33851.42 339.47 17131.13 88888.00 2020-06-26 19:24:52.000 178 33851.44 339.45 17131.14 88888.00 2020-06-26 19:24:53.000 178 33851.42 339.45 17131.13 88888.00 2020-06-26 19:24:54.000 178 33851.40 339.46 17131.12 88888.00 2020-06-26 19:24:55.000 178 33851.41 339.48 17131.13 37940.73 2020-06-26 19:24:56.000 178 33851.43 339.47 17131.14 88888.00 2020-06-26 19:24:57.000 178 33851.42 339.45 17131.11 88888.00 2020-06-26 19:24:58.000 178 33851.41 339.47 17131.09 88888.00 2020-06-26 19:24:59.000 178 33851.42 339.46 17131.09 88888.00 2020-06-26 19:25:00.000 178 33851.44 339.44 17131.11 37940.80 2020-06-26 19:25:01.000 178 33851.40 339.42 17131.12 88888.00 2020-06-26 19:25:02.000 178 33851.39 339.43 17131.12 88888.00 2020-06-26 19:25:03.000 178 33851.36 339.42 17131.10 88888.00 2020-06-26 19:25:04.000 178 33851.33 339.46 17131.10 88888.00 2020-06-26 19:25:05.000 178 33851.34 339.48 17131.16 37940.81 2020-06-26 19:25:06.000 178 33851.40 339.48 17131.18 88888.00 2020-06-26 19:25:07.000 178 33851.43 339.46 17131.14 88888.00 2020-06-26 19:25:08.000 178 33851.43 339.44 17131.12 88888.00 2020-06-26 19:25:09.000 178 33851.42 339.45 17131.13 88888.00 2020-06-26 19:25:10.000 178 33851.37 339.46 17131.14 37940.79 2020-06-26 19:25:11.000 178 33851.37 339.48 17131.11 88888.00 2020-06-26 19:25:12.000 178 33851.41 339.51 17131.13 88888.00 2020-06-26 19:25:13.000 178 33851.41 339.51 17131.14 88888.00 2020-06-26 19:25:14.000 178 33851.41 339.50 17131.12 88888.00 2020-06-26 19:25:15.000 178 33851.43 339.48 17131.10 37940.83 2020-06-26 19:25:16.000 178 33851.44 339.47 17131.10 88888.00 2020-06-26 19:25:17.000 178 33851.45 339.50 17131.14 88888.00 2020-06-26 19:25:18.000 178 33851.45 339.52 17131.16 88888.00 2020-06-26 19:25:19.000 178 33851.47 339.52 17131.16 88888.00 2020-06-26 19:25:20.000 178 33851.50 339.50 17131.17 99999.00 2020-06-26 19:25:21.000 178 33851.49 339.53 17131.13 88888.00 2020-06-26 19:25:22.000 178 33851.48 339.57 17131.11 88888.00 2020-06-26 19:25:23.000 178 33851.51 339.53 17131.10 88888.00 2020-06-26 19:25:24.000 178 33851.53 339.52 17131.14 88888.00 2020-06-26 19:25:25.000 178 33851.47 339.54 17131.14 37940.86 2020-06-26 19:25:26.000 178 33851.46 339.52 17131.15 88888.00 2020-06-26 19:25:27.000 178 33851.47 339.54 17131.15 88888.00 2020-06-26 19:25:28.000 178 33851.46 339.52 17131.10 88888.00 2020-06-26 19:25:29.000 178 33851.46 339.52 17131.11 88888.00 2020-06-26 19:25:30.000 178 33851.50 339.55 17131.14 37940.81 2020-06-26 19:25:31.000 178 33851.52 339.56 17131.16 88888.00 2020-06-26 19:25:32.000 178 33851.54 339.55 17131.17 88888.00 2020-06-26 19:25:33.000 178 33851.57 339.54 17131.15 88888.00 2020-06-26 19:25:34.000 178 33851.59 339.58 17131.12 88888.00 2020-06-26 19:25:35.000 178 33851.60 339.58 17131.09 37940.89 2020-06-26 19:25:36.000 178 33851.65 339.58 17131.09 88888.00 2020-06-26 19:25:37.000 178 33851.67 339.58 17131.09 88888.00 2020-06-26 19:25:38.000 178 33851.67 339.57 17131.10 88888.00 2020-06-26 19:25:39.000 178 33851.65 339.58 17131.09 88888.00 2020-06-26 19:25:40.000 178 33851.65 339.60 17131.10 37940.88 2020-06-26 19:25:41.000 178 33851.67 339.59 17131.11 88888.00 2020-06-26 19:25:42.000 178 33851.68 339.56 17131.11 88888.00 2020-06-26 19:25:43.000 178 33851.69 339.57 17131.13 88888.00 2020-06-26 19:25:44.000 178 33851.69 339.56 17131.14 88888.00 2020-06-26 19:25:45.000 178 33851.70 339.56 17131.14 37940.99 2020-06-26 19:25:46.000 178 33851.70 339.61 17131.12 88888.00 2020-06-26 19:25:47.000 178 33851.74 339.62 17131.09 88888.00 2020-06-26 19:25:48.000 178 33851.72 339.69 17131.13 88888.00 2020-06-26 19:25:49.000 178 33851.70 339.64 17131.15 88888.00 2020-06-26 19:25:50.000 178 33851.73 339.65 17131.15 37941.08 2020-06-26 19:25:51.000 178 33851.74 339.64 17131.14 88888.00 2020-06-26 19:25:52.000 178 33851.77 339.61 17131.14 88888.00 2020-06-26 19:25:53.000 178 33851.76 339.61 17131.15 88888.00 2020-06-26 19:25:54.000 178 33851.81 339.57 17131.16 88888.00 2020-06-26 19:25:55.000 178 33851.83 339.58 17131.15 37941.01 2020-06-26 19:25:56.000 178 33851.84 339.58 17131.17 88888.00 2020-06-26 19:25:57.000 178 33851.79 339.55 17131.11 88888.00 2020-06-26 19:25:58.000 178 33851.84 339.53 17131.10 88888.00 2020-06-26 19:25:59.000 178 33851.86 339.55 17131.14 88888.00 2020-06-26 19:26:00.000 178 33851.89 339.59 17131.15 37941.11 2020-06-26 19:26:01.000 178 33851.87 339.58 17131.15 88888.00 2020-06-26 19:26:02.000 178 33851.91 339.57 17131.12 88888.00 2020-06-26 19:26:03.000 178 33851.92 339.56 17131.13 88888.00 2020-06-26 19:26:04.000 178 33851.92 339.55 17131.15 88888.00 2020-06-26 19:26:05.000 178 33851.92 339.58 17131.16 37941.19 2020-06-26 19:26:06.000 178 33851.89 339.59 17131.18 88888.00 2020-06-26 19:26:07.000 178 33851.93 339.56 17131.16 88888.00 2020-06-26 19:26:08.000 178 33851.94 339.54 17131.15 88888.00 2020-06-26 19:26:09.000 178 33851.96 339.57 17131.15 88888.00 2020-06-26 19:26:10.000 178 33851.93 339.59 17131.10 37941.24 2020-06-26 19:26:11.000 178 33851.98 339.56 17131.10 88888.00 2020-06-26 19:26:12.000 178 33851.99 339.56 17131.13 88888.00 2020-06-26 19:26:13.000 178 33851.97 339.56 17131.13 88888.00 2020-06-26 19:26:14.000 178 33852.04 339.57 17131.07 88888.00 2020-06-26 19:26:15.000 178 33852.05 339.57 17131.09 37941.22 2020-06-26 19:26:16.000 178 33852.06 339.59 17131.08 88888.00 2020-06-26 19:26:17.000 178 33852.06 339.60 17131.06 88888.00 2020-06-26 19:26:18.000 178 33852.06 339.59 17131.07 88888.00 2020-06-26 19:26:19.000 178 33852.13 339.56 17131.05 88888.00 2020-06-26 19:26:20.000 178 33852.14 339.58 17131.05 37941.25 2020-06-26 19:26:21.000 178 33852.16 339.56 17131.03 88888.00 2020-06-26 19:26:22.000 178 33852.16 339.55 17131.06 88888.00 2020-06-26 19:26:23.000 178 33852.19 339.54 17131.11 88888.00 2020-06-26 19:26:24.000 178 33852.18 339.50 17131.11 88888.00 2020-06-26 19:26:25.000 178 33852.16 339.53 17131.05 37941.33 2020-06-26 19:26:26.000 178 33852.16 339.51 17131.04 88888.00 2020-06-26 19:26:27.000 178 33852.17 339.52 17131.03 88888.00 2020-06-26 19:26:28.000 178 33852.22 339.55 17131.03 88888.00 2020-06-26 19:26:29.000 178 33852.23 339.54 17131.03 88888.00 2020-06-26 19:26:30.000 178 33852.28 339.54 17131.01 37941.39 2020-06-26 19:26:31.000 178 33852.29 339.57 17131.03 88888.00 2020-06-26 19:26:32.000 178 33852.33 339.59 17131.04 88888.00 2020-06-26 19:26:33.000 178 33852.35 339.58 17131.00 88888.00 2020-06-26 19:26:34.000 178 33852.34 339.54 17131.00 88888.00 2020-06-26 19:26:35.000 178 33852.36 339.55 17131.00 37941.55 2020-06-26 19:26:36.000 178 33852.37 339.51 17130.99 88888.00 2020-06-26 19:26:37.000 178 33852.36 339.51 17131.01 88888.00 2020-06-26 19:26:38.000 178 33852.36 339.51 17131.02 88888.00 2020-06-26 19:26:39.000 178 33852.41 339.50 17131.01 88888.00 2020-06-26 19:26:40.000 178 33852.44 339.50 17131.02 37941.61 2020-06-26 19:26:41.000 178 33852.46 339.48 17131.03 88888.00 2020-06-26 19:26:42.000 178 33852.48 339.50 17131.05 88888.00 2020-06-26 19:26:43.000 178 33852.51 339.51 17131.04 88888.00 2020-06-26 19:26:44.000 178 33852.53 339.55 17131.03 88888.00 2020-06-26 19:26:45.000 178 33852.54 339.54 17131.04 37941.66 2020-06-26 19:26:46.000 178 33852.55 339.52 17131.04 88888.00 2020-06-26 19:26:47.000 178 33852.61 339.51 17131.03 88888.00 2020-06-26 19:26:48.000 178 33852.64 339.49 17131.08 88888.00 2020-06-26 19:26:49.000 178 33852.65 339.49 17131.03 88888.00 2020-06-26 19:26:50.000 178 33852.63 339.49 17131.00 37941.79 2020-06-26 19:26:51.000 178 33852.64 339.50 17130.98 88888.00 2020-06-26 19:26:52.000 178 33852.68 339.50 17131.00 88888.00 2020-06-26 19:26:53.000 178 33852.67 339.45 17131.00 88888.00 2020-06-26 19:26:54.000 178 33852.68 339.44 17131.00 88888.00 2020-06-26 19:26:55.000 178 33852.70 339.42 17131.01 37941.74 2020-06-26 19:26:56.000 178 33852.75 339.41 17130.96 88888.00 2020-06-26 19:26:57.000 178 33852.78 339.43 17130.99 88888.00 2020-06-26 19:26:58.000 178 33852.82 339.43 17130.98 88888.00 2020-06-26 19:26:59.000 178 33852.84 339.43 17130.96 88888.00 2020-06-26 19:27:00.000 178 33852.84 339.39 17130.96 37941.86 2020-06-26 19:27:01.000 178 33852.86 339.43 17130.96 88888.00 2020-06-26 19:27:02.000 178 33852.87 339.43 17130.97 88888.00 2020-06-26 19:27:03.000 178 33852.88 339.40 17130.96 88888.00 2020-06-26 19:27:04.000 178 33852.93 339.42 17130.96 88888.00 2020-06-26 19:27:05.000 178 33852.94 339.37 17130.95 37942.01 2020-06-26 19:27:06.000 178 33853.03 339.32 17130.98 88888.00 2020-06-26 19:27:07.000 178 33853.07 339.27 17130.95 88888.00 2020-06-26 19:27:08.000 178 33853.08 339.28 17130.96 88888.00 2020-06-26 19:27:09.000 178 33853.07 339.32 17130.96 88888.00 2020-06-26 19:27:10.000 178 33853.12 339.30 17130.98 37942.07 2020-06-26 19:27:11.000 178 33853.15 339.31 17131.00 88888.00 2020-06-26 19:27:12.000 178 33853.19 339.34 17131.00 88888.00 2020-06-26 19:27:13.000 178 33853.21 339.38 17130.96 88888.00 2020-06-26 19:27:14.000 178 33853.20 339.36 17130.96 88888.00 2020-06-26 19:27:15.000 178 33853.16 339.36 17130.94 37942.15 2020-06-26 19:27:16.000 178 33853.23 339.38 17130.91 88888.00 2020-06-26 19:27:17.000 178 33853.25 339.35 17130.90 88888.00 2020-06-26 19:27:18.000 178 33853.24 339.31 17130.90 88888.00 2020-06-26 19:27:19.000 178 33853.26 339.33 17130.91 88888.00 2020-06-26 19:27:20.000 178 33853.27 339.30 17130.91 37942.27 2020-06-26 19:27:21.000 178 33853.33 339.27 17130.91 88888.00 2020-06-26 19:27:22.000 178 33853.40 339.29 17130.90 88888.00 2020-06-26 19:27:23.000 178 33853.42 339.31 17130.89 88888.00 2020-06-26 19:27:24.000 178 33853.44 339.34 17130.93 88888.00 2020-06-26 19:27:25.000 178 33853.46 339.33 17130.99 37942.40 2020-06-26 19:27:26.000 178 33853.50 339.33 17130.96 88888.00 2020-06-26 19:27:27.000 178 33853.56 339.33 17130.93 88888.00 2020-06-26 19:27:28.000 178 33853.57 339.29 17130.93 88888.00 2020-06-26 19:27:29.000 178 33853.58 339.29 17130.93 88888.00 2020-06-26 19:27:30.000 178 33853.64 339.28 17130.91 37942.54 2020-06-26 19:27:31.000 178 33853.67 339.29 17130.92 88888.00 2020-06-26 19:27:32.000 178 33853.65 339.27 17130.94 88888.00 2020-06-26 19:27:33.000 178 33853.62 339.27 17130.95 88888.00 2020-06-26 19:27:34.000 178 33853.63 339.20 17130.95 88888.00 2020-06-26 19:27:35.000 178 33853.67 339.22 17130.95 37942.68 2020-06-26 19:27:36.000 178 33853.73 339.25 17130.95 88888.00 2020-06-26 19:27:37.000 178 33853.75 339.20 17130.93 88888.00 2020-06-26 19:27:38.000 178 33853.75 339.20 17130.95 88888.00 2020-06-26 19:27:39.000 178 33853.76 339.20 17130.96 88888.00 2020-06-26 19:27:40.000 178 33853.80 339.19 17130.93 37942.69 2020-06-26 19:27:41.000 178 33853.80 339.19 17130.92 88888.00 2020-06-26 19:27:42.000 178 33853.81 339.20 17130.87 88888.00 2020-06-26 19:27:43.000 178 33853.86 339.21 17130.89 88888.00 2020-06-26 19:27:44.000 178 33853.86 339.20 17130.91 88888.00 2020-06-26 19:27:45.000 178 33853.85 339.23 17130.90 37942.77 2020-06-26 19:27:46.000 178 33853.88 339.20 17130.90 88888.00 2020-06-26 19:27:47.000 178 33853.87 339.14 17130.89 88888.00 2020-06-26 19:27:48.000 178 33853.86 339.14 17130.84 88888.00 2020-06-26 19:27:49.000 178 33853.91 339.14 17130.83 88888.00 2020-06-26 19:27:50.000 178 33853.94 339.13 17130.83 37942.75 2020-06-26 19:27:51.000 178 33853.92 339.13 17130.84 88888.00 2020-06-26 19:27:52.000 178 33853.96 339.13 17130.87 88888.00 2020-06-26 19:27:53.000 178 33853.95 339.11 17130.82 88888.00 2020-06-26 19:27:54.000 178 33853.95 339.12 17130.80 88888.00 2020-06-26 19:27:55.000 178 33853.94 339.10 17130.86 37942.84 2020-06-26 19:27:56.000 178 33853.97 339.10 17130.85 88888.00 2020-06-26 19:27:57.000 178 33854.01 339.14 17130.86 88888.00 2020-06-26 19:27:58.000 178 33854.00 339.13 17130.87 88888.00 2020-06-26 19:27:59.000 178 33854.04 339.13 17130.86 88888.00 2020-06-26 19:28:00.000 178 33854.07 339.15 17130.83 37942.88 2020-06-26 19:28:01.000 178 33854.08 339.18 17130.86 88888.00 2020-06-26 19:28:02.000 178 33854.09 339.18 17130.85 88888.00 2020-06-26 19:28:03.000 178 33854.10 339.16 17130.77 88888.00 2020-06-26 19:28:04.000 178 33854.11 339.17 17130.79 88888.00 2020-06-26 19:28:05.000 178 33854.11 339.16 17130.85 37943.06 2020-06-26 19:28:06.000 178 33854.13 339.21 17130.86 88888.00 2020-06-26 19:28:07.000 178 33854.15 339.19 17130.87 88888.00 2020-06-26 19:28:08.000 178 33854.19 339.17 17130.86 88888.00 2020-06-26 19:28:09.000 178 33854.20 339.15 17130.87 88888.00 2020-06-26 19:28:10.000 178 33854.20 339.16 17130.86 37942.99 2020-06-26 19:28:11.000 178 33854.23 339.14 17130.83 88888.00 2020-06-26 19:28:12.000 178 33854.23 339.13 17130.85 88888.00 2020-06-26 19:28:13.000 178 33854.24 339.09 17130.84 88888.00 2020-06-26 19:28:14.000 178 33854.30 339.14 17130.83 88888.00 2020-06-26 19:28:15.000 178 33854.31 339.14 17130.84 37943.05 2020-06-26 19:28:16.000 178 33854.28 339.09 17130.84 88888.00 2020-06-26 19:28:17.000 178 33854.27 339.08 17130.82 88888.00 2020-06-26 19:28:18.000 178 33854.26 339.07 17130.84 88888.00 2020-06-26 19:28:19.000 178 33854.25 339.06 17130.83 88888.00 2020-06-26 19:28:20.000 178 33854.27 339.06 17130.85 37943.19 2020-06-26 19:28:21.000 178 33854.28 339.07 17130.84 88888.00 2020-06-26 19:28:22.000 178 33854.28 339.08 17130.84 88888.00 2020-06-26 19:28:23.000 178 33854.27 339.07 17130.81 88888.00 2020-06-26 19:28:24.000 178 33854.31 339.06 17130.81 88888.00 2020-06-26 19:28:25.000 178 33854.34 339.04 17130.80 37943.29 2020-06-26 19:28:26.000 178 33854.32 339.06 17130.77 88888.00 2020-06-26 19:28:27.000 178 33854.36 339.09 17130.82 88888.00 2020-06-26 19:28:28.000 178 33854.39 339.09 17130.88 88888.00 2020-06-26 19:28:29.000 178 33854.43 339.09 17130.93 88888.00 2020-06-26 19:28:30.000 178 33854.40 339.09 17130.93 37943.31 2020-06-26 19:28:31.000 178 33854.43 339.10 17130.88 88888.00 2020-06-26 19:28:32.000 178 33854.42 339.10 17130.88 88888.00 2020-06-26 19:28:33.000 178 33854.43 339.11 17130.88 88888.00 2020-06-26 19:28:34.000 178 33854.43 339.09 17130.88 88888.00 2020-06-26 19:28:35.000 178 33854.42 339.08 17130.86 37943.22 2020-06-26 19:28:36.000 178 33854.39 339.08 17130.85 88888.00 2020-06-26 19:28:37.000 178 33854.43 339.06 17130.86 88888.00 2020-06-26 19:28:38.000 178 33854.40 339.09 17130.86 88888.00 2020-06-26 19:28:39.000 178 33854.43 339.12 17130.85 88888.00 2020-06-26 19:28:40.000 178 33854.46 339.09 17130.88 37943.39 2020-06-26 19:28:41.000 178 33854.45 339.06 17130.87 88888.00 2020-06-26 19:28:42.000 178 33854.46 339.05 17130.91 88888.00 2020-06-26 19:28:43.000 178 33854.51 339.06 17130.88 88888.00 2020-06-26 19:28:44.000 178 33854.51 339.09 17130.87 88888.00 2020-06-26 19:28:45.000 178 33854.55 339.08 17130.88 37943.43 2020-06-26 19:28:46.000 178 33854.53 339.07 17130.86 88888.00 2020-06-26 19:28:47.000 178 33854.50 339.07 17130.87 88888.00 2020-06-26 19:28:48.000 178 33854.56 339.04 17130.89 88888.00 2020-06-26 19:28:49.000 178 33854.57 339.07 17130.86 88888.00 2020-06-26 19:28:50.000 178 33854.62 339.08 17130.90 37943.47 2020-06-26 19:28:51.000 178 33854.58 339.10 17130.95 88888.00 2020-06-26 19:28:52.000 178 33854.59 339.10 17130.93 88888.00 2020-06-26 19:28:53.000 178 33854.61 339.15 17130.88 88888.00 2020-06-26 19:28:54.000 178 33854.61 339.14 17130.88 88888.00 2020-06-26 19:28:55.000 178 33854.60 339.09 17130.89 37943.42 2020-06-26 19:28:56.000 178 33854.62 339.13 17130.88 88888.00 2020-06-26 19:28:57.000 178 33854.61 339.15 17130.89 88888.00 2020-06-26 19:28:58.000 178 33854.59 339.13 17130.89 88888.00 2020-06-26 19:28:59.000 178 33854.65 339.10 17130.92 88888.00 2020-06-26 19:29:00.000 178 33854.70 339.12 17130.88 37943.42 2020-06-26 19:29:01.000 178 33854.70 339.12 17130.88 88888.00 2020-06-26 19:29:02.000 178 33854.70 339.11 17130.91 88888.00 2020-06-26 19:29:03.000 178 33854.72 339.09 17130.92 88888.00 2020-06-26 19:29:04.000 178 33854.72 339.17 17130.92 88888.00 2020-06-26 19:29:05.000 178 33854.75 339.17 17130.92 37943.50 2020-06-26 19:29:06.000 178 33854.78 339.14 17130.92 88888.00 2020-06-26 19:29:07.000 178 33854.79 339.09 17130.91 88888.00 2020-06-26 19:29:08.000 178 33854.81 339.07 17130.90 88888.00 2020-06-26 19:29:09.000 178 33854.80 339.06 17130.92 88888.00 2020-06-26 19:29:10.000 178 33854.81 339.03 17130.95 37943.61 2020-06-26 19:29:11.000 178 33854.84 339.05 17130.92 88888.00 2020-06-26 19:29:12.000 178 33854.90 339.07 17130.93 88888.00 2020-06-26 19:29:13.000 178 33854.91 339.07 17130.95 88888.00 2020-06-26 19:29:14.000 178 33854.96 339.15 17130.92 88888.00 2020-06-26 19:29:15.000 178 33854.95 339.15 17130.91 37943.70 2020-06-26 19:29:16.000 178 33854.95 339.09 17130.89 88888.00 2020-06-26 19:29:17.000 178 33854.97 339.08 17130.92 88888.00 2020-06-26 19:29:18.000 178 33855.01 339.12 17130.94 88888.00 2020-06-26 19:29:19.000 178 33854.98 339.13 17130.92 88888.00 2020-06-26 19:29:20.000 178 33855.00 339.14 17130.87 37943.75 2020-06-26 19:29:21.000 178 33854.99 339.11 17130.84 88888.00 2020-06-26 19:29:22.000 178 33855.01 339.17 17130.83 88888.00 2020-06-26 19:29:23.000 178 33855.04 339.19 17130.82 88888.00 2020-06-26 19:29:24.000 178 33855.08 339.16 17130.78 88888.00 2020-06-26 19:29:25.000 178 33855.06 339.16 17130.85 37943.73 2020-06-26 19:29:26.000 178 33855.04 339.18 17130.89 88888.00 2020-06-26 19:29:27.000 178 33855.08 339.21 17130.89 88888.00 2020-06-26 19:29:28.000 178 33855.07 339.19 17130.86 88888.00 2020-06-26 19:29:29.000 178 33855.07 339.21 17130.88 88888.00 2020-06-26 19:29:30.000 178 33855.04 339.23 17130.89 37943.83 2020-06-26 19:29:31.000 178 33855.05 339.21 17130.85 88888.00 2020-06-26 19:29:32.000 178 33855.11 339.23 17130.88 88888.00 2020-06-26 19:29:33.000 178 33855.11 339.19 17130.89 88888.00 2020-06-26 19:29:34.000 178 33855.10 339.20 17130.89 88888.00 2020-06-26 19:29:35.000 178 33855.10 339.26 17130.89 37943.93 2020-06-26 19:29:36.000 178 33855.10 339.28 17130.90 88888.00 2020-06-26 19:29:37.000 178 33855.11 339.30 17130.92 88888.00 2020-06-26 19:29:38.000 178 33855.14 339.27 17130.89 88888.00 2020-06-26 19:29:39.000 178 33855.12 339.25 17130.86 88888.00 2020-06-26 19:29:40.000 178 33855.16 339.26 17130.86 37943.86 2020-06-26 19:29:41.000 178 33855.13 339.29 17130.85 88888.00 2020-06-26 19:29:42.000 178 33855.14 339.28 17130.84 88888.00 2020-06-26 19:29:43.000 178 33855.16 339.25 17130.82 88888.00 2020-06-26 19:29:44.000 178 33855.18 339.30 17130.83 88888.00 2020-06-26 19:29:45.000 178 33855.18 339.28 17130.85 37944.02 2020-06-26 19:29:46.000 178 33855.18 339.27 17130.85 88888.00 2020-06-26 19:29:47.000 178 33855.21 339.26 17130.83 88888.00 2020-06-26 19:29:48.000 178 33855.21 339.28 17130.82 88888.00 2020-06-26 19:29:49.000 178 33855.25 339.29 17130.80 88888.00 2020-06-26 19:29:50.000 178 33855.23 339.32 17130.83 37943.96 2020-06-26 19:29:51.000 178 33855.24 339.34 17130.81 88888.00 2020-06-26 19:29:52.000 178 33855.23 339.31 17130.81 88888.00 2020-06-26 19:29:53.000 178 33855.20 339.29 17130.81 88888.00 2020-06-26 19:29:54.000 178 33855.18 339.32 17130.80 88888.00 2020-06-26 19:29:55.000 178 33855.15 339.30 17130.78 37943.94 2020-06-26 19:29:56.000 178 33855.18 339.32 17130.75 88888.00 2020-06-26 19:29:57.000 178 33855.23 339.32 17130.76 88888.00 2020-06-26 19:29:58.000 178 33855.28 339.33 17130.83 88888.00 2020-06-26 19:29:59.000 178 33855.26 339.32 17130.83 88888.00 2020-06-26 19:30:00.000 178 33855.22 339.32 17130.82 37943.95 2020-06-26 19:30:01.000 178 33855.26 339.34 17130.79 88888.00 2020-06-26 19:30:02.000 178 33855.27 339.32 17130.76 88888.00 2020-06-26 19:30:03.000 178 33855.30 339.34 17130.75 88888.00 2020-06-26 19:30:04.000 178 33855.30 339.33 17130.76 88888.00 2020-06-26 19:30:05.000 178 33855.28 339.39 17130.79 37943.96 2020-06-26 19:30:06.000 178 33855.31 339.37 17130.84 88888.00 2020-06-26 19:30:07.000 178 33855.32 339.35 17130.87 88888.00 2020-06-26 19:30:08.000 178 33855.35 339.39 17130.89 88888.00 2020-06-26 19:30:09.000 178 33855.33 339.38 17130.85 88888.00 2020-06-26 19:30:10.000 178 33855.33 339.36 17130.84 37944.01 2020-06-26 19:30:11.000 178 33855.29 339.32 17130.81 88888.00 2020-06-26 19:30:12.000 178 33855.31 339.34 17130.78 88888.00 2020-06-26 19:30:13.000 178 33855.29 339.38 17130.80 88888.00 2020-06-26 19:30:14.000 178 33855.31 339.37 17130.81 88888.00 2020-06-26 19:30:15.000 178 33855.34 339.36 17130.80 37944.11 2020-06-26 19:30:16.000 178 33855.34 339.36 17130.78 88888.00 2020-06-26 19:30:17.000 178 33855.33 339.33 17130.80 88888.00 2020-06-26 19:30:18.000 178 33855.37 339.36 17130.84 88888.00 2020-06-26 19:30:19.000 178 33855.38 339.39 17130.82 88888.00 2020-06-26 19:30:20.000 178 33855.38 339.34 17130.84 37944.18 2020-06-26 19:30:21.000 178 33855.36 339.31 17130.86 88888.00 2020-06-26 19:30:22.000 178 33855.36 339.35 17130.84 88888.00 2020-06-26 19:30:23.000 178 33855.40 339.33 17130.82 88888.00 2020-06-26 19:30:24.000 178 33855.38 339.32 17130.86 88888.00 2020-06-26 19:30:25.000 178 33855.36 339.29 17130.89 37944.22 2020-06-26 19:30:26.000 178 33855.36 339.32 17130.84 88888.00 2020-06-26 19:30:27.000 178 33855.38 339.32 17130.85 88888.00 2020-06-26 19:30:28.000 178 33855.41 339.33 17130.84 88888.00 2020-06-26 19:30:29.000 178 33855.41 339.32 17130.84 88888.00 2020-06-26 19:30:30.000 178 33855.41 339.30 17130.83 37944.20 2020-06-26 19:30:31.000 178 33855.41 339.29 17130.82 88888.00 2020-06-26 19:30:32.000 178 33855.43 339.29 17130.80 88888.00 2020-06-26 19:30:33.000 178 33855.46 339.28 17130.79 88888.00 2020-06-26 19:30:34.000 178 33855.49 339.27 17130.80 88888.00 2020-06-26 19:30:35.000 178 33855.49 339.27 17130.80 37944.12 2020-06-26 19:30:36.000 178 33855.49 339.28 17130.82 88888.00 2020-06-26 19:30:37.000 178 33855.51 339.28 17130.77 88888.00 2020-06-26 19:30:38.000 178 33855.57 339.28 17130.80 88888.00 2020-06-26 19:30:39.000 178 33855.58 339.30 17130.79 88888.00 2020-06-26 19:30:40.000 178 33855.56 339.28 17130.76 37944.25 2020-06-26 19:30:41.000 178 33855.55 339.28 17130.76 88888.00 2020-06-26 19:30:42.000 178 33855.59 339.27 17130.75 88888.00 2020-06-26 19:30:43.000 178 33855.59 339.29 17130.72 88888.00 2020-06-26 19:30:44.000 178 33855.58 339.31 17130.72 88888.00 2020-06-26 19:30:45.000 178 33855.61 339.32 17130.76 37944.28 2020-06-26 19:30:46.000 178 33855.59 339.37 17130.79 88888.00 2020-06-26 19:30:47.000 178 33855.59 339.35 17130.83 88888.00 2020-06-26 19:30:48.000 178 33855.60 339.38 17130.78 88888.00 2020-06-26 19:30:49.000 178 33855.55 339.41 17130.70 88888.00 2020-06-26 19:30:50.000 178 33855.59 339.30 17130.79 37944.33 2020-06-26 19:30:51.000 178 33855.62 339.30 17130.76 88888.00 2020-06-26 19:30:52.000 178 33855.67 339.35 17130.76 88888.00 2020-06-26 19:30:53.000 178 33855.68 339.32 17130.73 88888.00 2020-06-26 19:30:54.000 178 33855.68 339.30 17130.71 88888.00 2020-06-26 19:30:55.000 178 33855.67 339.30 17130.73 37944.37 2020-06-26 19:30:56.000 178 33855.67 339.27 17130.72 88888.00 2020-06-26 19:30:57.000 178 33855.70 339.28 17130.74 88888.00 2020-06-26 19:30:58.000 178 33855.68 339.31 17130.75 88888.00 2020-06-26 19:30:59.000 178 33855.68 339.28 17130.74 88888.00 2020-06-26 19:31:00.000 178 33855.68 339.29 17130.78 37944.40 2020-06-26 19:31:01.000 178 33855.70 339.27 17130.73 88888.00 2020-06-26 19:31:02.000 178 33855.68 339.24 17130.74 88888.00 2020-06-26 19:31:03.000 178 33855.70 339.28 17130.70 88888.00 2020-06-26 19:31:04.000 178 33855.76 339.27 17130.70 88888.00 2020-06-26 19:31:05.000 178 33855.78 339.29 17130.78 37944.46 2020-06-26 19:31:06.000 178 33855.77 339.33 17130.78 88888.00 2020-06-26 19:31:07.000 178 33855.79 339.28 17130.73 88888.00 2020-06-26 19:31:08.000 178 33855.81 339.24 17130.74 88888.00 2020-06-26 19:31:09.000 178 33855.85 339.25 17130.72 88888.00 2020-06-26 19:31:10.000 178 33855.87 339.27 17130.70 37944.55 2020-06-26 19:31:11.000 178 33855.87 339.28 17130.70 88888.00 2020-06-26 19:31:12.000 178 33855.89 339.31 17130.72 88888.00 2020-06-26 19:31:13.000 178 33855.91 339.32 17130.73 88888.00 2020-06-26 19:31:14.000 178 33855.94 339.30 17130.75 88888.00 2020-06-26 19:31:15.000 178 33855.95 339.31 17130.75 37944.64 2020-06-26 19:31:16.000 178 33855.91 339.32 17130.75 88888.00 2020-06-26 19:31:17.000 178 33855.93 339.32 17130.72 88888.00 2020-06-26 19:31:18.000 178 33855.94 339.35 17130.74 88888.00 2020-06-26 19:31:19.000 178 33855.92 339.39 17130.75 88888.00 2020-06-26 19:31:20.000 178 33855.93 339.40 17130.75 37944.62 2020-06-26 19:31:21.000 178 33855.94 339.36 17130.76 88888.00 2020-06-26 19:31:22.000 178 33855.95 339.34 17130.80 88888.00 2020-06-26 19:31:23.000 178 33855.95 339.35 17130.84 88888.00 2020-06-26 19:31:24.000 178 33855.96 339.35 17130.83 88888.00 2020-06-26 19:31:25.000 178 33855.98 339.35 17130.82 37944.64 2020-06-26 19:31:26.000 178 33855.96 339.36 17130.79 88888.00 2020-06-26 19:31:27.000 178 33855.98 339.36 17130.79 88888.00 2020-06-26 19:31:28.000 178 33856.01 339.34 17130.79 88888.00 2020-06-26 19:31:29.000 178 33856.03 339.34 17130.77 88888.00 2020-06-26 19:31:30.000 178 33856.04 339.31 17130.78 37944.58 2020-06-26 19:31:31.000 178 33856.00 339.32 17130.76 88888.00 2020-06-26 19:31:32.000 178 33856.01 339.35 17130.76 88888.00 2020-06-26 19:31:33.000 178 33856.00 339.37 17130.76 88888.00 2020-06-26 19:31:34.000 178 33856.01 339.38 17130.79 88888.00 2020-06-26 19:31:35.000 178 33856.01 339.41 17130.86 37944.71 2020-06-26 19:31:36.000 178 33856.03 339.43 17130.84 88888.00 2020-06-26 19:31:37.000 178 33856.05 339.41 17130.77 88888.00 2020-06-26 19:31:38.000 178 33856.05 339.42 17130.76 88888.00 2020-06-26 19:31:39.000 178 33856.06 339.42 17130.81 88888.00 2020-06-26 19:31:40.000 178 33856.07 339.39 17130.80 37944.63 2020-06-26 19:31:41.000 178 33856.08 339.41 17130.78 88888.00 2020-06-26 19:31:42.000 178 33856.06 339.42 17130.75 88888.00 2020-06-26 19:31:43.000 178 33856.03 339.38 17130.77 88888.00 2020-06-26 19:31:44.000 178 33856.04 339.41 17130.77 88888.00 2020-06-26 19:31:45.000 178 33856.06 339.43 17130.73 37944.80 2020-06-26 19:31:46.000 178 33856.05 339.40 17130.74 88888.00 2020-06-26 19:31:47.000 178 33856.09 339.40 17130.78 88888.00 2020-06-26 19:31:48.000 178 33856.11 339.42 17130.83 88888.00 2020-06-26 19:31:49.000 178 33856.10 339.40 17130.83 88888.00 2020-06-26 19:31:50.000 178 33856.11 339.43 17130.85 37944.88 2020-06-26 19:31:51.000 178 33856.03 339.40 17130.56 88888.00 2020-06-26 19:31:52.000 178 33856.08 339.44 17130.71 88888.00 2020-06-26 19:31:53.000 178 33856.10 339.45 17130.79 88888.00 2020-06-26 19:31:54.000 178 33856.15 339.49 17130.80 88888.00 2020-06-26 19:31:55.000 178 33856.14 339.45 17130.80 37944.74 2020-06-26 19:31:56.000 178 33856.15 339.47 17130.77 88888.00 2020-06-26 19:31:57.000 178 33856.17 339.46 17130.72 88888.00 2020-06-26 19:31:58.000 178 33856.19 339.48 17130.76 88888.00 2020-06-26 19:31:59.000 178 33856.19 339.48 17130.78 88888.00 2020-06-26 19:32:00.000 178 33856.22 339.48 17130.78 37944.92 2020-06-26 19:32:01.000 178 33856.24 339.46 17130.81 88888.00 2020-06-26 19:32:02.000 178 33856.27 339.50 17130.82 88888.00 2020-06-26 19:32:03.000 178 33856.26 339.50 17130.80 88888.00 2020-06-26 19:32:04.000 178 33856.27 339.46 17130.77 88888.00 2020-06-26 19:32:05.000 178 33856.24 339.44 17130.76 37944.85 2020-06-26 19:32:06.000 178 33856.27 339.49 17130.73 88888.00 2020-06-26 19:32:07.000 178 33856.29 339.54 17130.71 88888.00 2020-06-26 19:32:08.000 178 33856.31 339.54 17130.78 88888.00 2020-06-26 19:32:09.000 178 33856.27 339.57 17130.79 88888.00 2020-06-26 19:32:10.000 178 33856.29 339.57 17130.79 37944.93 2020-06-26 19:32:11.000 178 33856.34 339.62 17130.81 88888.00 2020-06-26 19:32:12.000 178 33856.34 339.64 17130.80 88888.00 2020-06-26 19:32:13.000 178 33856.36 339.63 17130.80 88888.00 2020-06-26 19:32:14.000 178 33856.37 339.64 17130.83 88888.00 2020-06-26 19:32:15.000 178 33856.40 339.63 17130.83 37944.91 2020-06-26 19:32:16.000 178 33856.44 339.65 17130.87 88888.00 2020-06-26 19:32:17.000 178 33856.42 339.66 17130.92 88888.00 2020-06-26 19:32:18.000 178 33856.41 339.66 17130.87 88888.00 2020-06-26 19:32:19.000 178 33856.43 339.68 17130.87 88888.00 2020-06-26 19:32:20.000 178 33856.45 339.67 17130.90 37945.11 2020-06-26 19:32:21.000 178 33856.42 339.66 17130.89 88888.00 2020-06-26 19:32:22.000 178 33856.45 339.66 17130.90 88888.00 2020-06-26 19:32:23.000 178 33856.48 339.65 17130.93 88888.00 2020-06-26 19:32:24.000 178 33856.49 339.67 17130.91 88888.00 2020-06-26 19:32:25.000 178 33856.47 339.69 17130.88 37945.06 2020-06-26 19:32:26.000 178 33856.48 339.68 17130.87 88888.00 2020-06-26 19:32:27.000 178 33856.49 339.64 17130.85 88888.00 2020-06-26 19:32:28.000 178 33856.55 339.69 17130.87 88888.00 2020-06-26 19:32:29.000 178 33856.55 339.71 17130.85 88888.00 2020-06-26 19:32:30.000 178 33856.56 339.69 17130.81 37945.16 2020-06-26 19:32:31.000 178 33856.59 339.69 17130.79 88888.00 2020-06-26 19:32:32.000 178 33856.58 339.69 17130.78 88888.00 2020-06-26 19:32:33.000 178 33856.55 339.65 17130.78 88888.00 2020-06-26 19:32:34.000 178 33856.59 339.70 17130.78 88888.00 2020-06-26 19:32:35.000 178 33856.60 339.72 17130.80 37945.22 2020-06-26 19:32:36.000 178 33856.63 339.73 17130.76 88888.00 2020-06-26 19:32:37.000 178 33856.65 339.72 17130.72 88888.00 2020-06-26 19:32:38.000 178 33856.62 339.76 17130.75 88888.00 2020-06-26 19:32:39.000 178 33856.63 339.74 17130.73 88888.00 2020-06-26 19:32:40.000 178 33856.64 339.71 17130.76 37945.17 2020-06-26 19:32:41.000 178 33856.63 339.72 17130.76 88888.00 2020-06-26 19:32:42.000 178 33856.65 339.73 17130.72 88888.00 2020-06-26 19:32:43.000 178 33856.67 339.70 17130.76 88888.00 2020-06-26 19:32:44.000 178 33856.66 339.76 17130.76 88888.00 2020-06-26 19:32:45.000 178 33856.69 339.79 17130.81 37945.24 2020-06-26 19:32:46.000 178 33856.73 339.77 17130.84 88888.00 2020-06-26 19:32:47.000 178 33856.74 339.75 17130.83 88888.00 2020-06-26 19:32:48.000 178 33856.75 339.80 17130.79 88888.00 2020-06-26 19:32:49.000 178 33856.75 339.81 17130.78 88888.00 2020-06-26 19:32:50.000 178 33856.77 339.81 17130.79 37945.27 2020-06-26 19:32:51.000 178 33856.78 339.83 17130.77 88888.00 2020-06-26 19:32:52.000 178 33856.79 339.81 17130.73 88888.00 2020-06-26 19:32:53.000 178 33856.82 339.83 17130.73 88888.00 2020-06-26 19:32:54.000 178 33856.86 339.83 17130.74 88888.00 2020-06-26 19:32:55.000 178 33856.84 339.84 17130.74 37945.34 2020-06-26 19:32:56.000 178 33856.85 339.84 17130.74 88888.00 2020-06-26 19:32:57.000 178 33856.86 339.80 17130.78 88888.00 2020-06-26 19:32:58.000 178 33856.85 339.83 17130.73 88888.00 2020-06-26 19:32:59.000 178 33856.88 339.86 17130.75 88888.00 2020-06-26 19:33:00.000 178 33856.94 339.83 17130.70 37945.38 2020-06-26 19:33:01.000 178 33856.96 339.79 17130.71 88888.00 2020-06-26 19:33:02.000 178 33856.96 339.79 17130.72 88888.00 2020-06-26 19:33:03.000 178 33856.96 339.80 17130.75 88888.00 2020-06-26 19:33:04.000 178 33856.95 339.77 17130.76 88888.00 2020-06-26 19:33:05.000 178 33856.99 339.78 17130.79 37945.60 2020-06-26 19:33:06.000 178 33857.01 339.79 17130.75 88888.00 2020-06-26 19:33:07.000 178 33856.99 339.75 17130.72 88888.00 2020-06-26 19:33:08.000 178 33857.04 339.75 17130.77 88888.00 2020-06-26 19:33:09.000 178 33857.04 339.76 17130.71 88888.00 2020-06-26 19:33:10.000 178 33857.03 339.76 17130.73 37945.71 2020-06-26 19:33:11.000 178 33857.09 339.78 17130.72 88888.00 2020-06-26 19:33:12.000 178 33857.12 339.81 17130.74 88888.00 2020-06-26 19:33:13.000 178 33857.13 339.85 17130.73 88888.00 2020-06-26 19:33:14.000 178 33857.12 339.81 17130.73 88888.00 2020-06-26 19:33:15.000 178 33857.13 339.77 17130.73 37945.68 2020-06-26 19:33:16.000 178 33857.16 339.78 17130.74 88888.00 2020-06-26 19:33:17.000 178 33857.12 339.80 17130.72 88888.00 2020-06-26 19:33:18.000 178 33857.13 339.78 17130.69 88888.00 2020-06-26 19:33:19.000 178 33857.19 339.77 17130.72 88888.00 2020-06-26 19:33:20.000 178 33857.16 339.77 17130.72 37945.65 2020-06-26 19:33:21.000 178 33857.17 339.74 17130.76 88888.00 2020-06-26 19:33:22.000 178 33857.21 339.74 17130.76 88888.00 2020-06-26 19:33:23.000 178 33857.19 339.74 17130.75 88888.00 2020-06-26 19:33:24.000 178 33857.21 339.75 17130.78 88888.00 2020-06-26 19:33:25.000 178 33857.22 339.75 17130.79 37945.71 2020-06-26 19:33:26.000 178 33857.26 339.79 17130.78 88888.00 2020-06-26 19:33:27.000 178 33857.27 339.75 17130.73 88888.00 2020-06-26 19:33:28.000 178 33857.29 339.71 17130.71 88888.00 2020-06-26 19:33:29.000 178 33857.31 339.71 17130.73 88888.00 2020-06-26 19:33:30.000 178 33857.34 339.71 17130.76 37945.80 2020-06-26 19:33:31.000 178 33857.35 339.72 17130.75 88888.00 2020-06-26 19:33:32.000 178 33857.33 339.71 17130.73 88888.00 2020-06-26 19:33:33.000 178 33857.34 339.70 17130.79 88888.00 2020-06-26 19:33:34.000 178 33857.34 339.70 17130.81 88888.00 2020-06-26 19:33:35.000 178 33857.34 339.67 17130.80 37945.92 2020-06-26 19:33:36.000 178 33857.37 339.68 17130.78 88888.00 2020-06-26 19:33:37.000 178 33857.35 339.65 17130.77 88888.00 2020-06-26 19:33:38.000 178 33857.36 339.64 17130.78 88888.00 2020-06-26 19:33:39.000 178 33857.38 339.61 17130.76 88888.00 2020-06-26 19:33:40.000 178 33857.41 339.64 17130.76 37945.87 2020-06-26 19:33:41.000 178 33857.38 339.62 17130.74 88888.00 2020-06-26 19:33:42.000 178 33857.43 339.64 17130.80 88888.00 2020-06-26 19:33:43.000 178 33857.45 339.61 17130.81 88888.00 2020-06-26 19:33:44.000 178 33857.46 339.57 17130.80 88888.00 2020-06-26 19:33:45.000 178 33857.48 339.57 17130.77 37945.91 2020-06-26 19:33:46.000 178 33857.43 339.57 17130.78 88888.00 2020-06-26 19:33:47.000 178 33857.43 339.57 17130.79 88888.00 2020-06-26 19:33:48.000 178 33857.45 339.57 17130.77 88888.00 2020-06-26 19:33:49.000 178 33857.43 339.53 17130.74 88888.00 2020-06-26 19:33:50.000 178 33857.44 339.53 17130.75 37945.90 2020-06-26 19:33:51.000 178 33857.48 339.60 17130.78 88888.00 2020-06-26 19:33:52.000 178 33857.48 339.63 17130.75 88888.00 2020-06-26 19:33:53.000 178 33857.44 339.60 17130.71 88888.00 2020-06-26 19:33:54.000 178 33857.46 339.54 17130.76 88888.00 2020-06-26 19:33:55.000 178 33857.45 339.54 17130.75 37945.97 2020-06-26 19:33:56.000 178 33857.47 339.55 17130.77 88888.00 2020-06-26 19:33:57.000 178 33857.47 339.51 17130.78 88888.00 2020-06-26 19:33:58.000 178 33857.46 339.50 17130.76 88888.00 2020-06-26 19:33:59.000 178 33857.46 339.47 17130.78 88888.00 2020-06-26 19:34:00.000 178 33857.45 339.46 17130.79 37945.97 2020-06-26 19:34:01.000 178 33857.46 339.47 17130.79 88888.00 2020-06-26 19:34:02.000 178 33857.46 339.42 17130.80 88888.00 2020-06-26 19:34:03.000 178 33857.48 339.43 17130.82 88888.00 2020-06-26 19:34:04.000 178 33857.47 339.43 17130.79 88888.00 2020-06-26 19:34:05.000 178 33857.46 339.40 17130.79 37945.97 2020-06-26 19:34:06.000 178 33857.46 339.39 17130.81 88888.00 2020-06-26 19:34:07.000 178 33857.48 339.37 17130.80 88888.00 2020-06-26 19:34:08.000 178 33857.49 339.32 17130.82 88888.00 2020-06-26 19:34:09.000 178 33857.48 339.34 17130.81 88888.00 2020-06-26 19:34:10.000 178 33857.45 339.30 17130.78 37946.00 2020-06-26 19:34:11.000 178 33857.47 339.29 17130.79 88888.00 2020-06-26 19:34:12.000 178 33857.48 339.29 17130.80 88888.00 2020-06-26 19:34:13.000 178 33857.45 339.28 17130.81 88888.00 2020-06-26 19:34:14.000 178 33857.48 339.30 17130.79 88888.00 2020-06-26 19:34:15.000 178 33857.50 339.28 17130.81 37945.99 2020-06-26 19:34:16.000 178 33857.50 339.28 17130.79 88888.00 2020-06-26 19:34:17.000 178 33857.49 339.29 17130.82 88888.00 2020-06-26 19:34:18.000 178 33857.48 339.32 17130.81 88888.00 2020-06-26 19:34:19.000 178 33857.48 339.27 17130.79 88888.00 2020-06-26 19:34:20.000 178 33857.47 339.26 17130.84 37945.94 2020-06-26 19:34:21.000 178 33857.47 339.22 17130.84 88888.00 2020-06-26 19:34:22.000 178 33857.50 339.25 17130.86 88888.00 2020-06-26 19:34:23.000 178 33857.49 339.29 17130.86 88888.00 2020-06-26 19:34:24.000 178 33857.47 339.32 17130.80 88888.00 2020-06-26 19:34:25.000 178 33857.44 339.35 17130.81 37946.01 2020-06-26 19:34:26.000 178 33857.46 339.37 17130.77 88888.00 2020-06-26 19:34:27.000 178 33857.44 339.36 17130.81 88888.00 2020-06-26 19:34:28.000 178 33857.44 339.35 17130.84 88888.00 2020-06-26 19:34:29.000 178 33857.46 339.28 17130.84 88888.00 2020-06-26 19:34:30.000 178 33857.47 339.29 17130.83 37945.99 2020-06-26 19:34:31.000 178 33857.45 339.27 17130.78 88888.00 2020-06-26 19:34:32.000 178 33857.44 339.26 17130.82 88888.00 2020-06-26 19:34:33.000 178 33857.46 339.28 17130.83 88888.00 2020-06-26 19:34:34.000 178 33857.49 339.29 17130.83 88888.00 2020-06-26 19:34:35.000 178 33857.46 339.28 17130.87 37946.04 2020-06-26 19:34:36.000 178 33857.44 339.34 17130.88 88888.00 2020-06-26 19:34:37.000 178 33857.43 339.34 17130.86 88888.00 2020-06-26 19:34:38.000 178 33857.42 339.37 17130.90 88888.00 2020-06-26 19:34:39.000 178 33857.42 339.29 17130.91 88888.00 2020-06-26 19:34:40.000 178 33857.43 339.25 17130.91 37945.95 2020-06-26 19:34:41.000 178 33857.41 339.27 17130.88 88888.00 2020-06-26 19:34:42.000 178 33857.40 339.28 17130.87 88888.00 2020-06-26 19:34:43.000 178 33857.38 339.23 17130.86 88888.00 2020-06-26 19:34:44.000 178 33857.39 339.25 17130.90 88888.00 2020-06-26 19:34:45.000 178 33857.40 339.28 17130.92 37945.94 2020-06-26 19:34:46.000 178 33857.38 339.28 17130.89 88888.00 2020-06-26 19:34:47.000 178 33857.33 339.30 17130.86 88888.00 2020-06-26 19:34:48.000 178 33857.32 339.30 17130.86 88888.00 2020-06-26 19:34:49.000 178 33857.29 339.29 17130.87 88888.00 2020-06-26 19:34:50.000 178 33857.29 339.33 17130.88 37945.85 2020-06-26 19:34:51.000 178 33857.22 339.32 17130.89 88888.00 2020-06-26 19:34:52.000 178 33857.20 339.31 17130.89 88888.00 2020-06-26 19:34:53.000 178 33857.22 339.31 17130.88 88888.00 2020-06-26 19:34:54.000 178 33857.23 339.31 17130.89 88888.00 2020-06-26 19:34:55.000 178 33857.23 339.34 17130.88 37945.82 2020-06-26 19:34:56.000 178 33857.20 339.34 17130.89 88888.00 2020-06-26 19:34:57.000 178 33857.20 339.33 17130.88 88888.00 2020-06-26 19:34:58.000 178 33857.22 339.36 17130.88 88888.00 2020-06-26 19:34:59.000 178 33857.21 339.40 17130.89 88888.00 2020-06-26 19:35:00.000 178 33857.17 339.38 17130.88 37945.79 2020-06-26 19:35:01.000 178 33857.18 339.39 17130.92 88888.00 2020-06-26 19:35:02.000 178 33857.16 339.37 17130.94 88888.00 2020-06-26 19:35:03.000 178 33857.13 339.32 17130.94 88888.00 2020-06-26 19:35:04.000 178 33857.09 339.35 17130.94 88888.00 2020-06-26 19:35:05.000 178 33857.10 339.36 17130.94 37945.71 2020-06-26 19:35:06.000 178 33857.10 339.36 17130.96 88888.00 2020-06-26 19:35:07.000 178 33857.07 339.39 17130.98 88888.00 2020-06-26 19:35:08.000 178 33857.02 339.39 17130.94 88888.00 2020-06-26 19:35:09.000 178 33856.97 339.41 17130.87 88888.00 2020-06-26 19:35:10.000 178 33856.97 339.41 17130.88 37945.65 2020-06-26 19:35:11.000 178 33856.99 339.43 17130.90 88888.00 2020-06-26 19:35:12.000 178 33856.94 339.41 17130.95 88888.00 2020-06-26 19:35:13.000 178 33856.92 339.44 17130.93 88888.00 2020-06-26 19:35:14.000 178 33856.90 339.45 17130.92 88888.00 2020-06-26 19:35:15.000 178 33856.92 339.43 17130.90 37945.58 2020-06-26 19:35:16.000 178 33856.89 339.46 17130.94 88888.00 2020-06-26 19:35:17.000 178 33856.82 339.39 17130.92 88888.00 2020-06-26 19:35:18.000 178 33856.81 339.35 17130.91 88888.00 2020-06-26 19:35:19.000 178 33856.79 339.35 17130.92 88888.00 2020-06-26 19:35:20.000 178 33856.75 339.36 17130.89 37945.48 2020-06-26 19:35:21.000 178 33856.74 339.42 17130.95 88888.00 2020-06-26 19:35:22.000 178 33856.76 339.45 17130.94 88888.00 2020-06-26 19:35:23.000 178 33856.74 339.43 17130.93 88888.00 2020-06-26 19:35:24.000 178 33856.72 339.45 17130.97 88888.00 2020-06-26 19:35:25.000 178 33856.70 339.41 17130.91 37945.40 2020-06-26 19:35:26.000 178 33856.72 339.43 17130.95 88888.00 2020-06-26 19:35:27.000 178 33856.68 339.42 17130.95 88888.00 2020-06-26 19:35:28.000 178 33856.65 339.43 17130.94 88888.00 2020-06-26 19:35:29.000 178 33856.66 339.45 17130.91 88888.00 2020-06-26 19:35:30.000 178 33856.69 339.43 17130.90 37945.39 2020-06-26 19:35:31.000 178 33856.64 339.42 17130.91 88888.00 2020-06-26 19:35:32.000 178 33856.62 339.43 17130.92 88888.00 2020-06-26 19:35:33.000 178 33856.62 339.43 17130.93 88888.00 2020-06-26 19:35:34.000 178 33856.63 339.45 17130.93 88888.00 2020-06-26 19:35:35.000 178 33856.60 339.46 17130.93 37945.39 2020-06-26 19:35:36.000 178 33856.60 339.47 17130.94 88888.00 2020-06-26 19:35:37.000 178 33856.56 339.47 17130.97 88888.00 2020-06-26 19:35:38.000 178 33856.50 339.45 17130.97 88888.00 2020-06-26 19:35:39.000 178 33856.50 339.47 17130.97 88888.00 2020-06-26 19:35:40.000 178 33856.50 339.48 17130.99 37945.35 2020-06-26 19:35:41.000 178 33856.48 339.46 17130.99 88888.00 2020-06-26 19:35:42.000 178 33856.46 339.45 17130.97 88888.00 2020-06-26 19:35:43.000 178 33856.50 339.52 17130.96 88888.00 2020-06-26 19:35:44.000 178 33856.51 339.50 17130.93 88888.00 2020-06-26 19:35:45.000 178 33856.48 339.52 17130.94 37945.30 2020-06-26 19:35:46.000 178 33856.46 339.52 17130.93 88888.00 2020-06-26 19:35:47.000 178 33856.46 339.50 17130.92 88888.00 2020-06-26 19:35:48.000 178 33856.47 339.51 17130.92 88888.00 2020-06-26 19:35:49.000 178 33856.47 339.51 17130.97 88888.00 2020-06-26 19:35:50.000 178 33856.45 339.51 17130.95 37945.23 2020-06-26 19:35:51.000 178 33856.46 339.51 17130.94 88888.00 2020-06-26 19:35:52.000 178 33856.44 339.48 17130.98 88888.00 2020-06-26 19:35:53.000 178 33856.44 339.49 17131.00 88888.00 2020-06-26 19:35:54.000 178 33856.42 339.48 17131.00 88888.00 2020-06-26 19:35:55.000 178 33856.42 339.47 17130.99 37945.14 2020-06-26 19:35:56.000 178 33856.39 339.53 17131.00 88888.00 2020-06-26 19:35:57.000 178 33856.37 339.54 17130.99 88888.00 2020-06-26 19:35:58.000 178 33856.37 339.52 17130.96 88888.00 2020-06-26 19:35:59.000 178 33856.38 339.52 17130.98 88888.00 2020-06-26 19:36:00.000 178 33856.36 339.55 17130.97 37945.18 2020-06-26 19:36:01.000 178 33856.35 339.53 17130.95 88888.00 2020-06-26 19:36:02.000 178 33856.36 339.56 17130.95 88888.00 2020-06-26 19:36:03.000 178 33856.34 339.55 17130.96 88888.00 2020-06-26 19:36:04.000 178 33856.29 339.54 17130.95 88888.00 2020-06-26 19:36:05.000 178 33856.28 339.56 17131.00 37945.02 2020-06-26 19:36:06.000 178 33856.27 339.57 17131.03 88888.00 2020-06-26 19:36:07.000 178 33856.29 339.53 17131.01 88888.00 2020-06-26 19:36:08.000 178 33856.30 339.50 17130.98 88888.00 2020-06-26 19:36:09.000 178 33856.25 339.49 17130.98 88888.00 2020-06-26 19:36:10.000 178 33856.24 339.47 17131.00 37945.03 2020-06-26 19:36:11.000 178 33856.23 339.44 17130.97 88888.00 2020-06-26 19:36:12.000 178 33856.20 339.42 17130.95 88888.00 2020-06-26 19:36:13.000 178 33856.17 339.37 17130.95 88888.00 2020-06-26 19:36:14.000 178 33856.16 339.38 17130.97 88888.00 2020-06-26 19:36:15.000 178 33856.15 339.38 17130.92 37944.98 2020-06-26 19:36:16.000 178 33856.15 339.35 17130.94 88888.00 2020-06-26 19:36:17.000 178 33856.09 339.30 17130.97 88888.00 2020-06-26 19:36:18.000 178 33856.06 339.37 17130.96 88888.00 2020-06-26 19:36:19.000 178 33856.10 339.38 17130.99 88888.00 2020-06-26 19:36:20.000 178 33856.09 339.38 17130.98 37944.90 2020-06-26 19:36:21.000 178 33856.09 339.34 17130.96 88888.00 2020-06-26 19:36:22.000 178 33856.06 339.34 17130.94 88888.00 2020-06-26 19:36:23.000 178 33856.07 339.38 17130.98 88888.00 2020-06-26 19:36:24.000 178 33856.06 339.40 17131.04 88888.00 2020-06-26 19:36:25.000 178 33856.04 339.40 17131.06 37944.80 2020-06-26 19:36:26.000 178 33856.00 339.38 17131.03 88888.00 2020-06-26 19:36:27.000 178 33855.95 339.39 17131.02 88888.00 2020-06-26 19:36:28.000 178 33855.97 339.38 17131.05 88888.00 2020-06-26 19:36:29.000 178 33855.94 339.41 17131.01 88888.00 2020-06-26 19:36:30.000 178 33855.93 339.40 17131.00 37944.80 2020-06-26 19:36:31.000 178 33855.91 339.37 17130.97 88888.00 2020-06-26 19:36:32.000 178 33855.93 339.36 17131.00 88888.00 2020-06-26 19:36:33.000 178 33855.90 339.32 17131.06 88888.00 2020-06-26 19:36:34.000 178 33855.84 339.34 17131.04 88888.00 2020-06-26 19:36:35.000 178 33855.87 339.39 17131.03 37944.76 2020-06-26 19:36:36.000 178 33855.82 339.36 17130.99 88888.00 2020-06-26 19:36:37.000 178 33855.82 339.36 17130.99 88888.00 2020-06-26 19:36:38.000 178 33855.82 339.34 17130.98 88888.00 2020-06-26 19:36:39.000 178 33855.79 339.34 17130.98 88888.00 2020-06-26 19:36:40.000 178 33855.77 339.34 17131.03 37944.65 2020-06-26 19:36:41.000 178 33855.79 339.37 17131.07 88888.00 2020-06-26 19:36:42.000 178 33855.81 339.35 17131.05 88888.00 2020-06-26 19:36:43.000 178 33855.78 339.35 17131.02 88888.00 2020-06-26 19:36:44.000 178 33855.79 339.32 17131.02 88888.00 2020-06-26 19:36:45.000 178 33855.77 339.32 17131.03 37944.53 2020-06-26 19:36:46.000 178 33855.75 339.31 17131.05 88888.00 2020-06-26 19:36:47.000 178 33855.72 339.31 17130.98 88888.00 2020-06-26 19:36:48.000 178 33855.71 339.29 17131.02 88888.00 2020-06-26 19:36:49.000 178 33855.67 339.27 17131.06 88888.00 2020-06-26 19:36:50.000 178 33855.67 339.26 17131.05 37944.45 2020-06-26 19:36:51.000 178 33855.63 339.29 17131.01 88888.00 2020-06-26 19:36:52.000 178 33855.64 339.27 17131.03 88888.00 2020-06-26 19:36:53.000 178 33855.66 339.22 17131.06 88888.00 2020-06-26 19:36:54.000 178 33855.61 339.27 17131.04 88888.00 2020-06-26 19:36:55.000 178 33855.56 339.25 17131.03 37944.33 2020-06-26 19:36:56.000 178 33855.53 339.25 17131.05 88888.00 2020-06-26 19:36:57.000 178 33855.47 339.26 17131.06 88888.00 2020-06-26 19:36:58.000 178 33855.47 339.28 17131.06 88888.00 2020-06-26 19:36:59.000 178 33855.48 339.28 17131.09 88888.00 2020-06-26 19:37:00.000 178 33855.46 339.27 17131.09 37944.29 2020-06-26 19:37:01.000 178 33855.42 339.24 17131.05 88888.00 2020-06-26 19:37:02.000 178 33855.43 339.25 17131.04 88888.00 2020-06-26 19:37:03.000 178 33855.45 339.25 17131.06 88888.00 2020-06-26 19:37:04.000 178 33855.46 339.22 17131.06 88888.00 2020-06-26 19:37:05.000 178 33855.42 339.21 17131.08 37944.19 2020-06-26 19:37:06.000 178 33855.37 339.20 17131.03 88888.00 2020-06-26 19:37:07.000 178 33855.35 339.22 17131.02 88888.00 2020-06-26 19:37:08.000 178 33855.33 339.22 17131.06 88888.00 2020-06-26 19:37:09.000 178 33855.33 339.14 17131.08 88888.00 2020-06-26 19:37:10.000 178 33855.34 339.13 17131.09 37944.25 2020-06-26 19:37:11.000 178 33855.34 339.18 17131.13 88888.00 2020-06-26 19:37:12.000 178 33855.31 339.21 17131.06 88888.00 2020-06-26 19:37:13.000 178 33855.30 339.21 17131.06 88888.00 2020-06-26 19:37:14.000 178 33855.25 339.20 17131.10 88888.00 2020-06-26 19:37:15.000 178 33855.26 339.18 17131.15 37944.07 2020-06-26 19:37:16.000 178 33855.22 339.19 17131.15 88888.00 2020-06-26 19:37:17.000 178 33855.19 339.21 17131.09 88888.00 2020-06-26 19:37:18.000 178 33855.20 339.22 17131.15 88888.00 2020-06-26 19:37:19.000 178 33855.18 339.22 17131.20 88888.00 2020-06-26 19:37:20.000 178 33855.17 339.20 17131.19 37944.03 2020-06-26 19:37:21.000 178 33855.22 339.16 17131.18 88888.00 2020-06-26 19:37:22.000 178 33855.19 339.19 17131.16 88888.00 2020-06-26 19:37:23.000 178 33855.14 339.21 17131.12 88888.00 2020-06-26 19:37:24.000 178 33855.13 339.18 17131.13 88888.00 2020-06-26 19:37:25.000 178 33855.16 339.14 17131.17 37943.96 2020-06-26 19:37:26.000 178 33855.16 339.14 17131.13 88888.00 2020-06-26 19:37:27.000 178 33855.15 339.15 17131.12 88888.00 2020-06-26 19:37:28.000 178 33855.10 339.17 17131.13 88888.00 2020-06-26 19:37:29.000 178 33855.04 339.15 17131.13 88888.00 2020-06-26 19:37:30.000 178 33855.03 339.17 17131.09 37944.10 2020-06-26 19:37:31.000 178 33855.04 339.15 17131.08 88888.00 2020-06-26 19:37:32.000 178 33855.05 339.18 17131.09 88888.00 2020-06-26 19:37:33.000 178 33855.03 339.16 17131.08 88888.00 2020-06-26 19:37:34.000 178 33855.02 339.15 17131.11 88888.00 2020-06-26 19:37:35.000 178 33854.96 339.13 17131.10 37943.96 2020-06-26 19:37:36.000 178 33854.98 339.18 17131.13 88888.00 2020-06-26 19:37:37.000 178 33854.97 339.17 17131.14 88888.00 2020-06-26 19:37:38.000 178 33854.96 339.15 17131.10 88888.00 2020-06-26 19:37:39.000 178 33854.95 339.15 17131.08 88888.00 2020-06-26 19:37:40.000 178 33854.97 339.20 17131.10 37943.98 2020-06-26 19:37:41.000 178 33855.00 339.18 17131.07 88888.00 2020-06-26 19:37:42.000 178 33854.98 339.17 17131.07 88888.00 2020-06-26 19:37:43.000 178 33854.97 339.16 17131.05 88888.00 2020-06-26 19:37:44.000 178 33854.98 339.13 17131.10 88888.00 2020-06-26 19:37:45.000 178 33854.98 339.15 17131.14 37943.94 2020-06-26 19:37:46.000 178 33854.96 339.15 17131.14 88888.00 2020-06-26 19:37:47.000 178 33854.97 339.13 17131.20 88888.00 2020-06-26 19:37:48.000 178 33854.94 339.17 17131.23 88888.00 2020-06-26 19:37:49.000 178 33854.93 339.15 17131.25 88888.00 2020-06-26 19:37:50.000 178 33854.93 339.13 17131.25 37943.81 2020-06-26 19:37:51.000 178 33854.91 339.16 17131.25 88888.00 2020-06-26 19:37:52.000 178 33854.90 339.18 17131.23 88888.00 2020-06-26 19:37:53.000 178 33854.89 339.21 17131.20 88888.00 2020-06-26 19:37:54.000 178 33854.95 339.15 17131.19 88888.00 2020-06-26 19:37:55.000 178 33854.90 339.16 17131.18 37943.88 2020-06-26 19:37:56.000 178 33854.89 339.13 17131.19 88888.00 2020-06-26 19:37:57.000 178 33854.89 339.18 17131.21 88888.00 2020-06-26 19:37:58.000 178 33854.93 339.16 17131.24 88888.00 2020-06-26 19:37:59.000 178 33854.93 339.14 17131.24 88888.00 2020-06-26 19:38:00.000 178 33854.88 339.08 17131.22 37943.90 2020-06-26 19:38:01.000 178 33854.84 339.14 17131.26 88888.00 2020-06-26 19:38:02.000 178 33854.82 339.19 17131.26 88888.00 2020-06-26 19:38:03.000 178 33854.84 339.17 17131.24 88888.00 2020-06-26 19:38:04.000 178 33854.83 339.18 17131.26 88888.00 2020-06-26 19:38:05.000 178 33854.78 339.20 17131.27 37943.83 2020-06-26 19:38:06.000 178 33854.79 339.24 17131.26 88888.00 2020-06-26 19:38:07.000 178 33854.78 339.22 17131.27 88888.00 2020-06-26 19:38:08.000 178 33854.77 339.22 17131.27 88888.00 2020-06-26 19:38:09.000 178 33854.78 339.20 17131.28 88888.00 2020-06-26 19:38:10.000 178 33854.75 339.23 17131.30 37943.81 2020-06-26 19:38:11.000 178 33854.74 339.20 17131.31 88888.00 2020-06-26 19:38:12.000 178 33854.75 339.20 17131.28 88888.00 2020-06-26 19:38:13.000 178 33854.72 339.21 17131.25 88888.00 2020-06-26 19:38:14.000 178 33854.71 339.21 17131.30 88888.00 2020-06-26 19:38:15.000 178 33854.65 339.23 17131.25 37943.76 2020-06-26 19:38:16.000 178 33854.63 339.27 17131.24 88888.00 2020-06-26 19:38:17.000 178 33854.62 339.26 17131.22 88888.00 2020-06-26 19:38:18.000 178 33854.60 339.25 17131.20 88888.00 2020-06-26 19:38:19.000 178 33854.60 339.27 17131.26 88888.00 2020-06-26 19:38:20.000 178 33854.61 339.27 17131.22 37943.67 2020-06-26 19:38:21.000 178 33854.62 339.29 17131.22 88888.00 2020-06-26 19:38:22.000 178 33854.67 339.28 17131.24 88888.00 2020-06-26 19:38:23.000 178 33854.66 339.29 17131.21 88888.00 2020-06-26 19:38:24.000 178 33854.62 339.33 17131.24 88888.00 2020-06-26 19:38:25.000 178 33854.59 339.36 17131.21 37943.61 2020-06-26 19:38:26.000 178 33854.56 339.37 17131.22 88888.00 2020-06-26 19:38:27.000 178 33854.53 339.35 17131.24 88888.00 2020-06-26 19:38:28.000 178 33854.52 339.30 17131.25 88888.00 2020-06-26 19:38:29.000 178 33854.50 339.27 17131.24 88888.00 2020-06-26 19:38:30.000 178 33854.47 339.28 17131.21 37943.61 2020-06-26 19:38:31.000 178 33854.48 339.28 17131.21 88888.00 2020-06-26 19:38:32.000 178 33854.51 339.29 17131.23 88888.00 2020-06-26 19:38:33.000 178 33854.50 339.30 17131.22 88888.00 2020-06-26 19:38:34.000 178 33854.48 339.27 17131.21 88888.00 2020-06-26 19:38:35.000 178 33854.49 339.28 17131.23 37943.53 2020-06-26 19:38:36.000 178 33854.47 339.31 17131.26 88888.00 2020-06-26 19:38:37.000 178 33854.42 339.29 17131.25 88888.00 2020-06-26 19:38:38.000 178 33854.44 339.32 17131.22 88888.00 2020-06-26 19:38:39.000 178 33854.45 339.30 17131.23 88888.00 2020-06-26 19:38:40.000 178 33854.45 339.28 17131.28 37943.50 2020-06-26 19:38:41.000 178 33854.39 339.29 17131.26 88888.00 2020-06-26 19:38:42.000 178 33854.40 339.33 17131.26 88888.00 2020-06-26 19:38:43.000 178 33854.38 339.35 17131.27 88888.00 2020-06-26 19:38:44.000 178 33854.37 339.36 17131.29 88888.00 2020-06-26 19:38:45.000 178 33854.32 339.32 17131.26 37943.45 2020-06-26 19:38:46.000 178 33854.33 339.26 17131.27 88888.00 2020-06-26 19:38:47.000 178 33854.35 339.25 17131.28 88888.00 2020-06-26 19:38:48.000 178 33854.36 339.31 17131.27 88888.00 2020-06-26 19:38:49.000 178 33854.33 339.33 17131.24 88888.00 2020-06-26 19:38:50.000 178 33854.28 339.34 17131.22 37943.34 2020-06-26 19:38:51.000 178 33854.28 339.33 17131.27 88888.00 2020-06-26 19:38:52.000 178 33854.30 339.32 17131.26 88888.00 2020-06-26 19:38:53.000 178 33854.30 339.33 17131.28 88888.00 2020-06-26 19:38:54.000 178 33854.31 339.32 17131.23 88888.00 2020-06-26 19:38:55.000 178 33854.32 339.33 17131.21 37943.32 2020-06-26 19:38:56.000 178 33854.32 339.32 17131.23 88888.00 2020-06-26 19:38:57.000 178 33854.33 339.30 17131.26 88888.00 2020-06-26 19:38:58.000 178 33854.29 339.31 17131.24 88888.00 2020-06-26 19:38:59.000 178 33854.28 339.31 17131.27 88888.00 2020-06-26 19:39:00.000 178 33854.28 339.33 17131.26 37943.36 2020-06-26 19:39:01.000 178 33854.25 339.37 17131.26 88888.00 2020-06-26 19:39:02.000 178 33854.23 339.38 17131.26 88888.00 2020-06-26 19:39:03.000 178 33854.23 339.37 17131.30 88888.00 2020-06-26 19:39:04.000 178 33854.22 339.34 17131.26 88888.00 2020-06-26 19:39:05.000 178 33854.21 339.35 17131.28 37943.35 2020-06-26 19:39:06.000 178 33854.19 339.40 17131.27 88888.00 2020-06-26 19:39:07.000 178 33854.20 339.42 17131.30 88888.00 2020-06-26 19:39:08.000 178 33854.21 339.42 17131.26 88888.00 2020-06-26 19:39:09.000 178 33854.19 339.43 17131.25 88888.00 2020-06-26 19:39:10.000 178 33854.16 339.45 17131.22 37943.31 2020-06-26 19:39:11.000 178 33854.17 339.49 17131.20 88888.00 2020-06-26 19:39:12.000 178 33854.16 339.49 17131.22 88888.00 2020-06-26 19:39:13.000 178 33854.13 339.45 17131.29 88888.00 2020-06-26 19:39:14.000 178 33854.11 339.47 17131.29 88888.00 2020-06-26 19:39:15.000 178 33854.07 339.47 17131.23 37943.21 2020-06-26 19:39:16.000 178 33854.08 339.46 17131.24 88888.00 2020-06-26 19:39:17.000 178 33854.04 339.46 17131.29 88888.00 2020-06-26 19:39:18.000 178 33854.03 339.46 17131.24 88888.00 2020-06-26 19:39:19.000 178 33854.05 339.48 17131.28 88888.00 2020-06-26 19:39:20.000 178 33854.06 339.47 17131.26 37943.17 2020-06-26 19:39:21.000 178 33854.04 339.47 17131.26 88888.00 2020-06-26 19:39:22.000 178 33854.00 339.49 17131.26 88888.00 2020-06-26 19:39:23.000 178 33854.03 339.51 17131.25 88888.00 2020-06-26 19:39:24.000 178 33853.99 339.50 17131.26 88888.00 2020-06-26 19:39:25.000 178 33854.00 339.49 17131.24 37943.16 2020-06-26 19:39:26.000 178 33854.01 339.49 17131.26 88888.00 2020-06-26 19:39:27.000 178 33853.98 339.46 17131.31 88888.00 2020-06-26 19:39:28.000 178 33853.96 339.51 17131.29 88888.00 2020-06-26 19:39:29.000 178 33853.96 339.51 17131.27 88888.00 2020-06-26 19:39:30.000 178 33853.96 339.47 17131.31 37943.12 2020-06-26 19:39:31.000 178 33853.96 339.46 17131.28 88888.00 2020-06-26 19:39:32.000 178 33853.99 339.49 17131.24 88888.00 2020-06-26 19:39:33.000 178 33853.99 339.49 17131.30 88888.00 2020-06-26 19:39:34.000 178 33854.01 339.51 17131.32 88888.00 2020-06-26 19:39:35.000 178 33853.97 339.55 17131.33 37943.07 2020-06-26 19:39:36.000 178 33853.97 339.56 17131.31 88888.00 2020-06-26 19:39:37.000 178 33853.91 339.56 17131.31 88888.00 2020-06-26 19:39:38.000 178 33853.89 339.55 17131.28 88888.00 2020-06-26 19:39:39.000 178 33853.92 339.54 17131.28 88888.00 2020-06-26 19:39:40.000 178 33853.92 339.58 17131.29 37943.00 2020-06-26 19:39:41.000 178 33853.91 339.57 17131.31 88888.00 2020-06-26 19:39:42.000 178 33853.87 339.60 17131.28 88888.00 2020-06-26 19:39:43.000 178 33853.83 339.62 17131.31 88888.00 2020-06-26 19:39:44.000 178 33853.81 339.59 17131.28 88888.00 2020-06-26 19:39:45.000 178 33853.81 339.60 17131.28 37943.01 2020-06-26 19:39:46.000 178 33853.81 339.60 17131.34 88888.00 2020-06-26 19:39:47.000 178 33853.77 339.61 17131.39 88888.00 2020-06-26 19:39:48.000 178 33853.76 339.59 17131.35 88888.00 2020-06-26 19:39:49.000 178 33853.73 339.62 17131.33 88888.00 2020-06-26 19:39:50.000 178 33853.71 339.61 17131.36 37942.85 2020-06-26 19:39:51.000 178 33853.72 339.59 17131.38 88888.00 2020-06-26 19:39:52.000 178 33853.71 339.59 17131.38 88888.00 2020-06-26 19:39:53.000 178 33853.72 339.56 17131.37 88888.00 2020-06-26 19:39:54.000 178 33853.72 339.59 17131.40 88888.00 2020-06-26 19:39:55.000 178 33853.69 339.60 17131.37 37942.84 2020-06-26 19:39:56.000 178 33853.67 339.60 17131.39 88888.00 2020-06-26 19:39:57.000 178 33853.65 339.61 17131.43 88888.00 2020-06-26 19:39:58.000 178 33853.67 339.60 17131.41 88888.00 2020-06-26 19:39:59.000 178 33853.69 339.61 17131.42 88888.00 2020-06-26 19:40:00.000 178 33853.68 339.60 17131.42 37942.76 2020-06-26 19:40:01.000 178 33853.61 339.58 17131.43 88888.00 2020-06-26 19:40:02.000 178 33853.60 339.57 17131.45 88888.00 2020-06-26 19:40:03.000 178 33853.62 339.58 17131.42 88888.00 2020-06-26 19:40:04.000 178 33853.61 339.54 17131.39 88888.00 2020-06-26 19:40:05.000 178 33853.60 339.56 17131.39 37942.73 2020-06-26 19:40:06.000 178 33853.61 339.55 17131.38 88888.00 2020-06-26 19:40:07.000 178 33853.63 339.58 17131.35 88888.00 2020-06-26 19:40:08.000 178 33853.64 339.57 17131.33 88888.00 2020-06-26 19:40:09.000 178 33853.60 339.52 17131.34 88888.00 2020-06-26 19:40:10.000 178 33853.60 339.54 17131.33 37942.77 2020-06-26 19:40:11.000 178 33853.59 339.50 17131.37 88888.00 2020-06-26 19:40:12.000 178 33853.60 339.49 17131.36 88888.00 2020-06-26 19:40:13.000 178 33853.59 339.50 17131.34 88888.00 2020-06-26 19:40:14.000 178 33853.57 339.53 17131.37 88888.00 2020-06-26 19:40:15.000 178 33853.52 339.51 17131.37 37942.67 2020-06-26 19:40:16.000 178 33853.55 339.52 17131.34 88888.00 2020-06-26 19:40:17.000 178 33853.55 339.51 17131.33 88888.00 2020-06-26 19:40:18.000 178 33853.53 339.47 17131.33 88888.00 2020-06-26 19:40:19.000 178 33853.54 339.43 17131.32 88888.00 2020-06-26 19:40:20.000 178 33853.55 339.45 17131.36 37942.64 2020-06-26 19:40:21.000 178 33853.51 339.47 17131.39 88888.00 2020-06-26 19:40:22.000 178 33853.52 339.46 17131.41 88888.00 2020-06-26 19:40:23.000 178 33853.52 339.44 17131.39 88888.00 2020-06-26 19:40:24.000 178 33853.52 339.44 17131.36 88888.00 2020-06-26 19:40:25.000 178 33853.51 339.44 17131.37 37942.61 2020-06-26 19:40:26.000 178 33853.54 339.44 17131.32 88888.00 2020-06-26 19:40:27.000 178 33853.53 339.43 17131.31 88888.00 2020-06-26 19:40:28.000 178 33853.51 339.47 17131.37 88888.00 2020-06-26 19:40:29.000 178 33853.50 339.40 17131.38 88888.00 2020-06-26 19:40:30.000 178 33853.52 339.37 17131.36 37942.61 2020-06-26 19:40:31.000 178 33853.51 339.39 17131.36 88888.00 2020-06-26 19:40:32.000 178 33853.53 339.41 17131.40 88888.00 2020-06-26 19:40:33.000 178 33853.51 339.41 17131.35 88888.00 2020-06-26 19:40:34.000 178 33853.47 339.37 17131.29 88888.00 2020-06-26 19:40:35.000 178 33853.47 339.33 17131.32 37942.68 2020-06-26 19:40:36.000 178 33853.50 339.34 17131.32 88888.00 2020-06-26 19:40:37.000 178 33853.48 339.43 17131.33 88888.00 2020-06-26 19:40:38.000 178 33853.49 339.39 17131.34 88888.00 2020-06-26 19:40:39.000 178 33853.49 339.40 17131.30 88888.00 2020-06-26 19:40:40.000 178 33853.52 339.37 17131.26 37942.68 2020-06-26 19:40:41.000 178 33853.49 339.35 17131.30 88888.00 2020-06-26 19:40:42.000 178 33853.48 339.35 17131.33 88888.00 2020-06-26 19:40:43.000 178 33853.43 339.34 17131.33 88888.00 2020-06-26 19:40:44.000 178 33853.45 339.35 17131.36 88888.00 2020-06-26 19:40:45.000 178 33853.45 339.32 17131.34 37942.70 2020-06-26 19:40:46.000 178 33853.45 339.36 17131.35 88888.00 2020-06-26 19:40:47.000 178 33853.48 339.36 17131.37 88888.00 2020-06-26 19:40:48.000 178 33853.41 339.35 17131.36 88888.00 2020-06-26 19:40:49.000 178 33853.42 339.32 17131.32 88888.00 2020-06-26 19:40:50.000 178 33853.44 339.34 17131.35 37942.57 2020-06-26 19:40:51.000 178 33853.46 339.34 17131.34 88888.00 2020-06-26 19:40:52.000 178 33853.48 339.32 17131.36 88888.00 2020-06-26 19:40:53.000 178 33853.45 339.28 17131.36 88888.00 2020-06-26 19:40:54.000 178 33853.43 339.28 17131.34 88888.00 2020-06-26 19:40:55.000 178 33853.41 339.28 17131.32 37942.57 2020-06-26 19:40:56.000 178 33853.39 339.27 17131.31 88888.00 2020-06-26 19:40:57.000 178 33853.40 339.27 17131.35 88888.00 2020-06-26 19:40:58.000 178 33853.40 339.27 17131.36 88888.00 2020-06-26 19:40:59.000 178 33853.37 339.29 17131.34 88888.00 2020-06-26 19:41:00.000 178 33853.40 339.31 17131.33 37942.55 2020-06-26 19:41:01.000 178 33853.42 339.30 17131.34 88888.00 2020-06-26 19:41:02.000 178 33853.42 339.28 17131.34 88888.00 2020-06-26 19:41:03.000 178 33853.42 339.29 17131.34 88888.00 2020-06-26 19:41:04.000 178 33853.38 339.26 17131.35 88888.00 2020-06-26 19:41:05.000 178 33853.38 339.25 17131.35 37942.52 2020-06-26 19:41:06.000 178 33853.36 339.28 17131.37 88888.00 2020-06-26 19:41:07.000 178 33853.35 339.25 17131.33 88888.00 2020-06-26 19:41:08.000 178 33853.35 339.22 17131.32 88888.00 2020-06-26 19:41:09.000 178 33853.32 339.23 17131.33 88888.00 2020-06-26 19:41:10.000 178 33853.31 339.21 17131.33 37942.59 2020-06-26 19:41:11.000 178 33853.32 339.23 17131.29 88888.00 2020-06-26 19:41:12.000 178 33853.32 339.20 17131.29 88888.00 2020-06-26 19:41:13.000 178 33853.34 339.15 17131.35 88888.00 2020-06-26 19:41:14.000 178 33853.33 339.16 17131.31 88888.00 2020-06-26 19:41:15.000 178 33853.33 339.18 17131.32 37942.57 2020-06-26 19:41:16.000 178 33853.32 339.18 17131.36 88888.00 2020-06-26 19:41:17.000 178 33853.32 339.21 17131.37 88888.00 2020-06-26 19:41:18.000 178 33853.33 339.17 17131.32 88888.00 2020-06-26 19:41:19.000 178 33853.33 339.16 17131.32 88888.00 2020-06-26 19:41:20.000 178 33853.30 339.12 17131.32 37942.49 2020-06-26 19:41:21.000 178 33853.28 339.12 17131.33 88888.00 2020-06-26 19:41:22.000 178 33853.28 339.11 17131.30 88888.00 2020-06-26 19:41:23.000 178 33853.27 339.05 17131.39 88888.00 2020-06-26 19:41:24.000 178 33853.24 339.06 17131.38 88888.00 2020-06-26 19:41:25.000 178 33853.19 339.06 17131.34 37942.56 2020-06-26 19:41:26.000 178 33853.22 339.10 17131.34 88888.00 2020-06-26 19:41:27.000 178 33853.26 339.11 17131.37 88888.00 2020-06-26 19:41:28.000 178 33853.24 339.11 17131.37 88888.00 2020-06-26 19:41:29.000 178 33853.21 339.09 17131.41 88888.00 2020-06-26 19:41:30.000 178 33853.17 339.07 17131.36 37942.51 2020-06-26 19:41:31.000 178 33853.17 339.05 17131.34 88888.00 2020-06-26 19:41:32.000 178 33853.19 338.99 17131.37 88888.00 2020-06-26 19:41:33.000 178 33853.20 338.98 17131.43 88888.00 2020-06-26 19:41:34.000 178 33853.20 339.01 17131.45 88888.00 2020-06-26 19:41:35.000 178 33853.16 339.03 17131.41 37942.45 2020-06-26 19:41:36.000 178 33853.14 339.00 17131.35 88888.00 2020-06-26 19:41:37.000 178 33853.12 338.98 17131.37 88888.00 2020-06-26 19:41:38.000 178 33853.10 338.95 17131.39 88888.00 2020-06-26 19:41:39.000 178 33853.11 338.99 17131.36 88888.00 2020-06-26 19:41:40.000 178 33853.09 339.00 17131.34 37942.41 2020-06-26 19:41:41.000 178 33853.06 339.00 17131.35 88888.00 2020-06-26 19:41:42.000 178 33853.09 338.98 17131.37 88888.00 2020-06-26 19:41:43.000 178 33853.08 338.95 17131.40 88888.00 2020-06-26 19:41:44.000 178 33853.02 338.97 17131.41 88888.00 2020-06-26 19:41:45.000 178 33852.99 338.95 17131.40 37942.24 2020-06-26 19:41:46.000 178 33852.96 338.92 17131.41 88888.00 2020-06-26 19:41:47.000 178 33852.94 338.91 17131.37 88888.00 2020-06-26 19:41:48.000 178 33852.94 338.93 17131.40 88888.00 2020-06-26 19:41:49.000 178 33852.91 338.87 17131.37 88888.00 2020-06-26 19:41:50.000 178 33852.89 338.81 17131.39 37942.22 2020-06-26 19:41:51.000 178 33852.92 338.79 17131.38 88888.00 2020-06-26 19:41:52.000 178 33852.90 338.83 17131.42 88888.00 2020-06-26 19:41:53.000 178 33852.92 338.81 17131.44 88888.00 2020-06-26 19:41:54.000 178 33852.87 338.83 17131.45 88888.00 2020-06-26 19:41:55.000 178 33852.84 338.84 17131.45 37942.14 2020-06-26 19:41:56.000 178 33852.84 338.82 17131.46 88888.00 2020-06-26 19:41:57.000 178 33852.85 338.80 17131.41 88888.00 2020-06-26 19:41:58.000 178 33852.85 338.82 17131.42 88888.00 2020-06-26 19:41:59.000 178 33852.83 338.82 17131.43 88888.00 2020-06-26 19:42:00.000 178 33852.82 338.80 17131.44 37942.11 2020-06-26 19:42:01.000 178 33852.82 338.78 17131.47 88888.00 2020-06-26 19:42:02.000 178 33852.78 338.77 17131.50 88888.00 2020-06-26 19:42:03.000 178 33852.80 338.75 17131.50 88888.00 2020-06-26 19:42:04.000 178 33852.78 338.76 17131.47 88888.00 2020-06-26 19:42:05.000 178 33852.78 338.76 17131.49 37942.05 2020-06-26 19:42:06.000 178 33852.78 338.75 17131.46 88888.00 2020-06-26 19:42:07.000 178 33852.75 338.70 17131.42 88888.00 2020-06-26 19:42:08.000 178 33852.80 338.72 17131.41 88888.00 2020-06-26 19:42:09.000 178 33852.78 338.74 17131.41 88888.00 2020-06-26 19:42:10.000 178 33852.74 338.72 17131.48 37941.99 2020-06-26 19:42:11.000 178 33852.65 338.76 17131.47 88888.00 2020-06-26 19:42:12.000 178 33852.63 338.76 17131.46 88888.00 2020-06-26 19:42:13.000 178 33852.65 338.75 17131.41 88888.00 2020-06-26 19:42:14.000 178 33852.68 338.75 17131.40 88888.00 2020-06-26 19:42:15.000 178 33852.65 338.80 17131.41 37942.07 2020-06-26 19:42:16.000 178 33852.64 338.77 17131.43 88888.00 2020-06-26 19:42:17.000 178 33852.66 338.76 17131.45 88888.00 2020-06-26 19:42:18.000 178 33852.66 338.75 17131.46 88888.00 2020-06-26 19:42:19.000 178 33852.65 338.70 17131.42 88888.00 2020-06-26 19:42:20.000 178 33852.59 338.67 17131.44 37941.94 2020-06-26 19:42:21.000 178 33852.57 338.71 17131.46 88888.00 2020-06-26 19:42:22.000 178 33852.59 338.72 17131.42 88888.00 2020-06-26 19:42:23.000 178 33852.55 338.72 17131.41 88888.00 2020-06-26 19:42:24.000 178 33852.55 338.71 17131.43 88888.00 2020-06-26 19:42:25.000 178 33852.52 338.66 17131.47 37941.89 2020-06-26 19:42:26.000 178 33852.48 338.66 17131.48 88888.00 2020-06-26 19:42:27.000 178 33852.46 338.67 17131.51 88888.00 2020-06-26 19:42:28.000 178 33852.48 338.66 17131.48 88888.00 2020-06-26 19:42:29.000 178 33852.44 338.64 17131.46 88888.00 2020-06-26 19:42:30.000 178 33852.43 338.62 17131.47 37941.93 2020-06-26 19:42:31.000 178 33852.45 338.63 17131.47 88888.00 2020-06-26 19:42:32.000 178 33852.46 338.62 17131.48 88888.00 2020-06-26 19:42:33.000 178 33852.40 338.64 17131.42 88888.00 2020-06-26 19:42:34.000 178 33852.38 338.63 17131.43 88888.00 2020-06-26 19:42:35.000 178 33852.40 338.62 17131.42 37941.88 2020-06-26 19:42:36.000 178 33852.42 338.62 17131.44 88888.00 2020-06-26 19:42:37.000 178 33852.40 338.63 17131.46 88888.00 2020-06-26 19:42:38.000 178 33852.39 338.64 17131.48 88888.00 2020-06-26 19:42:39.000 178 33852.41 338.62 17131.51 88888.00 2020-06-26 19:42:40.000 178 33852.39 338.65 17131.54 37941.82 2020-06-26 19:42:41.000 178 33852.39 338.67 17131.50 88888.00 2020-06-26 19:42:42.000 178 33852.39 338.65 17131.53 88888.00 2020-06-26 19:42:43.000 178 33852.36 338.65 17131.54 88888.00 2020-06-26 19:42:44.000 178 33852.34 338.62 17131.53 88888.00 2020-06-26 19:42:45.000 178 33852.33 338.62 17131.50 37941.74 2020-06-26 19:42:46.000 178 33852.30 338.63 17131.46 88888.00 2020-06-26 19:42:47.000 178 33852.31 338.63 17131.47 88888.00 2020-06-26 19:42:48.000 178 33852.33 338.67 17131.52 88888.00 2020-06-26 19:42:49.000 178 33852.27 338.67 17131.51 88888.00 2020-06-26 19:42:50.000 178 33852.28 338.67 17131.44 37941.77 2020-06-26 19:42:51.000 178 33852.26 338.68 17131.47 88888.00 2020-06-26 19:42:52.000 178 33852.24 338.68 17131.44 88888.00 2020-06-26 19:42:53.000 178 33852.24 338.69 17131.44 88888.00 2020-06-26 19:42:54.000 178 33852.24 338.68 17131.45 88888.00 2020-06-26 19:42:55.000 178 33852.21 338.64 17131.43 37941.62 2020-06-26 19:42:56.000 178 33852.22 338.66 17131.44 88888.00 2020-06-26 19:42:57.000 178 33852.20 338.68 17131.49 88888.00 2020-06-26 19:42:58.000 178 33852.17 338.66 17131.47 88888.00 2020-06-26 19:42:59.000 178 33852.16 338.68 17131.48 88888.00 2020-06-26 19:43:00.000 178 33852.17 338.71 17131.55 37941.65 2020-06-26 19:43:01.000 178 33852.18 338.69 17131.54 88888.00 2020-06-26 19:43:02.000 178 33852.17 338.69 17131.52 88888.00 2020-06-26 19:43:03.000 178 33852.15 338.69 17131.52 88888.00 2020-06-26 19:43:04.000 178 33852.11 338.68 17131.53 88888.00 2020-06-26 19:43:05.000 178 33852.13 338.66 17131.51 37941.57 2020-06-26 19:43:06.000 178 33852.08 338.70 17131.50 88888.00 2020-06-26 19:43:07.000 178 33852.06 338.71 17131.47 88888.00 2020-06-26 19:43:08.000 178 33852.04 338.72 17131.52 88888.00 2020-06-26 19:43:09.000 178 33852.09 338.78 17131.55 88888.00 2020-06-26 19:43:10.000 178 33852.03 338.75 17131.52 37941.50 2020-06-26 19:43:11.000 178 33852.02 338.69 17131.56 88888.00 2020-06-26 19:43:12.000 178 33852.02 338.72 17131.56 88888.00 2020-06-26 19:43:13.000 178 33851.98 338.73 17131.56 88888.00 2020-06-26 19:43:14.000 178 33851.95 338.78 17131.57 88888.00 2020-06-26 19:43:15.000 178 33851.98 338.78 17131.58 37941.50 2020-06-26 19:43:16.000 178 33851.97 338.76 17131.61 88888.00 2020-06-26 19:43:17.000 178 33851.92 338.74 17131.60 88888.00 2020-06-26 19:43:18.000 178 33851.91 338.75 17131.61 88888.00 2020-06-26 19:43:19.000 178 33851.87 338.78 17131.58 88888.00 2020-06-26 19:43:20.000 178 33851.89 338.77 17131.57 37941.37 2020-06-26 19:43:21.000 178 33851.86 338.76 17131.58 88888.00 2020-06-26 19:43:22.000 178 33851.84 338.79 17131.59 88888.00 2020-06-26 19:43:23.000 178 33851.81 338.81 17131.59 88888.00 2020-06-26 19:43:24.000 178 33851.82 338.79 17131.60 88888.00 2020-06-26 19:43:25.000 178 33851.80 338.83 17131.63 37941.37 2020-06-26 19:43:26.000 178 33851.76 338.79 17131.57 88888.00 2020-06-26 19:43:27.000 178 33851.78 338.79 17131.56 88888.00 2020-06-26 19:43:28.000 178 33851.79 338.81 17131.57 88888.00 2020-06-26 19:43:29.000 178 33851.79 338.83 17131.58 88888.00 2020-06-26 19:43:30.000 178 33851.73 338.85 17131.59 37941.25 2020-06-26 19:43:31.000 178 33851.66 338.84 17131.59 88888.00 2020-06-26 19:43:32.000 178 33851.66 338.86 17131.58 88888.00 2020-06-26 19:43:33.000 178 33851.66 338.85 17131.58 88888.00 2020-06-26 19:43:34.000 178 33851.65 338.84 17131.55 88888.00 2020-06-26 19:43:35.000 178 33851.62 338.89 17131.58 37941.21 2020-06-26 19:43:36.000 178 33851.63 338.86 17131.51 88888.00 2020-06-26 19:43:37.000 178 33851.65 338.86 17131.50 88888.00 2020-06-26 19:43:38.000 178 33851.62 338.86 17131.52 88888.00 2020-06-26 19:43:39.000 178 33851.61 338.87 17131.53 88888.00 2020-06-26 19:43:40.000 178 33851.61 338.89 17131.54 37941.19 2020-06-26 19:43:41.000 178 33851.58 338.91 17131.51 88888.00 2020-06-26 19:43:42.000 178 33851.58 338.90 17131.49 88888.00 2020-06-26 19:43:43.000 178 33851.53 338.89 17131.55 88888.00 2020-06-26 19:43:44.000 178 33851.52 338.87 17131.54 88888.00 2020-06-26 19:43:45.000 178 33851.49 338.87 17131.50 37941.07 2020-06-26 19:43:46.000 178 33851.50 338.89 17131.56 88888.00 2020-06-26 19:43:47.000 178 33851.50 338.94 17131.59 88888.00 2020-06-26 19:43:48.000 178 33851.51 338.96 17131.60 88888.00 2020-06-26 19:43:49.000 178 33851.47 338.91 17131.59 88888.00 2020-06-26 19:43:50.000 178 33851.48 338.87 17131.62 37941.06 2020-06-26 19:43:51.000 178 33851.49 338.89 17131.63 88888.00 2020-06-26 19:43:52.000 178 33851.48 338.91 17131.63 88888.00 2020-06-26 19:43:53.000 178 33851.45 338.93 17131.59 88888.00 2020-06-26 19:43:54.000 178 33851.43 338.93 17131.55 88888.00 2020-06-26 19:43:55.000 178 33851.40 338.98 17131.52 37940.97 2020-06-26 19:43:56.000 178 33851.43 338.98 17131.55 88888.00 2020-06-26 19:43:57.000 178 33851.41 338.95 17131.57 88888.00 2020-06-26 19:43:58.000 178 33851.40 338.90 17131.53 88888.00 2020-06-26 19:43:59.000 178 33851.41 338.91 17131.54 88888.00 2020-06-26 19:44:00.000 178 33851.42 338.93 17131.56 37941.03 2020-06-26 19:44:01.000 178 33851.42 338.92 17131.56 88888.00 2020-06-26 19:44:02.000 178 33851.44 338.91 17131.55 88888.00 2020-06-26 19:44:03.000 178 33851.47 338.92 17131.52 88888.00 2020-06-26 19:44:04.000 178 33851.44 338.94 17131.52 88888.00 2020-06-26 19:44:05.000 178 33851.41 338.95 17131.49 37940.90 2020-06-26 19:44:06.000 178 33851.41 338.99 17131.50 88888.00 2020-06-26 19:44:07.000 178 33851.39 338.95 17131.52 88888.00 2020-06-26 19:44:08.000 178 33851.36 339.00 17131.52 88888.00 2020-06-26 19:44:09.000 178 33851.34 338.98 17131.51 88888.00 2020-06-26 19:44:10.000 178 33851.37 338.94 17131.53 37940.98 2020-06-26 19:44:11.000 178 33851.43 338.95 17131.56 88888.00 2020-06-26 19:44:12.000 178 33851.43 338.99 17131.55 88888.00 2020-06-26 19:44:13.000 178 33851.42 338.99 17131.58 88888.00 2020-06-26 19:44:14.000 178 33851.38 338.98 17131.59 88888.00 2020-06-26 19:44:15.000 178 33851.37 338.98 17131.57 37940.95 2020-06-26 19:44:16.000 178 33851.37 338.99 17131.55 88888.00 2020-06-26 19:44:17.000 178 33851.35 339.01 17131.52 88888.00 2020-06-26 19:44:18.000 178 33851.35 339.01 17131.55 88888.00 2020-06-26 19:44:19.000 178 33851.35 338.98 17131.56 88888.00 2020-06-26 19:44:20.000 178 33851.34 338.98 17131.56 37940.91 2020-06-26 19:44:21.000 178 33851.33 338.96 17131.56 88888.00 2020-06-26 19:44:22.000 178 33851.35 338.94 17131.55 88888.00 2020-06-26 19:44:23.000 178 33851.37 338.93 17131.52 88888.00 2020-06-26 19:44:24.000 178 33851.38 338.95 17131.58 88888.00 2020-06-26 19:44:25.000 178 33851.40 338.96 17131.60 37940.93 2020-06-26 19:44:26.000 178 33851.40 338.96 17131.58 88888.00 2020-06-26 19:44:27.000 178 33851.39 338.90 17131.59 88888.00 2020-06-26 19:44:28.000 178 33851.40 338.88 17131.59 88888.00 2020-06-26 19:44:29.000 178 33851.42 338.91 17131.62 88888.00 2020-06-26 19:44:30.000 178 33851.36 338.90 17131.64 37940.92 2020-06-26 19:44:31.000 178 33851.37 338.94 17131.62 88888.00 2020-06-26 19:44:32.000 178 33851.39 338.95 17131.60 88888.00 2020-06-26 19:44:33.000 178 33851.38 338.96 17131.60 88888.00 2020-06-26 19:44:34.000 178 33851.40 338.97 17131.56 88888.00 2020-06-26 19:44:35.000 178 33851.40 338.95 17131.59 37940.90 2020-06-26 19:44:36.000 178 33851.40 338.96 17131.60 88888.00 2020-06-26 19:44:37.000 178 33851.42 338.99 17131.61 88888.00 2020-06-26 19:44:38.000 178 33851.44 338.97 17131.61 88888.00 2020-06-26 19:44:39.000 178 33851.44 339.00 17131.60 88888.00 2020-06-26 19:44:40.000 178 33851.47 338.98 17131.58 37940.95 2020-06-26 19:44:41.000 178 33851.47 338.95 17131.59 88888.00 2020-06-26 19:44:42.000 178 33851.44 338.95 17131.61 88888.00 2020-06-26 19:44:43.000 178 33851.44 338.96 17131.60 88888.00 2020-06-26 19:44:44.000 178 33851.44 338.99 17131.59 88888.00 2020-06-26 19:44:45.000 178 33851.45 338.98 17131.57 37940.96 2020-06-26 19:44:46.000 178 33851.49 338.98 17131.58 88888.00 2020-06-26 19:44:47.000 178 33851.51 338.97 17131.61 88888.00 2020-06-26 19:44:48.000 178 33851.50 338.95 17131.56 88888.00 2020-06-26 19:44:49.000 178 33851.49 338.95 17131.55 88888.00 2020-06-26 19:44:50.000 178 33851.49 338.98 17131.53 37941.02 2020-06-26 19:44:51.000 178 33851.48 339.00 17131.55 88888.00 2020-06-26 19:44:52.000 178 33851.49 339.01 17131.55 88888.00 2020-06-26 19:44:53.000 178 33851.50 339.00 17131.58 88888.00 2020-06-26 19:44:54.000 178 33851.53 338.97 17131.59 88888.00 2020-06-26 19:44:55.000 178 33851.53 339.01 17131.57 37941.04 2020-06-26 19:44:56.000 178 33851.55 338.99 17131.60 88888.00 2020-06-26 19:44:57.000 178 33851.57 338.99 17131.63 88888.00 2020-06-26 19:44:58.000 178 33851.61 338.98 17131.60 88888.00 2020-06-26 19:44:59.000 178 33851.64 338.99 17131.60 88888.00 2020-06-26 19:45:00.000 178 33851.64 339.03 17131.59 37941.00 2020-06-26 19:45:01.000 178 33851.65 339.02 17131.57 88888.00 2020-06-26 19:45:02.000 178 33851.65 339.01 17131.64 88888.00 2020-06-26 19:45:03.000 178 33851.65 339.02 17131.61 88888.00 2020-06-26 19:45:04.000 178 33851.68 338.99 17131.61 88888.00 2020-06-26 19:45:05.000 178 33851.68 338.99 17131.64 37941.15 2020-06-26 19:45:06.000 178 33851.70 338.98 17131.61 88888.00 2020-06-26 19:45:07.000 178 33851.66 339.00 17131.54 88888.00 2020-06-26 19:45:08.000 178 33851.64 338.99 17131.52 88888.00 2020-06-26 19:45:09.000 178 33851.67 338.97 17131.53 88888.00 2020-06-26 19:45:10.000 178 33851.72 338.94 17131.54 37941.12 2020-06-26 19:45:11.000 178 33851.71 338.95 17131.51 88888.00 2020-06-26 19:45:12.000 178 33851.76 338.94 17131.53 88888.00 2020-06-26 19:45:13.000 178 33851.82 338.94 17131.49 88888.00 2020-06-26 19:45:14.000 178 33851.81 338.97 17131.46 88888.00 2020-06-26 19:45:15.000 178 33851.77 339.01 17131.47 37941.11 2020-06-26 19:45:16.000 178 33851.77 338.97 17131.49 88888.00 2020-06-26 19:45:17.000 178 33851.77 338.98 17131.50 88888.00 2020-06-26 19:45:18.000 178 33851.76 339.00 17131.51 88888.00 2020-06-26 19:45:19.000 178 33851.80 339.02 17131.49 88888.00 2020-06-26 19:45:20.000 178 33851.82 339.01 17131.49 37941.18 2020-06-26 19:45:21.000 178 33851.81 339.01 17131.48 88888.00 2020-06-26 19:45:22.000 178 33851.81 338.98 17131.51 88888.00 2020-06-26 19:45:23.000 178 33851.78 338.97 17131.50 88888.00 2020-06-26 19:45:24.000 178 33851.80 338.98 17131.48 88888.00 2020-06-26 19:45:25.000 178 33851.81 338.98 17131.46 37941.29 2020-06-26 19:45:26.000 178 33851.83 338.97 17131.47 88888.00 2020-06-26 19:45:27.000 178 33851.84 338.96 17131.47 88888.00 2020-06-26 19:45:28.000 178 33851.85 338.95 17131.49 88888.00 2020-06-26 19:45:29.000 178 33851.88 338.92 17131.50 88888.00 2020-06-26 19:45:30.000 178 33851.89 338.96 17131.49 37941.33 2020-06-26 19:45:31.000 178 33851.87 338.93 17131.51 88888.00 2020-06-26 19:45:32.000 178 33851.89 338.88 17131.50 88888.00 2020-06-26 19:45:33.000 178 33851.91 338.89 17131.49 88888.00 2020-06-26 19:45:34.000 178 33851.91 338.88 17131.52 88888.00 2020-06-26 19:45:35.000 178 33851.94 338.85 17131.51 37941.34 2020-06-26 19:45:36.000 178 33851.95 338.84 17131.47 88888.00 2020-06-26 19:45:37.000 178 33851.92 338.87 17131.44 88888.00 2020-06-26 19:45:38.000 178 33851.93 338.83 17131.48 88888.00 2020-06-26 19:45:39.000 178 33851.92 338.79 17131.48 88888.00 2020-06-26 19:45:40.000 178 33851.92 338.79 17131.49 37941.29 2020-06-26 19:45:41.000 178 33851.97 338.79 17131.49 88888.00 2020-06-26 19:45:42.000 178 33851.95 338.83 17131.49 88888.00 2020-06-26 19:45:43.000 178 33851.93 338.81 17131.52 88888.00 2020-06-26 19:45:44.000 178 33851.95 338.80 17131.55 88888.00 2020-06-26 19:45:45.000 178 33851.92 338.82 17131.52 37941.38 2020-06-26 19:45:46.000 178 33851.91 338.81 17131.52 88888.00 2020-06-26 19:45:47.000 178 33851.90 338.79 17131.52 88888.00 2020-06-26 19:45:48.000 178 33851.90 338.77 17131.51 88888.00 2020-06-26 19:45:49.000 178 33851.92 338.78 17131.54 88888.00 2020-06-26 19:45:50.000 178 33851.91 338.78 17131.51 99999.00 2020-06-26 19:45:51.000 178 33851.95 338.75 17131.50 88888.00 2020-06-26 19:45:52.000 178 33851.97 338.79 17131.50 88888.00 2020-06-26 19:45:53.000 178 33851.96 338.80 17131.53 88888.00 2020-06-26 19:45:54.000 178 33851.95 338.80 17131.52 88888.00 2020-06-26 19:45:55.000 178 33851.93 338.79 17131.55 37941.33 2020-06-26 19:45:56.000 178 33851.96 338.77 17131.56 88888.00 2020-06-26 19:45:57.000 178 33851.93 338.80 17131.51 88888.00 2020-06-26 19:45:58.000 178 33851.95 338.81 17131.50 88888.00 2020-06-26 19:45:59.000 178 33851.96 338.82 17131.49 88888.00 2020-06-26 19:46:00.000 178 33851.92 338.78 17131.53 37941.32 2020-06-26 19:46:01.000 178 33851.88 338.72 17131.55 88888.00 2020-06-26 19:46:02.000 178 33851.92 338.75 17131.51 88888.00 2020-06-26 19:46:03.000 178 33851.92 338.72 17131.49 88888.00 2020-06-26 19:46:04.000 178 33851.91 338.67 17131.47 88888.00 2020-06-26 19:46:05.000 178 33851.91 338.67 17131.45 37941.41 2020-06-26 19:46:06.000 178 33851.91 338.66 17131.45 88888.00 2020-06-26 19:46:07.000 178 33851.90 338.68 17131.48 88888.00 2020-06-26 19:46:08.000 178 33851.93 338.66 17131.51 88888.00 2020-06-26 19:46:09.000 178 33851.97 338.65 17131.50 88888.00 2020-06-26 19:46:10.000 178 33851.93 338.65 17131.50 37941.38 2020-06-26 19:46:11.000 178 33851.89 338.69 17131.49 88888.00 2020-06-26 19:46:12.000 178 33851.87 338.71 17131.47 88888.00 2020-06-26 19:46:13.000 178 33851.87 338.70 17131.50 88888.00 2020-06-26 19:46:14.000 178 33851.85 338.69 17131.50 88888.00 2020-06-26 19:46:15.000 178 33851.84 338.68 17131.49 37941.28 2020-06-26 19:46:16.000 178 33851.82 338.68 17131.50 88888.00 2020-06-26 19:46:17.000 178 33851.82 338.67 17131.54 88888.00 2020-06-26 19:46:18.000 178 33851.85 338.65 17131.51 88888.00 2020-06-26 19:46:19.000 178 33851.82 338.65 17131.50 88888.00 2020-06-26 19:46:20.000 178 33851.78 338.70 17131.50 37941.34 2020-06-26 19:46:21.000 178 33851.77 338.68 17131.49 88888.00 2020-06-26 19:46:22.000 178 33851.76 338.65 17131.50 88888.00 2020-06-26 19:46:23.000 178 33851.73 338.66 17131.51 88888.00 2020-06-26 19:46:24.000 178 33851.71 338.67 17131.52 88888.00 2020-06-26 19:46:25.000 178 33851.67 338.70 17131.53 37941.27 2020-06-26 19:46:26.000 178 33851.67 338.68 17131.54 88888.00 2020-06-26 19:46:27.000 178 33851.63 338.68 17131.58 88888.00 2020-06-26 19:46:28.000 178 33851.63 338.71 17131.59 88888.00 2020-06-26 19:46:29.000 178 33851.66 338.74 17131.58 88888.00 2020-06-26 19:46:30.000 178 33851.68 338.73 17131.56 37941.30 2020-06-26 19:46:31.000 178 33851.66 338.73 17131.53 88888.00 2020-06-26 19:46:32.000 178 33851.62 338.70 17131.52 88888.00 2020-06-26 19:46:33.000 178 33851.60 338.69 17131.54 88888.00 2020-06-26 19:46:34.000 178 33851.59 338.68 17131.52 88888.00 2020-06-26 19:46:35.000 178 33851.59 338.69 17131.55 37941.23 2020-06-26 19:46:36.000 178 33851.59 338.72 17131.60 88888.00 2020-06-26 19:46:37.000 178 33851.58 338.72 17131.60 88888.00 2020-06-26 19:46:38.000 178 33851.51 338.71 17131.59 88888.00 2020-06-26 19:46:39.000 178 33851.52 338.70 17131.58 88888.00 2020-06-26 19:46:40.000 178 33851.56 338.69 17131.61 37941.10 2020-06-26 19:46:41.000 178 33851.53 338.72 17131.59 88888.00 2020-06-26 19:46:42.000 178 33851.52 338.74 17131.62 88888.00 2020-06-26 19:46:43.000 178 33851.53 338.77 17131.63 88888.00 2020-06-26 19:46:44.000 178 33851.50 338.77 17131.64 88888.00 2020-06-26 19:46:45.000 178 33851.46 338.80 17131.64 37941.08 2020-06-26 19:46:46.000 178 33851.45 338.79 17131.64 88888.00 2020-06-26 19:46:47.000 178 33851.47 338.83 17131.63 88888.00 2020-06-26 19:46:48.000 178 33851.44 338.82 17131.65 88888.00 2020-06-26 19:46:49.000 178 33851.41 338.79 17131.63 88888.00 2020-06-26 19:46:50.000 178 33851.43 338.81 17131.62 37940.97 2020-06-26 19:46:51.000 178 33851.36 338.79 17131.61 88888.00 2020-06-26 19:46:52.000 178 33851.36 338.76 17131.61 88888.00 2020-06-26 19:46:53.000 178 33851.36 338.81 17131.58 88888.00 2020-06-26 19:46:54.000 178 33851.34 338.82 17131.57 88888.00 2020-06-26 19:46:55.000 178 33851.31 338.82 17131.60 37940.90 2020-06-26 19:46:56.000 178 33851.27 338.84 17131.63 88888.00 2020-06-26 19:46:57.000 178 33851.24 338.83 17131.62 88888.00 2020-06-26 19:46:58.000 178 33851.26 338.84 17131.67 88888.00 2020-06-26 19:46:59.000 178 33851.23 338.86 17131.68 88888.00 2020-06-26 19:47:00.000 178 33851.22 338.87 17131.68 37940.87 2020-06-26 19:47:01.000 178 33851.25 338.86 17131.60 88888.00 2020-06-26 19:47:02.000 178 33851.27 338.84 17131.63 88888.00 2020-06-26 19:47:03.000 178 33851.23 338.86 17131.63 88888.00 2020-06-26 19:47:04.000 178 33851.22 338.93 17131.61 88888.00 2020-06-26 19:47:05.000 178 33851.20 338.96 17131.63 37940.92 2020-06-26 19:47:06.000 178 33851.20 338.94 17131.64 88888.00 2020-06-26 19:47:07.000 178 33851.18 339.00 17131.60 88888.00 2020-06-26 19:47:08.000 178 33851.19 339.00 17131.57 88888.00 2020-06-26 19:47:09.000 178 33851.18 339.00 17131.56 88888.00 2020-06-26 19:47:10.000 178 33851.18 339.02 17131.56 37940.77 2020-06-26 19:47:11.000 178 33851.16 338.99 17131.55 88888.00 2020-06-26 19:47:12.000 178 33851.14 338.97 17131.56 88888.00 2020-06-26 19:47:13.000 178 33851.08 338.97 17131.59 88888.00 2020-06-26 19:47:14.000 178 33851.08 338.99 17131.61 88888.00 2020-06-26 19:47:15.000 178 33851.06 338.96 17131.61 37940.82 2020-06-26 19:47:16.000 178 33851.06 338.97 17131.60 88888.00 2020-06-26 19:47:17.000 178 33851.06 338.97 17131.60 88888.00 2020-06-26 19:47:18.000 178 33851.04 338.99 17131.59 88888.00 2020-06-26 19:47:19.000 178 33851.05 338.96 17131.57 88888.00 2020-06-26 19:47:20.000 178 33851.08 338.98 17131.61 37940.70 2020-06-26 19:47:21.000 178 33851.05 339.00 17131.58 88888.00 2020-06-26 19:47:22.000 178 33851.00 339.03 17131.61 88888.00 2020-06-26 19:47:23.000 178 33851.00 339.07 17131.61 88888.00 2020-06-26 19:47:24.000 178 33851.01 339.09 17131.65 88888.00 2020-06-26 19:47:25.000 178 33850.98 339.10 17131.66 37940.64 2020-06-26 19:47:26.000 178 33851.00 339.09 17131.69 88888.00 2020-06-26 19:47:27.000 178 33850.98 339.08 17131.67 88888.00 2020-06-26 19:47:28.000 178 33850.99 339.12 17131.63 88888.00 2020-06-26 19:47:29.000 178 33851.01 339.11 17131.65 88888.00 2020-06-26 19:47:30.000 178 33850.97 339.14 17131.65 37940.69 2020-06-26 19:47:31.000 178 33850.97 339.12 17131.66 88888.00 2020-06-26 19:47:32.000 178 33850.97 339.12 17131.66 88888.00 2020-06-26 19:47:33.000 178 33850.95 339.12 17131.64 88888.00 2020-06-26 19:47:34.000 178 33850.95 339.10 17131.65 88888.00 2020-06-26 19:47:35.000 178 33850.94 339.12 17131.67 37940.58 2020-06-26 19:47:36.000 178 33850.88 339.11 17131.61 88888.00 2020-06-26 19:47:37.000 178 33850.89 339.13 17131.62 88888.00 2020-06-26 19:47:38.000 178 33850.92 339.14 17131.65 88888.00 2020-06-26 19:47:39.000 178 33850.89 339.14 17131.67 88888.00 2020-06-26 19:47:40.000 178 33850.82 339.13 17131.65 37940.52 2020-06-26 19:47:41.000 178 33850.84 339.12 17131.62 88888.00 2020-06-26 19:47:42.000 178 33850.78 339.12 17131.63 88888.00 2020-06-26 19:47:43.000 178 33850.80 339.13 17131.58 88888.00 2020-06-26 19:47:44.000 178 33850.80 339.13 17131.59 88888.00 2020-06-26 19:47:45.000 178 33850.79 339.13 17131.59 37940.56 2020-06-26 19:47:46.000 178 33850.76 339.12 17131.62 88888.00 2020-06-26 19:47:47.000 178 33850.75 339.12 17131.62 88888.00 2020-06-26 19:47:48.000 178 33850.74 339.14 17131.60 88888.00 2020-06-26 19:47:49.000 178 33850.77 339.14 17131.61 88888.00 2020-06-26 19:47:50.000 178 33850.78 339.17 17131.60 37940.48 2020-06-26 19:47:51.000 178 33850.77 339.15 17131.60 88888.00 2020-06-26 19:47:52.000 178 33850.76 339.11 17131.61 88888.00 2020-06-26 19:47:53.000 178 33850.75 339.12 17131.63 88888.00 2020-06-26 19:47:54.000 178 33850.77 339.12 17131.62 88888.00 2020-06-26 19:47:55.000 178 33850.78 339.11 17131.60 37940.45 2020-06-26 19:47:56.000 178 33850.75 339.09 17131.60 88888.00 2020-06-26 19:47:57.000 178 33850.73 339.06 17131.64 88888.00 2020-06-26 19:47:58.000 178 33850.73 339.07 17131.65 88888.00 2020-06-26 19:47:59.000 178 33850.73 339.09 17131.65 88888.00 2020-06-26 19:48:00.000 178 33850.72 339.07 17131.62 37940.49 2020-06-26 19:48:01.000 178 33850.70 339.06 17131.58 88888.00 2020-06-26 19:48:02.000 178 33850.72 339.06 17131.59 88888.00 2020-06-26 19:48:03.000 178 33850.76 339.05 17131.65 88888.00 2020-06-26 19:48:04.000 178 33850.75 339.01 17131.63 88888.00 2020-06-26 19:48:05.000 178 33850.73 338.99 17131.63 37940.42 2020-06-26 19:48:06.000 178 33850.71 338.99 17131.63 88888.00 2020-06-26 19:48:07.000 178 33850.71 338.99 17131.59 88888.00 2020-06-26 19:48:08.000 178 33850.72 339.00 17131.58 88888.00 2020-06-26 19:48:09.000 178 33850.71 338.97 17131.59 88888.00 2020-06-26 19:48:10.000 178 33850.72 338.96 17131.60 37940.47 2020-06-26 19:48:11.000 178 33850.76 338.99 17131.60 88888.00 2020-06-26 19:48:12.000 178 33850.74 339.05 17131.60 88888.00 2020-06-26 19:48:13.000 178 33850.76 339.06 17131.65 88888.00 2020-06-26 19:48:14.000 178 33850.76 339.05 17131.64 88888.00 2020-06-26 19:48:15.000 178 33850.76 339.07 17131.63 37940.38 2020-06-26 19:48:16.000 178 33850.79 339.06 17131.64 88888.00 2020-06-26 19:48:17.000 178 33850.79 339.07 17131.62 88888.00 2020-06-26 19:48:18.000 178 33850.80 339.07 17131.61 88888.00 2020-06-26 19:48:19.000 178 33850.85 339.05 17131.61 88888.00 2020-06-26 19:48:20.000 178 33850.84 339.03 17131.61 37940.39 2020-06-26 19:48:21.000 178 33850.78 339.02 17131.58 88888.00 2020-06-26 19:48:22.000 178 33850.80 339.03 17131.58 88888.00 2020-06-26 19:48:23.000 178 33850.76 338.98 17131.56 88888.00 2020-06-26 19:48:24.000 178 33850.75 338.96 17131.59 88888.00 2020-06-26 19:48:25.000 178 33850.73 338.95 17131.57 37940.48 2020-06-26 19:48:26.000 178 33850.72 338.98 17131.63 88888.00 2020-06-26 19:48:27.000 178 33850.72 338.98 17131.65 88888.00 2020-06-26 19:48:28.000 178 33850.75 339.02 17131.65 88888.00 2020-06-26 19:48:29.000 178 33850.74 339.03 17131.64 88888.00 2020-06-26 19:48:30.000 178 33850.74 339.04 17131.64 37940.42 2020-06-26 19:48:31.000 178 33850.77 339.05 17131.63 88888.00 2020-06-26 19:48:32.000 178 33850.76 339.08 17131.61 88888.00 2020-06-26 19:48:33.000 178 33850.78 339.10 17131.61 88888.00 2020-06-26 19:48:34.000 178 33850.81 339.09 17131.61 88888.00 2020-06-26 19:48:35.000 178 33850.80 339.12 17131.62 37940.46 2020-06-26 19:48:36.000 178 33850.78 339.07 17131.65 88888.00 2020-06-26 19:48:37.000 178 33850.79 339.07 17131.63 88888.00 2020-06-26 19:48:38.000 178 33850.78 339.04 17131.64 88888.00 2020-06-26 19:48:39.000 178 33850.76 339.00 17131.60 88888.00 2020-06-26 19:48:40.000 178 33850.72 339.01 17131.63 37940.44 2020-06-26 19:48:41.000 178 33850.70 339.01 17131.67 88888.00 2020-06-26 19:48:42.000 178 33850.70 338.96 17131.67 88888.00 2020-06-26 19:48:43.000 178 33850.69 338.97 17131.66 88888.00 2020-06-26 19:48:44.000 178 33850.69 339.02 17131.68 88888.00 2020-06-26 19:48:45.000 178 33850.72 339.01 17131.68 37940.44 2020-06-26 19:48:46.000 178 33850.72 339.00 17131.65 88888.00 2020-06-26 19:48:47.000 178 33850.74 338.99 17131.67 88888.00 2020-06-26 19:48:48.000 178 33850.74 338.95 17131.65 88888.00 2020-06-26 19:48:49.000 178 33850.76 338.99 17131.63 88888.00 2020-06-26 19:48:50.000 178 33850.80 338.98 17131.58 37940.40 2020-06-26 19:48:51.000 178 33850.78 338.96 17131.63 88888.00 2020-06-26 19:48:52.000 178 33850.78 338.97 17131.61 88888.00 2020-06-26 19:48:53.000 178 33850.79 338.95 17131.61 88888.00 2020-06-26 19:48:54.000 178 33850.76 338.96 17131.58 88888.00 2020-06-26 19:48:55.000 178 33850.80 338.96 17131.55 37940.43 2020-06-26 19:48:56.000 178 33850.82 338.95 17131.59 88888.00 2020-06-26 19:48:57.000 178 33850.81 338.96 17131.59 88888.00 2020-06-26 19:48:58.000 178 33850.83 338.98 17131.59 88888.00 2020-06-26 19:48:59.000 178 33850.84 338.97 17131.63 88888.00 2020-06-26 19:49:00.000 178 33850.81 338.94 17131.62 37940.53 2020-06-26 19:49:01.000 178 33850.82 338.96 17131.64 88888.00 2020-06-26 19:49:02.000 178 33850.82 338.97 17131.66 88888.00 2020-06-26 19:49:03.000 178 33850.82 338.94 17131.61 88888.00 2020-06-26 19:49:04.000 178 33850.85 338.97 17131.59 88888.00 2020-06-26 19:49:05.000 178 33850.85 339.01 17131.56 37940.55 2020-06-26 19:49:06.000 178 33850.83 339.04 17131.60 88888.00 2020-06-26 19:49:07.000 178 33850.84 339.06 17131.64 88888.00 2020-06-26 19:49:08.000 178 33850.86 339.05 17131.63 88888.00 2020-06-26 19:49:09.000 178 33850.88 339.05 17131.62 88888.00 2020-06-26 19:49:10.000 178 33850.86 339.03 17131.58 37940.57 2020-06-26 19:49:11.000 178 33850.88 339.02 17131.56 88888.00 2020-06-26 19:49:12.000 178 33850.86 338.97 17131.59 88888.00 2020-06-26 19:49:13.000 178 33850.89 339.01 17131.61 88888.00 2020-06-26 19:49:14.000 178 33850.87 339.02 17131.59 88888.00 2020-06-26 19:49:15.000 178 33850.90 339.00 17131.61 37940.58 2020-06-26 19:49:16.000 178 33850.89 339.00 17131.61 88888.00 2020-06-26 19:49:17.000 178 33850.92 339.02 17131.64 88888.00 2020-06-26 19:49:18.000 178 33850.93 339.01 17131.63 88888.00 2020-06-26 19:49:19.000 178 33850.90 338.99 17131.61 88888.00 2020-06-26 19:49:20.000 178 33850.93 339.01 17131.64 37940.49 2020-06-26 19:49:21.000 178 33850.89 339.01 17131.61 88888.00 2020-06-26 19:49:22.000 178 33850.89 339.03 17131.62 88888.00 2020-06-26 19:49:23.000 178 33850.92 339.05 17131.65 88888.00 2020-06-26 19:49:24.000 178 33850.91 339.02 17131.62 88888.00 2020-06-26 19:49:25.000 178 33850.88 339.03 17131.64 37940.50 2020-06-26 19:49:26.000 178 33850.90 339.04 17131.67 88888.00 2020-06-26 19:49:27.000 178 33850.91 339.02 17131.64 88888.00 2020-06-26 19:49:28.000 178 33850.93 338.99 17131.63 88888.00 2020-06-26 19:49:29.000 178 33850.97 338.97 17131.62 88888.00 2020-06-26 19:49:30.000 178 33850.94 338.95 17131.61 37940.43 2020-06-26 19:49:31.000 178 33850.87 338.95 17131.59 88888.00 2020-06-26 19:49:32.000 178 33850.88 338.95 17131.56 88888.00 2020-06-26 19:49:33.000 178 33850.89 338.98 17131.57 88888.00 2020-06-26 19:49:34.000 178 33850.89 338.98 17131.58 88888.00 2020-06-26 19:49:35.000 178 33850.86 338.98 17131.61 37940.54 2020-06-26 19:49:36.000 178 33850.83 338.94 17131.58 88888.00 2020-06-26 19:49:37.000 178 33850.84 338.88 17131.55 88888.00 2020-06-26 19:49:38.000 178 33850.86 338.91 17131.55 88888.00 2020-06-26 19:49:39.000 178 33850.84 338.95 17131.59 88888.00 2020-06-26 19:49:40.000 178 33850.83 338.96 17131.62 37940.53 2020-06-26 19:49:41.000 178 33850.84 338.97 17131.64 88888.00 2020-06-26 19:49:42.000 178 33850.84 338.96 17131.63 88888.00 2020-06-26 19:49:43.000 178 33850.86 338.93 17131.62 88888.00 2020-06-26 19:49:44.000 178 33850.83 338.94 17131.66 88888.00 2020-06-26 19:49:45.000 178 33850.81 338.93 17131.68 37940.54 2020-06-26 19:49:46.000 178 33850.81 338.98 17131.63 88888.00 2020-06-26 19:49:47.000 178 33850.78 338.95 17131.62 88888.00 2020-06-26 19:49:48.000 178 33850.81 338.93 17131.60 88888.00 2020-06-26 19:49:49.000 178 33850.84 338.95 17131.62 88888.00 2020-06-26 19:49:50.000 178 33850.84 338.95 17131.65 37940.46 2020-06-26 19:49:51.000 178 33850.84 338.93 17131.66 88888.00 2020-06-26 19:49:52.000 178 33850.82 338.93 17131.62 88888.00 2020-06-26 19:49:53.000 178 33850.81 338.94 17131.60 88888.00 2020-06-26 19:49:54.000 178 33850.80 338.94 17131.67 88888.00 2020-06-26 19:49:55.000 178 33850.81 338.92 17131.67 37940.50 2020-06-26 19:49:56.000 178 33850.82 338.92 17131.63 88888.00 2020-06-26 19:49:57.000 178 33850.75 338.95 17131.59 88888.00 2020-06-26 19:49:58.000 178 33850.75 338.93 17131.60 88888.00 2020-06-26 19:49:59.000 178 33850.78 338.94 17131.65 88888.00 2020-06-26 19:50:00.000 178 33850.75 338.94 17131.65 37940.40 2020-06-26 19:50:01.000 178 33850.78 338.92 17131.68 88888.00 2020-06-26 19:50:02.000 178 33850.79 338.91 17131.64 88888.00 2020-06-26 19:50:03.000 178 33850.79 338.90 17131.60 88888.00 2020-06-26 19:50:04.000 178 33850.76 338.86 17131.62 88888.00 2020-06-26 19:50:05.000 178 33850.75 338.85 17131.60 37940.41 2020-06-26 19:50:06.000 178 33850.74 338.88 17131.60 88888.00 2020-06-26 19:50:07.000 178 33850.74 338.89 17131.60 88888.00 2020-06-26 19:50:08.000 178 33850.77 338.88 17131.58 88888.00 2020-06-26 19:50:09.000 178 33850.78 338.87 17131.57 88888.00 2020-06-26 19:50:10.000 178 33850.80 338.86 17131.59 37940.47 2020-06-26 19:50:11.000 178 33850.79 338.88 17131.54 88888.00 2020-06-26 19:50:12.000 178 33850.86 338.88 17131.54 88888.00 2020-06-26 19:50:13.000 178 33850.84 338.90 17131.57 88888.00 2020-06-26 19:50:14.000 178 33850.85 338.91 17131.59 88888.00 2020-06-26 19:50:15.000 178 33850.86 338.88 17131.55 37940.42 2020-06-26 19:50:16.000 178 33850.84 338.87 17131.56 88888.00 2020-06-26 19:50:17.000 178 33850.85 338.92 17131.59 88888.00 2020-06-26 19:50:18.000 178 33850.88 338.95 17131.51 88888.00 2020-06-26 19:50:19.000 178 33850.84 338.92 17131.51 88888.00 2020-06-26 19:50:20.000 178 33850.90 338.95 17131.53 37940.42 2020-06-26 19:50:21.000 178 33850.86 338.96 17131.52 88888.00 2020-06-26 19:50:22.000 178 33850.88 338.91 17131.56 88888.00 2020-06-26 19:50:23.000 178 33850.85 338.93 17131.60 88888.00 2020-06-26 19:50:24.000 178 33850.82 338.90 17131.61 88888.00 2020-06-26 19:50:25.000 178 33850.85 338.88 17131.60 37940.46 2020-06-26 19:50:26.000 178 33850.87 338.94 17131.60 88888.00 2020-06-26 19:50:27.000 178 33850.87 338.94 17131.61 88888.00 2020-06-26 19:50:28.000 178 33850.92 338.94 17131.63 88888.00 2020-06-26 19:50:29.000 178 33850.98 338.90 17131.61 88888.00 2020-06-26 19:50:30.000 178 33850.98 338.92 17131.64 37940.53 2020-06-26 19:50:31.000 178 33850.96 338.98 17131.64 88888.00 2020-06-26 19:50:32.000 178 33850.97 339.00 17131.61 88888.00 2020-06-26 19:50:33.000 178 33850.94 338.98 17131.63 88888.00 2020-06-26 19:50:34.000 178 33850.95 338.93 17131.61 88888.00 2020-06-26 19:50:35.000 178 33850.95 338.87 17131.61 37940.53 2020-06-26 19:50:36.000 178 33850.95 338.91 17131.58 88888.00 2020-06-26 19:50:37.000 178 33850.97 338.92 17131.59 88888.00 2020-06-26 19:50:38.000 178 33850.99 338.92 17131.61 88888.00 2020-06-26 19:50:39.000 178 33850.95 338.93 17131.64 88888.00 2020-06-26 19:50:40.000 178 33850.93 338.91 17131.62 37940.60 2020-06-26 19:50:41.000 178 33850.92 338.92 17131.60 88888.00 2020-06-26 19:50:42.000 178 33850.92 338.93 17131.57 88888.00 2020-06-26 19:50:43.000 178 33850.94 338.90 17131.59 88888.00 2020-06-26 19:50:44.000 178 33850.96 338.88 17131.60 88888.00 2020-06-26 19:50:45.000 178 33850.98 338.92 17131.62 37940.62 2020-06-26 19:50:46.000 178 33850.99 338.94 17131.58 88888.00 2020-06-26 19:50:47.000 178 33851.00 338.93 17131.62 88888.00 2020-06-26 19:50:48.000 178 33850.99 338.90 17131.65 88888.00 2020-06-26 19:50:49.000 178 33851.01 338.90 17131.66 88888.00 2020-06-26 19:50:50.000 178 33851.00 338.90 17131.63 37940.52 2020-06-26 19:50:51.000 178 33850.96 338.91 17131.62 88888.00 2020-06-26 19:50:52.000 178 33850.94 338.90 17131.66 88888.00 2020-06-26 19:50:53.000 178 33850.97 338.91 17131.68 88888.00 2020-06-26 19:50:54.000 178 33850.96 338.86 17131.64 88888.00 2020-06-26 19:50:55.000 178 33850.94 338.83 17131.63 37940.64 2020-06-26 19:50:56.000 178 33850.94 338.90 17131.61 88888.00 2020-06-26 19:50:57.000 178 33850.93 338.90 17131.59 88888.00 2020-06-26 19:50:58.000 178 33850.89 338.86 17131.59 88888.00 2020-06-26 19:50:59.000 178 33850.87 338.85 17131.58 88888.00 2020-06-26 19:51:00.000 178 33850.85 338.86 17131.61 37940.54 2020-06-26 19:51:01.000 178 33850.83 338.85 17131.64 88888.00 2020-06-26 19:51:02.000 178 33850.87 338.79 17131.65 88888.00 2020-06-26 19:51:03.000 178 33850.89 338.80 17131.61 88888.00 2020-06-26 19:51:04.000 178 33850.90 338.81 17131.62 88888.00 2020-06-26 19:51:05.000 178 33850.89 338.76 17131.59 37940.54 2020-06-26 19:51:06.000 178 33850.92 338.74 17131.61 88888.00 2020-06-26 19:51:07.000 178 33850.90 338.76 17131.57 88888.00 2020-06-26 19:51:08.000 178 33850.93 338.77 17131.61 88888.00 2020-06-26 19:51:09.000 178 33850.92 338.72 17131.66 88888.00 2020-06-26 19:51:10.000 178 33850.93 338.71 17131.65 37940.55 2020-06-26 19:51:11.000 178 33850.93 338.74 17131.65 88888.00 2020-06-26 19:51:12.000 178 33850.93 338.74 17131.64 88888.00 2020-06-26 19:51:13.000 178 33850.89 338.74 17131.65 88888.00 2020-06-26 19:51:14.000 178 33850.91 338.73 17131.67 88888.00 2020-06-26 19:51:15.000 178 33850.93 338.72 17131.65 37940.42 2020-06-26 19:51:16.000 178 33850.94 338.71 17131.63 88888.00 2020-06-26 19:51:17.000 178 33850.94 338.74 17131.62 88888.00 2020-06-26 19:51:18.000 178 33850.93 338.70 17131.65 88888.00 2020-06-26 19:51:19.000 178 33850.95 338.65 17131.67 88888.00 2020-06-26 19:51:20.000 178 33850.97 338.68 17131.66 37940.57 2020-06-26 19:51:21.000 178 33850.93 338.67 17131.62 88888.00 2020-06-26 19:51:22.000 178 33850.94 338.69 17131.60 88888.00 2020-06-26 19:51:23.000 178 33850.91 338.68 17131.59 88888.00 2020-06-26 19:51:24.000 178 33850.91 338.64 17131.59 88888.00 2020-06-26 19:51:25.000 178 33850.92 338.65 17131.57 37940.48 2020-06-26 19:51:26.000 178 33850.88 338.66 17131.61 88888.00 2020-06-26 19:51:27.000 178 33850.86 338.69 17131.61 88888.00 2020-06-26 19:51:28.000 178 33850.91 338.68 17131.59 88888.00 2020-06-26 19:51:29.000 178 33850.90 338.67 17131.62 88888.00 2020-06-26 19:51:30.000 178 33850.88 338.68 17131.63 37940.44 2020-06-26 19:51:31.000 178 33850.82 338.64 17131.64 88888.00 2020-06-26 19:51:32.000 178 33850.85 338.62 17131.63 88888.00 2020-06-26 19:51:33.000 178 33850.86 338.65 17131.61 88888.00 2020-06-26 19:51:34.000 178 33850.81 338.66 17131.61 88888.00 2020-06-26 19:51:35.000 178 33850.80 338.71 17131.61 37940.50 2020-06-26 19:51:36.000 178 33850.77 338.75 17131.58 88888.00 2020-06-26 19:51:37.000 178 33850.80 338.68 17131.63 88888.00 2020-06-26 19:51:38.000 178 33850.82 338.68 17131.66 88888.00 2020-06-26 19:51:39.000 178 33850.84 338.68 17131.66 88888.00 2020-06-26 19:51:40.000 178 33850.81 338.69 17131.67 37940.38 2020-06-26 19:51:41.000 178 33850.79 338.70 17131.65 88888.00 2020-06-26 19:51:42.000 178 33850.81 338.68 17131.67 88888.00 2020-06-26 19:51:43.000 178 33850.79 338.69 17131.68 88888.00 2020-06-26 19:51:44.000 178 33850.80 338.71 17131.67 88888.00 2020-06-26 19:51:45.000 178 33850.81 338.70 17131.63 37940.41 2020-06-26 19:51:46.000 178 33850.83 338.67 17131.59 88888.00 2020-06-26 19:51:47.000 178 33850.85 338.63 17131.60 88888.00 2020-06-26 19:51:48.000 178 33850.80 338.69 17131.64 88888.00 2020-06-26 19:51:49.000 178 33850.78 338.66 17131.61 88888.00 2020-06-26 19:51:50.000 178 33850.75 338.61 17131.59 37940.41 2020-06-26 19:51:51.000 178 33850.72 338.53 17131.60 88888.00 2020-06-26 19:51:52.000 178 33850.71 338.52 17131.58 88888.00 2020-06-26 19:51:53.000 178 33850.74 338.55 17131.62 88888.00 2020-06-26 19:51:54.000 178 33850.75 338.58 17131.66 88888.00 2020-06-26 19:51:55.000 178 33850.74 338.55 17131.66 37940.39 2020-06-26 19:51:56.000 178 33850.74 338.56 17131.65 88888.00 2020-06-26 19:51:57.000 178 33850.70 338.52 17131.63 88888.00 2020-06-26 19:51:58.000 178 33850.70 338.54 17131.63 88888.00 2020-06-26 19:51:59.000 178 33850.70 338.57 17131.65 88888.00 2020-06-26 19:52:00.000 178 33850.71 338.53 17131.67 37940.26 2020-06-26 19:52:01.000 178 33850.69 338.51 17131.61 88888.00 2020-06-26 19:52:02.000 178 33850.68 338.57 17131.64 88888.00 2020-06-26 19:52:03.000 178 33850.70 338.59 17131.67 88888.00 2020-06-26 19:52:04.000 178 33850.68 338.60 17131.62 88888.00 2020-06-26 19:52:05.000 178 33850.65 338.60 17131.60 37940.30 2020-06-26 19:52:06.000 178 33850.65 338.63 17131.62 88888.00 2020-06-26 19:52:07.000 178 33850.66 338.60 17131.65 88888.00 2020-06-26 19:52:08.000 178 33850.67 338.63 17131.64 88888.00 2020-06-26 19:52:09.000 178 33850.66 338.63 17131.69 88888.00 2020-06-26 19:52:10.000 178 33850.65 338.67 17131.68 37940.28 2020-06-26 19:52:11.000 178 33850.66 338.67 17131.67 88888.00 2020-06-26 19:52:12.000 178 33850.64 338.62 17131.69 88888.00 2020-06-26 19:52:13.000 178 33850.62 338.64 17131.65 88888.00 2020-06-26 19:52:14.000 178 33850.60 338.61 17131.63 88888.00 2020-06-26 19:52:15.000 178 33850.58 338.60 17131.63 37940.26 2020-06-26 19:52:16.000 178 33850.55 338.62 17131.65 88888.00 2020-06-26 19:52:17.000 178 33850.55 338.62 17131.63 88888.00 2020-06-26 19:52:18.000 178 33850.59 338.60 17131.63 88888.00 2020-06-26 19:52:19.000 178 33850.60 338.60 17131.70 88888.00 2020-06-26 19:52:20.000 178 33850.59 338.59 17131.70 37940.21 2020-06-26 19:52:21.000 178 33850.57 338.56 17131.71 88888.00 2020-06-26 19:52:22.000 178 33850.53 338.58 17131.68 88888.00 2020-06-26 19:52:23.000 178 33850.54 338.59 17131.67 88888.00 2020-06-26 19:52:24.000 178 33850.54 338.59 17131.69 88888.00 2020-06-26 19:52:25.000 178 33850.51 338.57 17131.68 37940.16 2020-06-26 19:52:26.000 178 33850.48 338.59 17131.64 88888.00 2020-06-26 19:52:27.000 178 33850.47 338.55 17131.63 88888.00 2020-06-26 19:52:28.000 178 33850.52 338.55 17131.68 88888.00 2020-06-26 19:52:29.000 178 33850.50 338.56 17131.67 88888.00 2020-06-26 19:52:30.000 178 33850.50 338.55 17131.68 37940.20 2020-06-26 19:52:31.000 178 33850.47 338.54 17131.72 88888.00 2020-06-26 19:52:32.000 178 33850.47 338.55 17131.72 88888.00 2020-06-26 19:52:33.000 178 33850.45 338.54 17131.72 88888.00 2020-06-26 19:52:34.000 178 33850.43 338.53 17131.68 88888.00 2020-06-26 19:52:35.000 178 33850.45 338.55 17131.67 37940.24 2020-06-26 19:52:36.000 178 33850.46 338.57 17131.71 88888.00 2020-06-26 19:52:37.000 178 33850.46 338.58 17131.73 88888.00 2020-06-26 19:52:38.000 178 33850.47 338.60 17131.72 88888.00 2020-06-26 19:52:39.000 178 33850.44 338.59 17131.69 88888.00 2020-06-26 19:52:40.000 178 33850.41 338.59 17131.68 37940.22 2020-06-26 19:52:41.000 178 33850.44 338.56 17131.66 88888.00 2020-06-26 19:52:42.000 178 33850.43 338.54 17131.64 88888.00 2020-06-26 19:52:43.000 178 33850.42 338.58 17131.70 88888.00 2020-06-26 19:52:44.000 178 33850.42 338.62 17131.67 88888.00 2020-06-26 19:52:45.000 178 33850.39 338.58 17131.69 37940.11 2020-06-26 19:52:46.000 178 33850.40 338.58 17131.72 88888.00 2020-06-26 19:52:47.000 178 33850.39 338.58 17131.68 88888.00 2020-06-26 19:52:48.000 178 33850.38 338.57 17131.69 88888.00 2020-06-26 19:52:49.000 178 33850.35 338.56 17131.68 88888.00 2020-06-26 19:52:50.000 178 33850.39 338.57 17131.68 37940.11 2020-06-26 19:52:51.000 178 33850.46 338.60 17131.68 88888.00 2020-06-26 19:52:52.000 178 33850.44 338.61 17131.69 88888.00 2020-06-26 19:52:53.000 178 33850.40 338.58 17131.64 88888.00 2020-06-26 19:52:54.000 178 33850.42 338.56 17131.68 88888.00 2020-06-26 19:52:55.000 178 33850.42 338.57 17131.71 37940.06 2020-06-26 19:52:56.000 178 33850.40 338.57 17131.74 88888.00 2020-06-26 19:52:57.000 178 33850.38 338.57 17131.74 88888.00 2020-06-26 19:52:58.000 178 33850.40 338.61 17131.72 88888.00 2020-06-26 19:52:59.000 178 33850.39 338.59 17131.71 88888.00 2020-06-26 19:53:00.000 178 33850.34 338.59 17131.71 37940.09 2020-06-26 19:53:01.000 178 33850.38 338.57 17131.69 88888.00 2020-06-26 19:53:02.000 178 33850.40 338.57 17131.70 88888.00 2020-06-26 19:53:03.000 178 33850.34 338.57 17131.66 88888.00 2020-06-26 19:53:04.000 178 33850.34 338.58 17131.67 88888.00 2020-06-26 19:53:05.000 178 33850.34 338.60 17131.68 37940.14 2020-06-26 19:53:06.000 178 33850.36 338.61 17131.68 88888.00 2020-06-26 19:53:07.000 178 33850.36 338.66 17131.65 88888.00 2020-06-26 19:53:08.000 178 33850.40 338.64 17131.66 88888.00 2020-06-26 19:53:09.000 178 33850.39 338.59 17131.68 88888.00 2020-06-26 19:53:10.000 178 33850.37 338.63 17131.71 37940.07 2020-06-26 19:53:11.000 178 33850.38 338.67 17131.69 88888.00 2020-06-26 19:53:12.000 178 33850.38 338.65 17131.68 88888.00 2020-06-26 19:53:13.000 178 33850.37 338.64 17131.69 88888.00 2020-06-26 19:53:14.000 178 33850.39 338.65 17131.71 88888.00 2020-06-26 19:53:15.000 178 33850.42 338.63 17131.70 37940.16 2020-06-26 19:53:16.000 178 33850.40 338.62 17131.69 88888.00 2020-06-26 19:53:17.000 178 33850.38 338.62 17131.71 88888.00 2020-06-26 19:53:18.000 178 33850.36 338.61 17131.69 88888.00 2020-06-26 19:53:19.000 178 33850.35 338.61 17131.66 88888.00 2020-06-26 19:53:20.000 178 33850.37 338.59 17131.69 37940.04 2020-06-26 19:53:21.000 178 33850.34 338.61 17131.70 88888.00 2020-06-26 19:53:22.000 178 33850.38 338.61 17131.69 88888.00 2020-06-26 19:53:23.000 178 33850.40 338.61 17131.71 88888.00 2020-06-26 19:53:24.000 178 33850.40 338.59 17131.70 88888.00 2020-06-26 19:53:25.000 178 33850.37 338.59 17131.68 37940.04 2020-06-26 19:53:26.000 178 33850.35 338.62 17131.67 88888.00 2020-06-26 19:53:27.000 178 33850.37 338.62 17131.64 88888.00 2020-06-26 19:53:28.000 178 33850.37 338.61 17131.64 88888.00 2020-06-26 19:53:29.000 178 33850.37 338.58 17131.67 88888.00 2020-06-26 19:53:30.000 178 33850.42 338.58 17131.65 37940.06 2020-06-26 19:53:31.000 178 33850.43 338.56 17131.66 88888.00 2020-06-26 19:53:32.000 178 33850.41 338.55 17131.67 88888.00 2020-06-26 19:53:33.000 178 33850.39 338.55 17131.65 88888.00 2020-06-26 19:53:34.000 178 33850.40 338.57 17131.66 88888.00 2020-06-26 19:53:35.000 178 33850.44 338.56 17131.65 37940.16 2020-06-26 19:53:36.000 178 33850.44 338.57 17131.68 88888.00 2020-06-26 19:53:37.000 178 33850.44 338.57 17131.71 88888.00 2020-06-26 19:53:38.000 178 33850.49 338.55 17131.70 88888.00 2020-06-26 19:53:39.000 178 33850.45 338.57 17131.70 88888.00 2020-06-26 19:53:40.000 178 33850.40 338.53 17131.71 37940.20 2020-06-26 19:53:41.000 178 33850.41 338.50 17131.65 88888.00 2020-06-26 19:53:42.000 178 33850.39 338.49 17131.64 88888.00 2020-06-26 19:53:43.000 178 33850.39 338.51 17131.64 88888.00 2020-06-26 19:53:44.000 178 33850.42 338.53 17131.65 88888.00 2020-06-26 19:53:45.000 178 33850.46 338.53 17131.67 37940.17 2020-06-26 19:53:46.000 178 33850.47 338.47 17131.67 88888.00 2020-06-26 19:53:47.000 178 33850.45 338.44 17131.70 88888.00 2020-06-26 19:53:48.000 178 33850.44 338.46 17131.68 88888.00 2020-06-26 19:53:49.000 178 33850.47 338.47 17131.67 88888.00 2020-06-26 19:53:50.000 178 33850.49 338.44 17131.68 37940.08 2020-06-26 19:53:51.000 178 33850.49 338.40 17131.71 88888.00 2020-06-26 19:53:52.000 178 33850.47 338.37 17131.68 88888.00 2020-06-26 19:53:53.000 178 33850.50 338.39 17131.67 88888.00 2020-06-26 19:53:54.000 178 33850.58 338.38 17131.68 88888.00 2020-06-26 19:53:55.000 178 33850.57 338.40 17131.62 37940.21 2020-06-26 19:53:56.000 178 33850.55 338.43 17131.61 88888.00 2020-06-26 19:53:57.000 178 33850.52 338.40 17131.58 88888.00 2020-06-26 19:53:58.000 178 33850.54 338.37 17131.55 88888.00 2020-06-26 19:53:59.000 178 33850.50 338.37 17131.51 88888.00 2020-06-26 19:54:00.000 178 33850.52 338.41 17131.54 37940.19 2020-06-26 19:54:01.000 178 33850.56 338.39 17131.53 88888.00 2020-06-26 19:54:02.000 178 33850.59 338.39 17131.52 88888.00 2020-06-26 19:54:03.000 178 33850.61 338.37 17131.59 88888.00 2020-06-26 19:54:04.000 178 33850.61 338.36 17131.62 88888.00 2020-06-26 19:54:05.000 178 33850.59 338.32 17131.61 37940.28 2020-06-26 19:54:06.000 178 33850.62 338.32 17131.58 88888.00 2020-06-26 19:54:07.000 178 33850.62 338.33 17131.60 88888.00 2020-06-26 19:54:08.000 178 33850.61 338.36 17131.64 88888.00 2020-06-26 19:54:09.000 178 33850.62 338.34 17131.63 88888.00 2020-06-26 19:54:10.000 178 33850.67 338.38 17131.59 37940.34 2020-06-26 19:54:11.000 178 33850.67 338.37 17131.59 88888.00 2020-06-26 19:54:12.000 178 33850.67 338.33 17131.59 88888.00 2020-06-26 19:54:13.000 178 33850.65 338.32 17131.59 88888.00 2020-06-26 19:54:14.000 178 33850.65 338.32 17131.60 88888.00 2020-06-26 19:54:15.000 178 33850.63 338.33 17131.63 37940.36 2020-06-26 19:54:16.000 178 33850.60 338.35 17131.64 88888.00 2020-06-26 19:54:17.000 178 33850.60 338.34 17131.65 88888.00 2020-06-26 19:54:18.000 178 33850.62 338.32 17131.65 88888.00 2020-06-26 19:54:19.000 178 33850.62 338.29 17131.67 88888.00 2020-06-26 19:54:20.000 178 33850.65 338.26 17131.62 37940.32 2020-06-26 19:54:21.000 178 33850.65 338.23 17131.62 88888.00 2020-06-26 19:54:22.000 178 33850.68 338.27 17131.63 88888.00 2020-06-26 19:54:23.000 178 33850.68 338.25 17131.65 88888.00 2020-06-26 19:54:24.000 178 33850.67 338.25 17131.60 88888.00 2020-06-26 19:54:25.000 178 33850.66 338.21 17131.58 37940.32 2020-06-26 19:54:26.000 178 33850.65 338.18 17131.57 88888.00 2020-06-26 19:54:27.000 178 33850.66 338.15 17131.57 88888.00 2020-06-26 19:54:28.000 178 33850.66 338.19 17131.61 88888.00 2020-06-26 19:54:29.000 178 33850.63 338.16 17131.60 88888.00 2020-06-26 19:54:30.000 178 33850.61 338.21 17131.62 37940.28 2020-06-26 19:54:31.000 178 33850.65 338.15 17131.65 88888.00 2020-06-26 19:54:32.000 178 33850.64 338.12 17131.59 88888.00 2020-06-26 19:54:33.000 178 33850.67 338.13 17131.60 88888.00 2020-06-26 19:54:34.000 178 33850.68 338.15 17131.63 88888.00 2020-06-26 19:54:35.000 178 33850.69 338.13 17131.63 37940.35 2020-06-26 19:54:36.000 178 33850.72 338.10 17131.66 88888.00 2020-06-26 19:54:37.000 178 33850.72 338.09 17131.66 88888.00 2020-06-26 19:54:38.000 178 33850.68 338.09 17131.65 88888.00 2020-06-26 19:54:39.000 178 33850.70 338.12 17131.61 88888.00 2020-06-26 19:54:40.000 178 33850.70 338.13 17131.61 37940.23 2020-06-26 19:54:41.000 178 33850.66 338.11 17131.63 88888.00 2020-06-26 19:54:42.000 178 33850.64 338.06 17131.66 88888.00 2020-06-26 19:54:43.000 178 33850.64 338.02 17131.62 88888.00 2020-06-26 19:54:44.000 178 33850.60 338.06 17131.62 88888.00 2020-06-26 19:54:45.000 178 33850.62 338.04 17131.62 37940.34 2020-06-26 19:54:46.000 178 33850.64 338.05 17131.63 88888.00 2020-06-26 19:54:47.000 178 33850.64 338.02 17131.65 88888.00 2020-06-26 19:54:48.000 178 33850.67 338.02 17131.65 88888.00 2020-06-26 19:54:49.000 178 33850.68 337.99 17131.65 88888.00 2020-06-26 19:54:50.000 178 33850.66 337.99 17131.64 37940.30 2020-06-26 19:54:51.000 178 33850.63 337.98 17131.66 88888.00 2020-06-26 19:54:52.000 178 33850.63 337.99 17131.66 88888.00 2020-06-26 19:54:53.000 178 33850.63 337.97 17131.62 88888.00 2020-06-26 19:54:54.000 178 33850.61 338.02 17131.63 88888.00 2020-06-26 19:54:55.000 178 33850.64 338.02 17131.61 37940.30 2020-06-26 19:54:56.000 178 33850.64 338.03 17131.63 88888.00 2020-06-26 19:54:57.000 178 33850.59 338.00 17131.65 88888.00 2020-06-26 19:54:58.000 178 33850.56 337.97 17131.64 88888.00 2020-06-26 19:54:59.000 178 33850.58 337.99 17131.61 88888.00 2020-06-26 19:55:00.000 178 33850.56 337.98 17131.62 37940.23 2020-06-26 19:55:01.000 178 33850.55 338.00 17131.60 88888.00 2020-06-26 19:55:02.000 178 33850.61 338.00 17131.63 88888.00 2020-06-26 19:55:03.000 178 33850.62 337.94 17131.67 88888.00 2020-06-26 19:55:04.000 178 33850.61 337.89 17131.66 88888.00 2020-06-26 19:55:05.000 178 33850.60 337.87 17131.70 37940.26 2020-06-26 19:55:06.000 178 33850.60 337.89 17131.66 88888.00 2020-06-26 19:55:07.000 178 33850.58 337.88 17131.67 88888.00 2020-06-26 19:55:08.000 178 33850.63 337.93 17131.63 88888.00 2020-06-26 19:55:09.000 178 33850.63 337.89 17131.65 88888.00 2020-06-26 19:55:10.000 178 33850.64 337.88 17131.62 37940.27 2020-06-26 19:55:11.000 178 33850.61 337.90 17131.62 88888.00 2020-06-26 19:55:12.000 178 33850.61 337.92 17131.62 88888.00 2020-06-26 19:55:13.000 178 33850.62 337.94 17131.61 88888.00 2020-06-26 19:55:14.000 178 33850.64 337.94 17131.66 88888.00 2020-06-26 19:55:15.000 178 33850.63 337.93 17131.67 37940.22 2020-06-26 19:55:16.000 178 33850.67 337.89 17131.67 88888.00 2020-06-26 19:55:17.000 178 33850.64 337.88 17131.66 88888.00 2020-06-26 19:55:18.000 178 33850.64 337.87 17131.63 88888.00 2020-06-26 19:55:19.000 178 33850.66 337.85 17131.65 88888.00 2020-06-26 19:55:20.000 178 33850.63 337.88 17131.66 37940.28 2020-06-26 19:55:21.000 178 33850.62 337.86 17131.67 88888.00 2020-06-26 19:55:22.000 178 33850.60 337.85 17131.68 88888.00 2020-06-26 19:55:23.000 178 33850.59 337.89 17131.70 88888.00 2020-06-26 19:55:24.000 178 33850.61 337.89 17131.68 88888.00 2020-06-26 19:55:25.000 178 33850.62 337.88 17131.67 37940.17 2020-06-26 19:55:26.000 178 33850.58 337.85 17131.65 88888.00 2020-06-26 19:55:27.000 178 33850.56 337.85 17131.63 88888.00 2020-06-26 19:55:28.000 178 33850.56 337.85 17131.64 88888.00 2020-06-26 19:55:29.000 178 33850.55 337.89 17131.60 88888.00 2020-06-26 19:55:30.000 178 33850.54 337.88 17131.59 37940.18 2020-06-26 19:55:31.000 178 33850.55 337.86 17131.62 88888.00 2020-06-26 19:55:32.000 178 33850.53 337.85 17131.66 88888.00 2020-06-26 19:55:33.000 178 33850.54 337.82 17131.64 88888.00 2020-06-26 19:55:34.000 178 33850.57 337.81 17131.62 88888.00 2020-06-26 19:55:35.000 178 33850.55 337.80 17131.59 37940.27 2020-06-26 19:55:36.000 178 33850.57 337.78 17131.59 88888.00 2020-06-26 19:55:37.000 178 33850.60 337.75 17131.59 88888.00 2020-06-26 19:55:38.000 178 33850.59 337.74 17131.57 88888.00 2020-06-26 19:55:39.000 178 33850.58 337.74 17131.57 88888.00 2020-06-26 19:55:40.000 178 33850.59 337.75 17131.57 37940.27 2020-06-26 19:55:41.000 178 33850.61 337.72 17131.59 88888.00 2020-06-26 19:55:42.000 178 33850.60 337.69 17131.63 88888.00 2020-06-26 19:55:43.000 178 33850.59 337.67 17131.64 88888.00 2020-06-26 19:55:44.000 178 33850.56 337.69 17131.64 88888.00 2020-06-26 19:55:45.000 178 33850.54 337.69 17131.62 37940.18 2020-06-26 19:55:46.000 178 33850.52 337.68 17131.57 88888.00 2020-06-26 19:55:47.000 178 33850.60 337.64 17131.60 88888.00 2020-06-26 19:55:48.000 178 33850.66 337.62 17131.60 88888.00 2020-06-26 19:55:49.000 178 33850.63 337.63 17131.63 88888.00 2020-06-26 19:55:50.000 178 33850.61 337.61 17131.65 37940.28 2020-06-26 19:55:51.000 178 33850.62 337.65 17131.63 88888.00 2020-06-26 19:55:52.000 178 33850.61 337.63 17131.63 88888.00 2020-06-26 19:55:53.000 178 33850.61 337.58 17131.64 88888.00 2020-06-26 19:55:54.000 178 33850.60 337.55 17131.64 88888.00 2020-06-26 19:55:55.000 178 33850.62 337.55 17131.64 37940.21 2020-06-26 19:55:56.000 178 33850.59 337.51 17131.63 88888.00 2020-06-26 19:55:57.000 178 33850.60 337.47 17131.63 88888.00 2020-06-26 19:55:58.000 178 33850.61 337.49 17131.59 88888.00 2020-06-26 19:55:59.000 178 33850.62 337.53 17131.59 88888.00 2020-06-26 19:56:00.000 178 33850.63 337.54 17131.60 37940.24 2020-06-26 19:56:01.000 178 33850.62 337.55 17131.59 88888.00 2020-06-26 19:56:02.000 178 33850.63 337.55 17131.57 88888.00 2020-06-26 19:56:03.000 178 33850.61 337.54 17131.61 88888.00 2020-06-26 19:56:04.000 178 33850.62 337.49 17131.61 88888.00 2020-06-26 19:56:05.000 178 33850.60 337.46 17131.56 37940.24 2020-06-26 19:56:06.000 178 33850.60 337.46 17131.61 88888.00 2020-06-26 19:56:07.000 178 33850.61 337.45 17131.57 88888.00 2020-06-26 19:56:08.000 178 33850.61 337.45 17131.59 88888.00 2020-06-26 19:56:09.000 178 33850.62 337.42 17131.60 88888.00 2020-06-26 19:56:10.000 178 33850.63 337.40 17131.57 37940.37 2020-06-26 19:56:11.000 178 33850.66 337.36 17131.55 88888.00 2020-06-26 19:56:12.000 178 33850.68 337.37 17131.58 88888.00 2020-06-26 19:56:13.000 178 33850.68 337.40 17131.64 88888.00 2020-06-26 19:56:14.000 178 33850.72 337.39 17131.64 88888.00 2020-06-26 19:56:15.000 178 33850.70 337.35 17131.64 37940.31 2020-06-26 19:56:16.000 178 33850.70 337.33 17131.65 88888.00 2020-06-26 19:56:17.000 178 33850.73 337.31 17131.68 88888.00 2020-06-26 19:56:18.000 178 33850.71 337.27 17131.70 88888.00 2020-06-26 19:56:19.000 178 33850.67 337.27 17131.68 88888.00 2020-06-26 19:56:20.000 178 33850.66 337.28 17131.67 37940.28 2020-06-26 19:56:21.000 178 33850.67 337.26 17131.67 88888.00 2020-06-26 19:56:22.000 178 33850.69 337.28 17131.64 88888.00 2020-06-26 19:56:23.000 178 33850.74 337.28 17131.64 88888.00 2020-06-26 19:56:24.000 178 33850.77 337.26 17131.62 88888.00 2020-06-26 19:56:25.000 178 33850.79 337.25 17131.62 37940.35 2020-06-26 19:56:26.000 178 33850.77 337.24 17131.64 88888.00 2020-06-26 19:56:27.000 178 33850.76 337.26 17131.66 88888.00 2020-06-26 19:56:28.000 178 33850.75 337.26 17131.68 88888.00 2020-06-26 19:56:29.000 178 33850.73 337.27 17131.65 88888.00 2020-06-26 19:56:30.000 178 33850.75 337.27 17131.62 37940.34 2020-06-26 19:56:31.000 178 33850.74 337.25 17131.62 88888.00 2020-06-26 19:56:32.000 178 33850.73 337.26 17131.62 88888.00 2020-06-26 19:56:33.000 178 33850.73 337.21 17131.63 88888.00 2020-06-26 19:56:34.000 178 33850.75 337.17 17131.69 88888.00 2020-06-26 19:56:35.000 178 33850.78 337.16 17131.72 37940.35 2020-06-26 19:56:36.000 178 33850.79 337.16 17131.65 88888.00 2020-06-26 19:56:37.000 178 33850.79 337.19 17131.65 88888.00 2020-06-26 19:56:38.000 178 33850.77 337.19 17131.62 88888.00 2020-06-26 19:56:39.000 178 33850.80 337.18 17131.62 88888.00 2020-06-26 19:56:40.000 178 33850.81 337.18 17131.62 37940.42 2020-06-26 19:56:41.000 178 33850.77 337.15 17131.62 88888.00 2020-06-26 19:56:42.000 178 33850.76 337.16 17131.62 88888.00 2020-06-26 19:56:43.000 178 33850.76 337.13 17131.58 88888.00 2020-06-26 19:56:44.000 178 33850.72 337.14 17131.58 88888.00 2020-06-26 19:56:45.000 178 33850.71 337.12 17131.58 37940.31 2020-06-26 19:56:46.000 178 33850.71 337.05 17131.54 88888.00 2020-06-26 19:56:47.000 178 33850.71 337.05 17131.55 88888.00 2020-06-26 19:56:48.000 178 33850.71 337.04 17131.58 88888.00 2020-06-26 19:56:49.000 178 33850.71 337.03 17131.59 88888.00 2020-06-26 19:56:50.000 178 33850.69 337.04 17131.59 37940.34 2020-06-26 19:56:51.000 178 33850.74 337.05 17131.59 88888.00 2020-06-26 19:56:52.000 178 33850.76 337.06 17131.59 88888.00 2020-06-26 19:56:53.000 178 33850.75 337.03 17131.54 88888.00 2020-06-26 19:56:54.000 178 33850.73 337.05 17131.58 88888.00 2020-06-26 19:56:55.000 178 33850.71 337.03 17131.54 37940.42 2020-06-26 19:56:56.000 178 33850.70 337.02 17131.54 88888.00 2020-06-26 19:56:57.000 178 33850.72 337.03 17131.57 88888.00 2020-06-26 19:56:58.000 178 33850.70 337.00 17131.62 88888.00 2020-06-26 19:56:59.000 178 33850.74 336.95 17131.62 88888.00 2020-06-26 19:57:00.000 178 33850.73 336.98 17131.61 37940.41 2020-06-26 19:57:01.000 178 33850.72 336.99 17131.62 88888.00 2020-06-26 19:57:02.000 178 33850.72 337.01 17131.56 88888.00 2020-06-26 19:57:03.000 178 33850.73 337.01 17131.58 88888.00 2020-06-26 19:57:04.000 178 33850.71 336.98 17131.64 88888.00 2020-06-26 19:57:05.000 178 33850.74 337.00 17131.64 37940.41 2020-06-26 19:57:06.000 178 33850.74 336.99 17131.59 88888.00 2020-06-26 19:57:07.000 178 33850.71 336.95 17131.57 88888.00 2020-06-26 19:57:08.000 178 33850.72 336.94 17131.59 88888.00 2020-06-26 19:57:09.000 178 33850.74 336.92 17131.65 88888.00 2020-06-26 19:57:10.000 178 33850.75 336.96 17131.66 37940.37 2020-06-26 19:57:11.000 178 33850.75 336.94 17131.65 88888.00 2020-06-26 19:57:12.000 178 33850.74 336.94 17131.59 88888.00 2020-06-26 19:57:13.000 178 33850.74 336.94 17131.58 88888.00 2020-06-26 19:57:14.000 178 33850.72 336.92 17131.59 88888.00 2020-06-26 19:57:15.000 178 33850.70 336.94 17131.61 37940.29 2020-06-26 19:57:16.000 178 33850.72 336.96 17131.61 88888.00 2020-06-26 19:57:17.000 178 33850.75 336.92 17131.60 88888.00 2020-06-26 19:57:18.000 178 33850.72 336.92 17131.58 88888.00 2020-06-26 19:57:19.000 178 33850.70 336.94 17131.64 88888.00 2020-06-26 19:57:20.000 178 33850.71 336.98 17131.63 37940.37 2020-06-26 19:57:21.000 178 33850.71 336.96 17131.63 88888.00 2020-06-26 19:57:22.000 178 33850.72 336.98 17131.62 88888.00 2020-06-26 19:57:23.000 178 33850.70 336.94 17131.59 88888.00 2020-06-26 19:57:24.000 178 33850.68 336.91 17131.59 88888.00 2020-06-26 19:57:25.000 178 33850.68 336.93 17131.64 37940.28 2020-06-26 19:57:26.000 178 33850.70 336.95 17131.67 88888.00 2020-06-26 19:57:27.000 178 33850.67 336.97 17131.64 88888.00 2020-06-26 19:57:28.000 178 33850.67 336.94 17131.67 88888.00 2020-06-26 19:57:29.000 178 33850.66 336.92 17131.67 88888.00 2020-06-26 19:57:30.000 178 33850.68 336.91 17131.66 37940.36 2020-06-26 19:57:31.000 178 33850.66 336.89 17131.63 88888.00 2020-06-26 19:57:32.000 178 33850.61 336.89 17131.65 88888.00 2020-06-26 19:57:33.000 178 33850.61 336.91 17131.68 88888.00 2020-06-26 19:57:34.000 178 33850.61 336.89 17131.67 88888.00 2020-06-26 19:57:35.000 178 33850.61 336.88 17131.70 37940.34 2020-06-26 19:57:36.000 178 33850.65 336.89 17131.72 88888.00 2020-06-26 19:57:37.000 178 33850.66 336.89 17131.77 88888.00 2020-06-26 19:57:38.000 178 33850.65 336.90 17131.75 88888.00 2020-06-26 19:57:39.000 178 33850.66 336.90 17131.72 88888.00 2020-06-26 19:57:40.000 178 33850.69 336.85 17131.70 37940.25 2020-06-26 19:57:41.000 178 33850.65 336.88 17131.69 88888.00 2020-06-26 19:57:42.000 178 33850.63 336.84 17131.71 88888.00 2020-06-26 19:57:43.000 178 33850.63 336.82 17131.75 88888.00 2020-06-26 19:57:44.000 178 33850.59 336.84 17131.69 88888.00 2020-06-26 19:57:45.000 178 33850.57 336.83 17131.68 37940.31 2020-06-26 19:57:46.000 178 33850.57 336.82 17131.66 88888.00 2020-06-26 19:57:47.000 178 33850.53 336.83 17131.62 88888.00 2020-06-26 19:57:48.000 178 33850.53 336.84 17131.61 88888.00 2020-06-26 19:57:49.000 178 33850.56 336.82 17131.61 88888.00 2020-06-26 19:57:50.000 178 33850.57 336.85 17131.63 37940.28 2020-06-26 19:57:51.000 178 33850.53 336.91 17131.69 88888.00 2020-06-26 19:57:52.000 178 33850.51 336.89 17131.71 88888.00 2020-06-26 19:57:53.000 178 33850.55 336.85 17131.71 88888.00 2020-06-26 19:57:54.000 178 33850.54 336.86 17131.69 88888.00 2020-06-26 19:57:55.000 178 33850.55 336.85 17131.60 37940.27 2020-06-26 19:57:56.000 178 33850.57 336.85 17131.59 88888.00 2020-06-26 19:57:57.000 178 33850.52 336.88 17131.63 88888.00 2020-06-26 19:57:58.000 178 33850.51 336.89 17131.67 88888.00 2020-06-26 19:57:59.000 178 33850.51 336.89 17131.67 88888.00 2020-06-26 19:58:00.000 178 33850.52 336.87 17131.67 37940.17 2020-06-26 19:58:01.000 178 33850.54 336.88 17131.64 88888.00 2020-06-26 19:58:02.000 178 33850.50 336.93 17131.65 88888.00 2020-06-26 19:58:03.000 178 33850.49 336.93 17131.66 88888.00 2020-06-26 19:58:04.000 178 33850.52 336.94 17131.66 88888.00 2020-06-26 19:58:05.000 178 33850.52 336.92 17131.63 37940.16 2020-06-26 19:58:06.000 178 33850.56 336.86 17131.58 88888.00 2020-06-26 19:58:07.000 178 33850.56 336.90 17131.60 88888.00 2020-06-26 19:58:08.000 178 33850.56 336.90 17131.61 88888.00 2020-06-26 19:58:09.000 178 33850.51 336.89 17131.61 88888.00 2020-06-26 19:58:10.000 178 33850.49 336.88 17131.59 37940.15 2020-06-26 19:58:11.000 178 33850.51 336.92 17131.59 88888.00 2020-06-26 19:58:12.000 178 33850.51 336.93 17131.61 88888.00 2020-06-26 19:58:13.000 178 33850.50 336.91 17131.59 88888.00 2020-06-26 19:58:14.000 178 33850.46 336.92 17131.59 88888.00 2020-06-26 19:58:15.000 178 33850.46 336.91 17131.62 37940.17 2020-06-26 19:58:16.000 178 33850.48 336.93 17131.61 88888.00 2020-06-26 19:58:17.000 178 33850.51 336.95 17131.58 88888.00 2020-06-26 19:58:18.000 178 33850.51 336.94 17131.57 88888.00 2020-06-26 19:58:19.000 178 33850.45 336.93 17131.57 88888.00 2020-06-26 19:58:20.000 178 33850.47 336.90 17131.56 37940.22 2020-06-26 19:58:21.000 178 33850.48 336.86 17131.57 88888.00 2020-06-26 19:58:22.000 178 33850.48 336.84 17131.61 88888.00 2020-06-26 19:58:23.000 178 33850.48 336.84 17131.59 88888.00 2020-06-26 19:58:24.000 178 33850.51 336.83 17131.58 88888.00 2020-06-26 19:58:25.000 178 33850.50 336.84 17131.63 37940.21 2020-06-26 19:58:26.000 178 33850.50 336.87 17131.64 88888.00 2020-06-26 19:58:27.000 178 33850.52 336.88 17131.65 88888.00 2020-06-26 19:58:28.000 178 33850.56 336.89 17131.65 88888.00 2020-06-26 19:58:29.000 178 33850.50 336.90 17131.61 88888.00 2020-06-26 19:58:30.000 178 33850.47 336.91 17131.66 37940.14 2020-06-26 19:58:31.000 178 33850.47 336.87 17131.66 88888.00 2020-06-26 19:58:32.000 178 33850.49 336.89 17131.66 88888.00 2020-06-26 19:58:33.000 178 33850.46 336.86 17131.68 88888.00 2020-06-26 19:58:34.000 178 33850.50 336.86 17131.68 88888.00 2020-06-26 19:58:35.000 178 33850.47 336.85 17131.64 37940.10 2020-06-26 19:58:36.000 178 33850.47 336.83 17131.67 88888.00 2020-06-26 19:58:37.000 178 33850.46 336.81 17131.66 88888.00 2020-06-26 19:58:38.000 178 33850.45 336.85 17131.63 88888.00 2020-06-26 19:58:39.000 178 33850.45 336.88 17131.64 88888.00 2020-06-26 19:58:40.000 178 33850.46 336.90 17131.68 37940.21 2020-06-26 19:58:41.000 178 33850.45 336.87 17131.67 88888.00 2020-06-26 19:58:42.000 178 33850.44 336.89 17131.66 88888.00 2020-06-26 19:58:43.000 178 33850.44 336.88 17131.64 88888.00 2020-06-26 19:58:44.000 178 33850.45 336.87 17131.61 88888.00 2020-06-26 19:58:45.000 178 33850.44 336.88 17131.55 37940.19 2020-06-26 19:58:46.000 178 33850.46 336.89 17131.58 88888.00 2020-06-26 19:58:47.000 178 33850.47 336.90 17131.62 88888.00 2020-06-26 19:58:48.000 178 33850.47 336.92 17131.60 88888.00 2020-06-26 19:58:49.000 178 33850.44 336.94 17131.64 88888.00 2020-06-26 19:58:50.000 178 33850.45 336.90 17131.63 37940.21 2020-06-26 19:58:51.000 178 33850.47 336.90 17131.60 88888.00 2020-06-26 19:58:52.000 178 33850.46 336.92 17131.64 88888.00 2020-06-26 19:58:53.000 178 33850.46 336.91 17131.66 88888.00 2020-06-26 19:58:54.000 178 33850.45 336.93 17131.64 88888.00 2020-06-26 19:58:55.000 178 33850.48 336.94 17131.63 37940.21 2020-06-26 19:58:56.000 178 33850.43 336.91 17131.62 88888.00 2020-06-26 19:58:57.000 178 33850.41 336.90 17131.61 88888.00 2020-06-26 19:58:58.000 178 33850.39 336.93 17131.63 88888.00 2020-06-26 19:58:59.000 178 33850.40 336.94 17131.62 88888.00 2020-06-26 19:59:00.000 178 33850.45 336.93 17131.60 37940.18 2020-06-26 19:59:01.000 178 33850.44 336.95 17131.61 88888.00 2020-06-26 19:59:02.000 178 33850.41 336.92 17131.60 88888.00 2020-06-26 19:59:03.000 178 33850.44 336.92 17131.60 88888.00 2020-06-26 19:59:04.000 178 33850.47 336.89 17131.60 88888.00 2020-06-26 19:59:05.000 178 33850.43 336.89 17131.64 37940.08 2020-06-26 19:59:06.000 178 33850.47 336.87 17131.63 88888.00 2020-06-26 19:59:07.000 178 33850.45 336.87 17131.62 88888.00 2020-06-26 19:59:08.000 178 33850.45 336.87 17131.62 88888.00 2020-06-26 19:59:09.000 178 33850.49 336.90 17131.59 88888.00 2020-06-26 19:59:10.000 178 33850.55 336.91 17131.59 37940.08 2020-06-26 19:59:11.000 178 33850.54 336.93 17131.59 88888.00 2020-06-26 19:59:12.000 178 33850.55 336.96 17131.60 88888.00 2020-06-26 19:59:13.000 178 33850.52 336.92 17131.60 88888.00 2020-06-26 19:59:14.000 178 33850.52 336.93 17131.62 88888.00 2020-06-26 19:59:15.000 178 33850.50 336.94 17131.58 37940.09 2020-06-26 19:59:16.000 178 33850.51 336.89 17131.58 88888.00 2020-06-26 19:59:17.000 178 33850.53 336.90 17131.63 88888.00 2020-06-26 19:59:18.000 178 33850.55 336.90 17131.67 88888.00 2020-06-26 19:59:19.000 178 33850.58 336.88 17131.63 88888.00 2020-06-26 19:59:20.000 178 33850.56 336.90 17131.64 37940.18 2020-06-26 19:59:21.000 178 33850.59 336.88 17131.64 88888.00 2020-06-26 19:59:22.000 178 33850.57 336.89 17131.61 88888.00 2020-06-26 19:59:23.000 178 33850.59 336.90 17131.63 88888.00 2020-06-26 19:59:24.000 178 33850.59 336.90 17131.66 88888.00 2020-06-26 19:59:25.000 178 33850.61 336.88 17131.64 37940.18 2020-06-26 19:59:26.000 178 33850.62 336.86 17131.63 88888.00 2020-06-26 19:59:27.000 178 33850.60 336.82 17131.59 88888.00 2020-06-26 19:59:28.000 178 33850.57 336.85 17131.57 88888.00 2020-06-26 19:59:29.000 178 33850.54 336.83 17131.56 88888.00 2020-06-26 19:59:30.000 178 33850.54 336.81 17131.60 37940.16 2020-06-26 19:59:31.000 178 33850.54 336.84 17131.55 88888.00 2020-06-26 19:59:32.000 178 33850.54 336.85 17131.61 88888.00 2020-06-26 19:59:33.000 178 33850.56 336.84 17131.58 88888.00 2020-06-26 19:59:34.000 178 33850.56 336.85 17131.57 88888.00 2020-06-26 19:59:35.000 178 33850.50 336.83 17131.57 37940.19 2020-06-26 19:59:36.000 178 33850.52 336.80 17131.55 88888.00 2020-06-26 19:59:37.000 178 33850.48 336.73 17131.50 88888.00 2020-06-26 19:59:38.000 178 33850.48 336.75 17131.50 88888.00 2020-06-26 19:59:39.000 178 33850.50 336.75 17131.49 88888.00 2020-06-26 19:59:40.000 178 33850.51 336.79 17131.58 37940.11 2020-06-26 19:59:41.000 178 33850.47 336.80 17131.57 88888.00 2020-06-26 19:59:42.000 178 33850.47 336.80 17131.56 88888.00 2020-06-26 19:59:43.000 178 33850.47 336.81 17131.59 88888.00 2020-06-26 19:59:44.000 178 33850.45 336.81 17131.64 88888.00 2020-06-26 19:59:45.000 178 33850.48 336.79 17131.63 37940.13 2020-06-26 19:59:46.000 178 33850.51 336.79 17131.64 88888.00 2020-06-26 19:59:47.000 178 33850.52 336.81 17131.62 88888.00 2020-06-26 19:59:48.000 178 33850.51 336.79 17131.61 88888.00 2020-06-26 19:59:49.000 178 33850.48 336.79 17131.67 88888.00 2020-06-26 19:59:50.000 178 33850.50 336.81 17131.64 37940.21 2020-06-26 19:59:51.000 178 33850.50 336.81 17131.63 88888.00 2020-06-26 19:59:52.000 178 33850.53 336.82 17131.59 88888.00 2020-06-26 19:59:53.000 178 33850.55 336.84 17131.55 88888.00 2020-06-26 19:59:54.000 178 33850.52 336.84 17131.54 88888.00 2020-06-26 19:59:55.000 178 33850.47 336.83 17131.56 37940.21 2020-06-26 19:59:56.000 178 33850.52 336.83 17131.56 88888.00 2020-06-26 19:59:57.000 178 33850.51 336.82 17131.58 88888.00 2020-06-26 19:59:58.000 178 33850.51 336.81 17131.56 88888.00 2020-06-26 19:59:59.000 178 33850.50 336.82 17131.56 88888.00 2020-06-26 20:00:00.000 178 33850.50 336.82 17131.61 37940.19 2020-06-26 20:00:01.000 178 33850.46 336.77 17131.61 88888.00 2020-06-26 20:00:02.000 178 33850.49 336.74 17131.53 88888.00 2020-06-26 20:00:03.000 178 33850.48 336.72 17131.54 88888.00 2020-06-26 20:00:04.000 178 33850.53 336.73 17131.54 88888.00 2020-06-26 20:00:05.000 178 33850.55 336.73 17131.58 37940.11 2020-06-26 20:00:06.000 178 33850.53 336.77 17131.59 88888.00 2020-06-26 20:00:07.000 178 33850.51 336.78 17131.57 88888.00 2020-06-26 20:00:08.000 178 33850.49 336.77 17131.56 88888.00 2020-06-26 20:00:09.000 178 33850.50 336.77 17131.55 88888.00 2020-06-26 20:00:10.000 178 33850.52 336.76 17131.58 37940.16 2020-06-26 20:00:11.000 178 33850.54 336.75 17131.59 88888.00 2020-06-26 20:00:12.000 178 33850.54 336.74 17131.59 88888.00 2020-06-26 20:00:13.000 178 33850.53 336.70 17131.55 88888.00 2020-06-26 20:00:14.000 178 33850.55 336.71 17131.56 88888.00 2020-06-26 20:00:15.000 178 33850.53 336.68 17131.54 37940.10 2020-06-26 20:00:16.000 178 33850.53 336.67 17131.54 88888.00 2020-06-26 20:00:17.000 178 33850.58 336.70 17131.58 88888.00 2020-06-26 20:00:18.000 178 33850.61 336.75 17131.62 88888.00 2020-06-26 20:00:19.000 178 33850.59 336.81 17131.59 88888.00 2020-06-26 20:00:20.000 178 33850.60 336.82 17131.58 37940.15 2020-06-26 20:00:21.000 178 33850.65 336.77 17131.59 88888.00 2020-06-26 20:00:22.000 178 33850.59 336.75 17131.60 88888.00 2020-06-26 20:00:23.000 178 33850.58 336.75 17131.58 88888.00 2020-06-26 20:00:24.000 178 33850.61 336.75 17131.61 88888.00 2020-06-26 20:00:25.000 178 33850.58 336.77 17131.61 37940.20 2020-06-26 20:00:26.000 178 33850.60 336.79 17131.58 88888.00 2020-06-26 20:00:27.000 178 33850.60 336.82 17131.58 88888.00 2020-06-26 20:00:28.000 178 33850.53 336.82 17131.58 88888.00 2020-06-26 20:00:29.000 178 33850.51 336.83 17131.54 88888.00 2020-06-26 20:00:30.000 178 33850.51 336.80 17131.52 37940.12 2020-06-26 20:00:31.000 178 33850.50 336.77 17131.58 88888.00 2020-06-26 20:00:32.000 178 33850.54 336.82 17131.56 88888.00 2020-06-26 20:00:33.000 178 33850.52 336.81 17131.55 88888.00 2020-06-26 20:00:34.000 178 33850.52 336.85 17131.57 88888.00 2020-06-26 20:00:35.000 178 33850.48 336.84 17131.58 37940.17 2020-06-26 20:00:36.000 178 33850.46 336.80 17131.59 88888.00 2020-06-26 20:00:37.000 178 33850.46 336.78 17131.59 88888.00 2020-06-26 20:00:38.000 178 33850.46 336.79 17131.64 88888.00 2020-06-26 20:00:39.000 178 33850.42 336.79 17131.64 88888.00 2020-06-26 20:00:40.000 178 33850.42 336.81 17131.64 37940.10 2020-06-26 20:00:41.000 178 33850.45 336.82 17131.65 88888.00 2020-06-26 20:00:42.000 178 33850.49 336.83 17131.67 88888.00 2020-06-26 20:00:43.000 178 33850.50 336.79 17131.65 88888.00 2020-06-26 20:00:44.000 178 33850.50 336.78 17131.65 88888.00 2020-06-26 20:00:45.000 178 33850.46 336.79 17131.62 37940.20 2020-06-26 20:00:46.000 178 33850.48 336.76 17131.63 88888.00 2020-06-26 20:00:47.000 178 33850.48 336.72 17131.63 88888.00 2020-06-26 20:00:48.000 178 33850.46 336.75 17131.64 88888.00 2020-06-26 20:00:49.000 178 33850.46 336.75 17131.66 88888.00 2020-06-26 20:00:50.000 178 33850.46 336.73 17131.65 37940.12 2020-06-26 20:00:51.000 178 33850.48 336.76 17131.66 88888.00 2020-06-26 20:00:52.000 178 33850.47 336.74 17131.64 88888.00 2020-06-26 20:00:53.000 178 33850.46 336.76 17131.63 88888.00 2020-06-26 20:00:54.000 178 33850.47 336.78 17131.65 88888.00 2020-06-26 20:00:55.000 178 33850.49 336.79 17131.67 37940.09 2020-06-26 20:00:56.000 178 33850.50 336.74 17131.68 88888.00 2020-06-26 20:00:57.000 178 33850.49 336.72 17131.65 88888.00 2020-06-26 20:00:58.000 178 33850.49 336.75 17131.64 88888.00 2020-06-26 20:00:59.000 178 33850.49 336.77 17131.61 88888.00 2020-06-26 20:01:00.000 178 33850.47 336.75 17131.57 37940.18 2020-06-26 20:01:01.000 178 33850.47 336.78 17131.56 88888.00 2020-06-26 20:01:02.000 178 33850.46 336.76 17131.56 88888.00 2020-06-26 20:01:03.000 178 33850.45 336.75 17131.56 88888.00 2020-06-26 20:01:04.000 178 33850.48 336.74 17131.58 88888.00 2020-06-26 20:01:05.000 178 33850.46 336.72 17131.60 99999.00 2020-06-26 20:01:06.000 178 33850.46 336.75 17131.59 88888.00 2020-06-26 20:01:07.000 178 33850.46 336.75 17131.61 88888.00 2020-06-26 20:01:08.000 178 33850.45 336.72 17131.65 88888.00 2020-06-26 20:01:09.000 178 33850.42 336.72 17131.62 88888.00 2020-06-26 20:01:10.000 178 33850.44 336.73 17131.64 37940.12 2020-06-26 20:01:11.000 178 33850.50 336.72 17131.64 88888.00 2020-06-26 20:01:12.000 178 33850.48 336.72 17131.62 88888.00 2020-06-26 20:01:13.000 178 33850.45 336.73 17131.64 88888.00 2020-06-26 20:01:14.000 178 33850.44 336.72 17131.68 88888.00 2020-06-26 20:01:15.000 178 33850.42 336.76 17131.64 37940.05 2020-06-26 20:01:16.000 178 33850.39 336.75 17131.64 88888.00 2020-06-26 20:01:17.000 178 33850.40 336.75 17131.64 88888.00 2020-06-26 20:01:18.000 178 33850.42 336.77 17131.67 88888.00 2020-06-26 20:01:19.000 178 33850.42 336.76 17131.67 88888.00 2020-06-26 20:01:20.000 178 33850.41 336.74 17131.66 37940.10 2020-06-26 20:01:21.000 178 33850.41 336.71 17131.65 88888.00 2020-06-26 20:01:22.000 178 33850.37 336.72 17131.64 88888.00 2020-06-26 20:01:23.000 178 33850.36 336.70 17131.63 88888.00 2020-06-26 20:01:24.000 178 33850.35 336.70 17131.66 88888.00 2020-06-26 20:01:25.000 178 33850.34 336.69 17131.63 37940.08 2020-06-26 20:01:26.000 178 33850.32 336.70 17131.62 88888.00 2020-06-26 20:01:27.000 178 33850.35 336.70 17131.61 88888.00 2020-06-26 20:01:28.000 178 33850.35 336.70 17131.61 88888.00 2020-06-26 20:01:29.000 178 33850.34 336.69 17131.57 88888.00 2020-06-26 20:01:30.000 178 33850.34 336.67 17131.57 37940.02 2020-06-26 20:01:31.000 178 33850.34 336.66 17131.60 88888.00 2020-06-26 20:01:32.000 178 33850.35 336.67 17131.56 88888.00 2020-06-26 20:01:33.000 178 33850.31 336.67 17131.55 88888.00 2020-06-26 20:01:34.000 178 33850.34 336.67 17131.59 88888.00 2020-06-26 20:01:35.000 178 33850.32 336.69 17131.61 37939.88 2020-06-26 20:01:36.000 178 33850.27 336.72 17131.60 88888.00 2020-06-26 20:01:37.000 178 33850.32 336.70 17131.57 88888.00 2020-06-26 20:01:38.000 178 33850.33 336.70 17131.59 88888.00 2020-06-26 20:01:39.000 178 33850.31 336.65 17131.58 88888.00 2020-06-26 20:01:40.000 178 33850.34 336.64 17131.59 37940.00 2020-06-26 20:01:41.000 178 33850.34 336.63 17131.53 88888.00 2020-06-26 20:01:42.000 178 33850.30 336.65 17131.50 88888.00 2020-06-26 20:01:43.000 178 33850.31 336.62 17131.49 88888.00 2020-06-26 20:01:44.000 178 33850.29 336.63 17131.54 88888.00 2020-06-26 20:01:45.000 178 33850.28 336.64 17131.58 37939.96 2020-06-26 20:01:46.000 178 33850.27 336.64 17131.59 88888.00 2020-06-26 20:01:47.000 178 33850.21 336.63 17131.58 88888.00 2020-06-26 20:01:48.000 178 33850.21 336.63 17131.57 88888.00 2020-06-26 20:01:49.000 178 33850.26 336.59 17131.59 88888.00 2020-06-26 20:01:50.000 178 33850.29 336.56 17131.57 37939.94 2020-06-26 20:01:51.000 178 33850.28 336.59 17131.59 88888.00 2020-06-26 20:01:52.000 178 33850.26 336.60 17131.63 88888.00 2020-06-26 20:01:53.000 178 33850.25 336.57 17131.63 88888.00 2020-06-26 20:01:54.000 178 33850.24 336.54 17131.65 88888.00 2020-06-26 20:01:55.000 178 33850.23 336.55 17131.64 37939.81 2020-06-26 20:01:56.000 178 33850.22 336.60 17131.61 88888.00 2020-06-26 20:01:57.000 178 33850.19 336.58 17131.60 88888.00 2020-06-26 20:01:58.000 178 33850.19 336.60 17131.62 88888.00 2020-06-26 20:01:59.000 178 33850.21 336.60 17131.63 88888.00 2020-06-26 20:02:00.000 178 33850.21 336.58 17131.65 37939.89 2020-06-26 20:02:01.000 178 33850.16 336.55 17131.63 88888.00 2020-06-26 20:02:02.000 178 33850.16 336.55 17131.62 88888.00 2020-06-26 20:02:03.000 178 33850.17 336.53 17131.63 88888.00 2020-06-26 20:02:04.000 178 33850.18 336.53 17131.63 88888.00 2020-06-26 20:02:05.000 178 33850.15 336.51 17131.61 37939.84 2020-06-26 20:02:06.000 178 33850.13 336.50 17131.59 88888.00 2020-06-26 20:02:07.000 178 33850.11 336.48 17131.57 88888.00 2020-06-26 20:02:08.000 178 33850.11 336.48 17131.58 88888.00 2020-06-26 20:02:09.000 178 33850.09 336.52 17131.58 88888.00 2020-06-26 20:02:10.000 178 33850.11 336.55 17131.60 37939.84 2020-06-26 20:02:11.000 178 33850.09 336.58 17131.59 88888.00 2020-06-26 20:02:12.000 178 33850.10 336.57 17131.59 88888.00 2020-06-26 20:02:13.000 178 33850.13 336.58 17131.61 88888.00 2020-06-26 20:02:14.000 178 33850.13 336.54 17131.62 88888.00 2020-06-26 20:02:15.000 178 33850.10 336.52 17131.64 37939.75 2020-06-26 20:02:16.000 178 33850.07 336.52 17131.63 88888.00 2020-06-26 20:02:17.000 178 33850.06 336.53 17131.64 88888.00 2020-06-26 20:02:18.000 178 33850.04 336.54 17131.65 88888.00 2020-06-26 20:02:19.000 178 33850.02 336.56 17131.59 88888.00 2020-06-26 20:02:20.000 178 33850.02 336.57 17131.60 37939.64 2020-06-26 20:02:21.000 178 33850.00 336.56 17131.64 88888.00 2020-06-26 20:02:22.000 178 33849.99 336.57 17131.67 88888.00 2020-06-26 20:02:23.000 178 33850.03 336.58 17131.67 88888.00 2020-06-26 20:02:24.000 178 33850.02 336.58 17131.68 88888.00 2020-06-26 20:02:25.000 178 33849.96 336.57 17131.67 37939.62 2020-06-26 20:02:26.000 178 33849.96 336.58 17131.72 88888.00 2020-06-26 20:02:27.000 178 33849.94 336.56 17131.70 88888.00 2020-06-26 20:02:28.000 178 33849.95 336.55 17131.67 88888.00 2020-06-26 20:02:29.000 178 33849.99 336.61 17131.68 88888.00 2020-06-26 20:02:30.000 178 33849.96 336.61 17131.63 37939.56 2020-06-26 20:02:31.000 178 33849.95 336.58 17131.63 88888.00 2020-06-26 20:02:32.000 178 33849.96 336.57 17131.63 88888.00 2020-06-26 20:02:33.000 178 33849.96 336.54 17131.65 88888.00 2020-06-26 20:02:34.000 178 33849.91 336.56 17131.68 88888.00 2020-06-26 20:02:35.000 178 33849.91 336.53 17131.70 37939.52 2020-06-26 20:02:36.000 178 33849.90 336.53 17131.68 88888.00 2020-06-26 20:02:37.000 178 33849.87 336.49 17131.69 88888.00 2020-06-26 20:02:38.000 178 33849.85 336.51 17131.72 88888.00 2020-06-26 20:02:39.000 178 33849.84 336.52 17131.68 88888.00 2020-06-26 20:02:40.000 178 33849.83 336.52 17131.70 37939.61 2020-06-26 20:02:41.000 178 33849.82 336.49 17131.66 88888.00 2020-06-26 20:02:42.000 178 33849.82 336.48 17131.68 88888.00 2020-06-26 20:02:43.000 178 33849.82 336.47 17131.71 88888.00 2020-06-26 20:02:44.000 178 33849.85 336.45 17131.72 88888.00 2020-06-26 20:02:45.000 178 33849.82 336.45 17131.69 37939.44 2020-06-26 20:02:46.000 178 33849.79 336.43 17131.71 88888.00 2020-06-26 20:02:47.000 178 33849.75 336.46 17131.70 88888.00 2020-06-26 20:02:48.000 178 33849.77 336.52 17131.71 88888.00 2020-06-26 20:02:49.000 178 33849.75 336.46 17131.70 88888.00 2020-06-26 20:02:50.000 178 33849.72 336.48 17131.72 37939.40 2020-06-26 20:02:51.000 178 33849.70 336.50 17131.72 88888.00 2020-06-26 20:02:52.000 178 33849.69 336.47 17131.67 88888.00 2020-06-26 20:02:53.000 178 33849.74 336.49 17131.63 88888.00 2020-06-26 20:02:54.000 178 33849.68 336.49 17131.65 88888.00 2020-06-26 20:02:55.000 178 33849.61 336.44 17131.64 37939.47 2020-06-26 20:02:56.000 178 33849.62 336.46 17131.63 88888.00 2020-06-26 20:02:57.000 178 33849.59 336.49 17131.62 88888.00 2020-06-26 20:02:58.000 178 33849.60 336.47 17131.63 88888.00 2020-06-26 20:02:59.000 178 33849.58 336.47 17131.62 88888.00 2020-06-26 20:03:00.000 178 33849.57 336.53 17131.65 37939.36 2020-06-26 20:03:01.000 178 33849.57 336.53 17131.65 88888.00 2020-06-26 20:03:02.000 178 33849.61 336.47 17131.68 88888.00 2020-06-26 20:03:03.000 178 33849.58 336.43 17131.70 88888.00 2020-06-26 20:03:04.000 178 33849.57 336.41 17131.70 88888.00 2020-06-26 20:03:05.000 178 33849.55 336.43 17131.64 37939.29 2020-06-26 20:03:06.000 178 33849.56 336.46 17131.64 88888.00 2020-06-26 20:03:07.000 178 33849.52 336.47 17131.66 88888.00 2020-06-26 20:03:08.000 178 33849.48 336.47 17131.62 88888.00 2020-06-26 20:03:09.000 178 33849.47 336.49 17131.68 88888.00 2020-06-26 20:03:10.000 178 33849.49 336.46 17131.71 37939.23 2020-06-26 20:03:11.000 178 33849.47 336.45 17131.74 88888.00 2020-06-26 20:03:12.000 178 33849.46 336.43 17131.76 88888.00 2020-06-26 20:03:13.000 178 33849.43 336.45 17131.72 88888.00 2020-06-26 20:03:14.000 178 33849.45 336.47 17131.70 88888.00 2020-06-26 20:03:15.000 178 33849.44 336.46 17131.68 37939.22 2020-06-26 20:03:16.000 178 33849.43 336.42 17131.71 88888.00 2020-06-26 20:03:17.000 178 33849.38 336.41 17131.69 88888.00 2020-06-26 20:03:18.000 178 33849.33 336.45 17131.70 88888.00 2020-06-26 20:03:19.000 178 33849.36 336.46 17131.73 88888.00 2020-06-26 20:03:20.000 178 33849.39 336.47 17131.72 37939.25 2020-06-26 20:03:21.000 178 33849.36 336.44 17131.71 88888.00 2020-06-26 20:03:22.000 178 33849.35 336.44 17131.72 88888.00 2020-06-26 20:03:23.000 178 33849.34 336.44 17131.69 88888.00 2020-06-26 20:03:24.000 178 33849.34 336.43 17131.66 88888.00 2020-06-26 20:03:25.000 178 33849.32 336.41 17131.70 37939.18 2020-06-26 20:03:26.000 178 33849.33 336.40 17131.72 88888.00 2020-06-26 20:03:27.000 178 33849.35 336.42 17131.73 88888.00 2020-06-26 20:03:28.000 178 33849.31 336.41 17131.74 88888.00 2020-06-26 20:03:29.000 178 33849.27 336.39 17131.70 88888.00 2020-06-26 20:03:30.000 178 33849.28 336.38 17131.70 37939.10 2020-06-26 20:03:31.000 178 33849.30 336.39 17131.75 88888.00 2020-06-26 20:03:32.000 178 33849.29 336.40 17131.76 88888.00 2020-06-26 20:03:33.000 178 33849.28 336.41 17131.75 88888.00 2020-06-26 20:03:34.000 178 33849.26 336.44 17131.74 88888.00 2020-06-26 20:03:35.000 178 33849.28 336.44 17131.75 37939.16 2020-06-26 20:03:36.000 178 33849.26 336.43 17131.72 88888.00 2020-06-26 20:03:37.000 178 33849.24 336.42 17131.75 88888.00 2020-06-26 20:03:38.000 178 33849.23 336.41 17131.76 88888.00 2020-06-26 20:03:39.000 178 33849.23 336.41 17131.75 88888.00 2020-06-26 20:03:40.000 178 33849.21 336.42 17131.72 37939.04 2020-06-26 20:03:41.000 178 33849.17 336.39 17131.73 88888.00 2020-06-26 20:03:42.000 178 33849.16 336.38 17131.69 88888.00 2020-06-26 20:03:43.000 178 33849.14 336.38 17131.70 88888.00 2020-06-26 20:03:44.000 178 33849.15 336.39 17131.70 88888.00 2020-06-26 20:03:45.000 178 33849.17 336.42 17131.71 37939.10 2020-06-26 20:03:46.000 178 33849.16 336.39 17131.71 88888.00 2020-06-26 20:03:47.000 178 33849.16 336.38 17131.74 88888.00 2020-06-26 20:03:48.000 178 33849.14 336.32 17131.74 88888.00 2020-06-26 20:03:49.000 178 33849.15 336.36 17131.80 88888.00 2020-06-26 20:03:50.000 178 33849.15 336.36 17131.81 37939.05 2020-06-26 20:03:51.000 178 33849.13 336.38 17131.78 88888.00 2020-06-26 20:03:52.000 178 33849.15 336.36 17131.81 88888.00 2020-06-26 20:03:53.000 178 33849.13 336.28 17131.78 88888.00 2020-06-26 20:03:54.000 178 33849.09 336.31 17131.74 88888.00 2020-06-26 20:03:55.000 178 33849.07 336.37 17131.74 37938.93 2020-06-26 20:03:56.000 178 33849.12 336.37 17131.77 88888.00 2020-06-26 20:03:57.000 178 33849.09 336.35 17131.80 88888.00 2020-06-26 20:03:58.000 178 33849.07 336.34 17131.80 88888.00 2020-06-26 20:03:59.000 178 33849.10 336.31 17131.78 88888.00 2020-06-26 20:04:00.000 178 33849.10 336.31 17131.79 37939.00 2020-06-26 20:04:01.000 178 33849.12 336.36 17131.80 88888.00 2020-06-26 20:04:02.000 178 33849.10 336.32 17131.82 88888.00 2020-06-26 20:04:03.000 178 33849.07 336.33 17131.83 88888.00 2020-06-26 20:04:04.000 178 33849.06 336.37 17131.81 88888.00 2020-06-26 20:04:05.000 178 33849.03 336.36 17131.81 37938.98 2020-06-26 20:04:06.000 178 33849.03 336.30 17131.79 88888.00 2020-06-26 20:04:07.000 178 33849.04 336.26 17131.77 88888.00 2020-06-26 20:04:08.000 178 33849.06 336.28 17131.77 88888.00 2020-06-26 20:04:09.000 178 33849.09 336.27 17131.76 88888.00 2020-06-26 20:04:10.000 178 33849.08 336.26 17131.76 37938.85 2020-06-26 20:04:11.000 178 33849.08 336.24 17131.75 88888.00 2020-06-26 20:04:12.000 178 33849.06 336.26 17131.78 88888.00 2020-06-26 20:04:13.000 178 33849.07 336.22 17131.80 88888.00 2020-06-26 20:04:14.000 178 33849.07 336.20 17131.77 88888.00 2020-06-26 20:04:15.000 178 33849.04 336.23 17131.74 37938.86 2020-06-26 20:04:16.000 178 33849.02 336.25 17131.72 88888.00 2020-06-26 20:04:17.000 178 33849.02 336.30 17131.77 88888.00 2020-06-26 20:04:18.000 178 33849.03 336.29 17131.75 88888.00 2020-06-26 20:04:19.000 178 33849.04 336.27 17131.74 88888.00 2020-06-26 20:04:20.000 178 33849.03 336.25 17131.76 37938.83 2020-06-26 20:04:21.000 178 33849.02 336.24 17131.75 88888.00 2020-06-26 20:04:22.000 178 33849.02 336.27 17131.75 88888.00 2020-06-26 20:04:23.000 178 33849.02 336.23 17131.74 88888.00 2020-06-26 20:04:24.000 178 33849.00 336.27 17131.70 88888.00 2020-06-26 20:04:25.000 178 33849.02 336.27 17131.70 37938.84 2020-06-26 20:04:26.000 178 33848.96 336.25 17131.73 88888.00 2020-06-26 20:04:27.000 178 33848.93 336.24 17131.72 88888.00 2020-06-26 20:04:28.000 178 33848.95 336.21 17131.75 88888.00 2020-06-26 20:04:29.000 178 33848.94 336.22 17131.79 88888.00 2020-06-26 20:04:30.000 178 33848.98 336.23 17131.79 37938.90 2020-06-26 20:04:31.000 178 33848.99 336.23 17131.77 88888.00 2020-06-26 20:04:32.000 178 33848.99 336.20 17131.78 88888.00 2020-06-26 20:04:33.000 178 33849.01 336.22 17131.80 88888.00 2020-06-26 20:04:34.000 178 33848.97 336.26 17131.79 88888.00 2020-06-26 20:04:35.000 178 33848.95 336.19 17131.77 37938.79 2020-06-26 20:04:36.000 178 33848.99 336.17 17131.74 88888.00 2020-06-26 20:04:37.000 178 33849.05 336.22 17131.72 88888.00 2020-06-26 20:04:38.000 178 33849.01 336.13 17131.71 88888.00 2020-06-26 20:04:39.000 178 33848.98 336.11 17131.72 88888.00 2020-06-26 20:04:40.000 178 33849.01 336.14 17131.71 37938.84 2020-06-26 20:04:41.000 178 33849.01 336.17 17131.75 88888.00 2020-06-26 20:04:42.000 178 33848.99 336.15 17131.77 88888.00 2020-06-26 20:04:43.000 178 33849.01 336.12 17131.73 88888.00 2020-06-26 20:04:44.000 178 33849.02 336.14 17131.75 88888.00 2020-06-26 20:04:45.000 178 33848.98 336.12 17131.77 37938.83 2020-06-26 20:04:46.000 178 33849.00 336.11 17131.78 88888.00 2020-06-26 20:04:47.000 178 33848.99 336.10 17131.79 88888.00 2020-06-26 20:04:48.000 178 33848.97 336.11 17131.72 88888.00 2020-06-26 20:04:49.000 178 33848.98 336.12 17131.69 88888.00 2020-06-26 20:04:50.000 178 33848.96 336.13 17131.71 37938.84 2020-06-26 20:04:51.000 178 33849.00 336.14 17131.72 88888.00 2020-06-26 20:04:52.000 178 33848.99 336.10 17131.78 88888.00 2020-06-26 20:04:53.000 178 33848.98 336.11 17131.77 88888.00 2020-06-26 20:04:54.000 178 33849.01 336.08 17131.74 88888.00 2020-06-26 20:04:55.000 178 33849.03 336.11 17131.78 37938.75 2020-06-26 20:04:56.000 178 33849.02 336.10 17131.75 88888.00 2020-06-26 20:04:57.000 178 33848.99 336.06 17131.72 88888.00 2020-06-26 20:04:58.000 178 33848.99 336.07 17131.75 88888.00 2020-06-26 20:04:59.000 178 33848.97 336.11 17131.76 88888.00 2020-06-26 20:05:00.000 178 33848.98 336.11 17131.74 37938.73 2020-06-26 20:05:01.000 178 33848.96 336.12 17131.76 88888.00 2020-06-26 20:05:02.000 178 33848.93 336.09 17131.75 88888.00 2020-06-26 20:05:03.000 178 33848.93 336.06 17131.73 88888.00 2020-06-26 20:05:04.000 178 33848.93 336.08 17131.72 88888.00 2020-06-26 20:05:05.000 178 33848.94 336.08 17131.74 37938.72 2020-06-26 20:05:06.000 178 33848.93 336.07 17131.75 88888.00 2020-06-26 20:05:07.000 178 33848.90 336.03 17131.72 88888.00 2020-06-26 20:05:08.000 178 33848.94 336.06 17131.71 88888.00 2020-06-26 20:05:09.000 178 33848.95 336.06 17131.71 88888.00 2020-06-26 20:05:10.000 178 33848.95 336.05 17131.73 37938.69 2020-06-26 20:05:11.000 178 33848.93 336.04 17131.72 88888.00 2020-06-26 20:05:12.000 178 33848.94 336.01 17131.68 88888.00 2020-06-26 20:05:13.000 178 33848.95 336.00 17131.67 88888.00 2020-06-26 20:05:14.000 178 33848.91 336.02 17131.70 88888.00 2020-06-26 20:05:15.000 178 33848.93 336.00 17131.72 37938.68 2020-06-26 20:05:16.000 178 33848.93 336.02 17131.76 88888.00 2020-06-26 20:05:17.000 178 33848.90 336.03 17131.77 88888.00 2020-06-26 20:05:18.000 178 33848.88 336.07 17131.77 88888.00 2020-06-26 20:05:19.000 178 33848.90 336.06 17131.74 88888.00 2020-06-26 20:05:20.000 178 33848.90 336.08 17131.76 37938.66 2020-06-26 20:05:21.000 178 33848.90 336.07 17131.75 88888.00 2020-06-26 20:05:22.000 178 33848.90 336.04 17131.79 88888.00 2020-06-26 20:05:23.000 178 33848.92 336.01 17131.76 88888.00 2020-06-26 20:05:24.000 178 33848.91 336.03 17131.75 88888.00 2020-06-26 20:05:25.000 178 33848.91 336.05 17131.75 37938.64 2020-06-26 20:05:26.000 178 33848.92 336.05 17131.74 88888.00 2020-06-26 20:05:27.000 178 33848.86 336.05 17131.74 88888.00 2020-06-26 20:05:28.000 178 33848.84 336.06 17131.77 88888.00 2020-06-26 20:05:29.000 178 33848.82 336.03 17131.75 88888.00 2020-06-26 20:05:30.000 178 33848.85 335.98 17131.74 37938.65 2020-06-26 20:05:31.000 178 33848.86 335.98 17131.77 88888.00 2020-06-26 20:05:32.000 178 33848.84 335.98 17131.76 88888.00 2020-06-26 20:05:33.000 178 33848.85 336.00 17131.76 88888.00 2020-06-26 20:05:34.000 178 33848.83 335.99 17131.75 88888.00 2020-06-26 20:05:35.000 178 33848.83 335.98 17131.76 37938.59 2020-06-26 20:05:36.000 178 33848.86 335.98 17131.79 88888.00 2020-06-26 20:05:37.000 178 33848.85 335.97 17131.77 88888.00 2020-06-26 20:05:38.000 178 33848.85 336.00 17131.75 88888.00 2020-06-26 20:05:39.000 178 33848.84 335.98 17131.77 88888.00 2020-06-26 20:05:40.000 178 33848.80 335.98 17131.75 37938.56 2020-06-26 20:05:41.000 178 33848.82 335.98 17131.76 88888.00 2020-06-26 20:05:42.000 178 33848.82 335.98 17131.74 88888.00 2020-06-26 20:05:43.000 178 33848.81 335.99 17131.75 88888.00 2020-06-26 20:05:44.000 178 33848.79 335.96 17131.79 88888.00 2020-06-26 20:05:45.000 178 33848.81 335.97 17131.78 37938.53 2020-06-26 20:05:46.000 178 33848.83 335.98 17131.78 88888.00 2020-06-26 20:05:47.000 178 33848.78 335.97 17131.79 88888.00 2020-06-26 20:05:48.000 178 33848.73 335.94 17131.83 88888.00 2020-06-26 20:05:49.000 178 33848.77 335.95 17131.80 88888.00 2020-06-26 20:05:50.000 178 33848.78 335.94 17131.81 37938.56 2020-06-26 20:05:51.000 178 33848.76 335.92 17131.78 88888.00 2020-06-26 20:05:52.000 178 33848.74 335.91 17131.80 88888.00 2020-06-26 20:05:53.000 178 33848.72 335.93 17131.79 88888.00 2020-06-26 20:05:54.000 178 33848.73 335.93 17131.79 88888.00 2020-06-26 20:05:55.000 178 33848.75 335.91 17131.81 37938.54 2020-06-26 20:05:56.000 178 33848.71 335.94 17131.79 88888.00 2020-06-26 20:05:57.000 178 33848.74 335.92 17131.78 88888.00 2020-06-26 20:05:58.000 178 33848.75 335.87 17131.78 88888.00 2020-06-26 20:05:59.000 178 33848.72 335.87 17131.77 88888.00 2020-06-26 20:06:00.000 178 33848.76 335.88 17131.78 37938.61 2020-06-26 20:06:01.000 178 33848.72 335.89 17131.81 88888.00 2020-06-26 20:06:02.000 178 33848.69 335.88 17131.77 88888.00 2020-06-26 20:06:03.000 178 33848.69 335.92 17131.81 88888.00 2020-06-26 20:06:04.000 178 33848.66 335.84 17131.82 88888.00 2020-06-26 20:06:05.000 178 33848.65 335.84 17131.81 37938.53 2020-06-26 20:06:06.000 178 33848.63 335.88 17131.79 88888.00 2020-06-26 20:06:07.000 178 33848.66 335.90 17131.77 88888.00 2020-06-26 20:06:08.000 178 33848.71 335.88 17131.77 88888.00 2020-06-26 20:06:09.000 178 33848.68 335.89 17131.76 88888.00 2020-06-26 20:06:10.000 178 33848.70 335.89 17131.77 37938.59 2020-06-26 20:06:11.000 178 33848.70 335.89 17131.77 88888.00 2020-06-26 20:06:12.000 178 33848.69 335.88 17131.74 88888.00 2020-06-26 20:06:13.000 178 33848.69 335.88 17131.77 88888.00 2020-06-26 20:06:14.000 178 33848.64 335.87 17131.83 88888.00 2020-06-26 20:06:15.000 178 33848.61 335.86 17131.78 37938.51 2020-06-26 20:06:16.000 178 33848.63 335.82 17131.80 88888.00 2020-06-26 20:06:17.000 178 33848.66 335.79 17131.83 88888.00 2020-06-26 20:06:18.000 178 33848.68 335.81 17131.83 88888.00 2020-06-26 20:06:19.000 178 33848.67 335.83 17131.81 88888.00 2020-06-26 20:06:20.000 178 33848.68 335.82 17131.82 37938.51 2020-06-26 20:06:21.000 178 33848.70 335.81 17131.83 88888.00 2020-06-26 20:06:22.000 178 33848.70 335.79 17131.79 88888.00 2020-06-26 20:06:23.000 178 33848.68 335.80 17131.79 88888.00 2020-06-26 20:06:24.000 178 33848.65 335.76 17131.85 88888.00 2020-06-26 20:06:25.000 178 33848.65 335.80 17131.83 37938.49 2020-06-26 20:06:26.000 178 33848.67 335.79 17131.88 88888.00 2020-06-26 20:06:27.000 178 33848.65 335.76 17131.85 88888.00 2020-06-26 20:06:28.000 178 33848.68 335.78 17131.83 88888.00 2020-06-26 20:06:29.000 178 33848.67 335.79 17131.83 88888.00 2020-06-26 20:06:30.000 178 33848.69 335.78 17131.85 37938.45 2020-06-26 20:06:31.000 178 33848.68 335.77 17131.84 88888.00 2020-06-26 20:06:32.000 178 33848.67 335.78 17131.86 88888.00 2020-06-26 20:06:33.000 178 33848.66 335.76 17131.84 88888.00 2020-06-26 20:06:34.000 178 33848.71 335.74 17131.84 88888.00 2020-06-26 20:06:35.000 178 33848.75 335.73 17131.86 37938.49 2020-06-26 20:06:36.000 178 33848.74 335.73 17131.86 88888.00 2020-06-26 20:06:37.000 178 33848.71 335.73 17131.85 88888.00 2020-06-26 20:06:38.000 178 33848.68 335.70 17131.83 88888.00 2020-06-26 20:06:39.000 178 33848.68 335.72 17131.83 88888.00 2020-06-26 20:06:40.000 178 33848.71 335.72 17131.87 37938.51 2020-06-26 20:06:41.000 178 33848.71 335.71 17131.84 88888.00 2020-06-26 20:06:42.000 178 33848.73 335.74 17131.85 88888.00 2020-06-26 20:06:43.000 178 33848.72 335.74 17131.83 88888.00 2020-06-26 20:06:44.000 178 33848.67 335.67 17131.77 88888.00 2020-06-26 20:06:45.000 178 33848.69 335.63 17131.77 37938.53 2020-06-26 20:06:46.000 178 33848.72 335.64 17131.79 88888.00 2020-06-26 20:06:47.000 178 33848.74 335.64 17131.80 88888.00 2020-06-26 20:06:48.000 178 33848.74 335.65 17131.80 88888.00 2020-06-26 20:06:49.000 178 33848.69 335.67 17131.77 88888.00 2020-06-26 20:06:50.000 178 33848.69 335.69 17131.75 37938.53 2020-06-26 20:06:51.000 178 33848.68 335.66 17131.75 88888.00 2020-06-26 20:06:52.000 178 33848.68 335.66 17131.77 88888.00 2020-06-26 20:06:53.000 178 33848.66 335.69 17131.82 88888.00 2020-06-26 20:06:54.000 178 33848.70 335.68 17131.86 88888.00 2020-06-26 20:06:55.000 178 33848.69 335.65 17131.84 37938.49 2020-06-26 20:06:56.000 178 33848.69 335.67 17131.85 88888.00 2020-06-26 20:06:57.000 178 33848.73 335.66 17131.84 88888.00 2020-06-26 20:06:58.000 178 33848.76 335.70 17131.84 88888.00 2020-06-26 20:06:59.000 178 33848.76 335.69 17131.79 88888.00 2020-06-26 20:07:00.000 178 33848.74 335.68 17131.81 37938.55 2020-06-26 20:07:01.000 178 33848.71 335.70 17131.85 88888.00 2020-06-26 20:07:02.000 178 33848.68 335.70 17131.81 88888.00 2020-06-26 20:07:03.000 178 33848.72 335.70 17131.83 88888.00 2020-06-26 20:07:04.000 178 33848.73 335.73 17131.90 88888.00 2020-06-26 20:07:05.000 178 33848.72 335.75 17131.87 37938.56 2020-06-26 20:07:06.000 178 33848.68 335.75 17131.84 88888.00 2020-06-26 20:07:07.000 178 33848.73 335.70 17131.83 88888.00 2020-06-26 20:07:08.000 178 33848.79 335.69 17131.82 88888.00 2020-06-26 20:07:09.000 178 33848.79 335.71 17131.77 88888.00 2020-06-26 20:07:10.000 178 33848.80 335.69 17131.77 37938.65 2020-06-26 20:07:11.000 178 33848.80 335.65 17131.80 88888.00 2020-06-26 20:07:12.000 178 33848.83 335.67 17131.86 88888.00 2020-06-26 20:07:13.000 178 33848.82 335.67 17131.87 88888.00 2020-06-26 20:07:14.000 178 33848.84 335.70 17131.85 88888.00 2020-06-26 20:07:15.000 178 33848.83 335.65 17131.81 37938.59 2020-06-26 20:07:16.000 178 33848.83 335.64 17131.81 88888.00 2020-06-26 20:07:17.000 178 33848.87 335.64 17131.85 88888.00 2020-06-26 20:07:18.000 178 33848.93 335.65 17131.87 88888.00 2020-06-26 20:07:19.000 178 33848.91 335.63 17131.81 88888.00 2020-06-26 20:07:20.000 178 33848.89 335.64 17131.77 37938.65 2020-06-26 20:07:21.000 178 33848.85 335.64 17131.82 88888.00 2020-06-26 20:07:22.000 178 33848.87 335.64 17131.81 88888.00 2020-06-26 20:07:23.000 178 33848.89 335.65 17131.80 88888.00 2020-06-26 20:07:24.000 178 33848.84 335.69 17131.81 88888.00 2020-06-26 20:07:25.000 178 33848.90 335.69 17131.84 37938.68 2020-06-26 20:07:26.000 178 33848.92 335.67 17131.84 88888.00 2020-06-26 20:07:27.000 178 33848.94 335.65 17131.83 88888.00 2020-06-26 20:07:28.000 178 33848.93 335.64 17131.80 88888.00 2020-06-26 20:07:29.000 178 33848.93 335.62 17131.81 88888.00 2020-06-26 20:07:30.000 178 33848.93 335.62 17131.80 37938.72 2020-06-26 20:07:31.000 178 33848.95 335.62 17131.80 88888.00 2020-06-26 20:07:32.000 178 33848.99 335.62 17131.81 88888.00 2020-06-26 20:07:33.000 178 33849.03 335.62 17131.80 88888.00 2020-06-26 20:07:34.000 178 33849.03 335.62 17131.81 88888.00 2020-06-26 20:07:35.000 178 33849.02 335.61 17131.78 37938.64 2020-06-26 20:07:36.000 178 33849.03 335.63 17131.74 88888.00 2020-06-26 20:07:37.000 178 33849.01 335.64 17131.77 88888.00 2020-06-26 20:07:38.000 178 33849.03 335.69 17131.79 88888.00 2020-06-26 20:07:39.000 178 33849.04 335.68 17131.77 88888.00 2020-06-26 20:07:40.000 178 33849.05 335.66 17131.75 37938.75 2020-06-26 20:07:41.000 178 33849.06 335.68 17131.76 88888.00 2020-06-26 20:07:42.000 178 33849.05 335.66 17131.79 88888.00 2020-06-26 20:07:43.000 178 33849.06 335.63 17131.77 88888.00 2020-06-26 20:07:44.000 178 33849.07 335.65 17131.75 88888.00 2020-06-26 20:07:45.000 178 33849.04 335.65 17131.70 37938.82 2020-06-26 20:07:46.000 178 33849.04 335.65 17131.72 88888.00 2020-06-26 20:07:47.000 178 33849.07 335.62 17131.73 88888.00 2020-06-26 20:07:48.000 178 33849.06 335.64 17131.75 88888.00 2020-06-26 20:07:49.000 178 33849.07 335.67 17131.72 88888.00 2020-06-26 20:07:50.000 178 33849.09 335.62 17131.66 37938.88 2020-06-26 20:07:51.000 178 33849.09 335.59 17131.65 88888.00 2020-06-26 20:07:52.000 178 33849.09 335.58 17131.68 88888.00 2020-06-26 20:07:53.000 178 33849.09 335.61 17131.66 88888.00 2020-06-26 20:07:54.000 178 33849.10 335.60 17131.69 88888.00 2020-06-26 20:07:55.000 178 33849.09 335.57 17131.74 37938.82 2020-06-26 20:07:56.000 178 33849.14 335.57 17131.74 88888.00 2020-06-26 20:07:57.000 178 33849.16 335.58 17131.73 88888.00 2020-06-26 20:07:58.000 178 33849.19 335.60 17131.70 88888.00 2020-06-26 20:07:59.000 178 33849.17 335.58 17131.68 88888.00 2020-06-26 20:08:00.000 178 33849.17 335.58 17131.70 37938.92 2020-06-26 20:08:01.000 178 33849.17 335.56 17131.71 88888.00 2020-06-26 20:08:02.000 178 33849.15 335.55 17131.77 88888.00 2020-06-26 20:08:03.000 178 33849.16 335.51 17131.72 88888.00 2020-06-26 20:08:04.000 178 33849.15 335.55 17131.67 88888.00 2020-06-26 20:08:05.000 178 33849.18 335.57 17131.61 37938.86 2020-06-26 20:08:06.000 178 33849.19 335.59 17131.61 88888.00 2020-06-26 20:08:07.000 178 33849.18 335.59 17131.65 88888.00 2020-06-26 20:08:08.000 178 33849.19 335.57 17131.67 88888.00 2020-06-26 20:08:09.000 178 33849.21 335.55 17131.74 88888.00 2020-06-26 20:08:10.000 178 33849.20 335.57 17131.71 37938.92 2020-06-26 20:08:11.000 178 33849.22 335.60 17131.70 88888.00 2020-06-26 20:08:12.000 178 33849.21 335.62 17131.68 88888.00 2020-06-26 20:08:13.000 178 33849.21 335.61 17131.66 88888.00 2020-06-26 20:08:14.000 178 33849.24 335.59 17131.68 88888.00 2020-06-26 20:08:15.000 178 33849.26 335.59 17131.67 37938.93 2020-06-26 20:08:16.000 178 33849.27 335.60 17131.68 88888.00 2020-06-26 20:08:17.000 178 33849.28 335.57 17131.68 88888.00 2020-06-26 20:08:18.000 178 33849.32 335.54 17131.66 88888.00 2020-06-26 20:08:19.000 178 33849.29 335.56 17131.68 88888.00 2020-06-26 20:08:20.000 178 33849.29 335.58 17131.67 37938.94 2020-06-26 20:08:21.000 178 33849.29 335.61 17131.67 88888.00 2020-06-26 20:08:22.000 178 33849.30 335.56 17131.66 88888.00 2020-06-26 20:08:23.000 178 33849.33 335.59 17131.62 88888.00 2020-06-26 20:08:24.000 178 33849.32 335.59 17131.62 88888.00 2020-06-26 20:08:25.000 178 33849.31 335.59 17131.66 37939.03 2020-06-26 20:08:26.000 178 33849.30 335.63 17131.66 88888.00 2020-06-26 20:08:27.000 178 33849.31 335.62 17131.66 88888.00 2020-06-26 20:08:28.000 178 33849.30 335.62 17131.67 88888.00 2020-06-26 20:08:29.000 178 33849.29 335.59 17131.65 88888.00 2020-06-26 20:08:30.000 178 33849.32 335.59 17131.64 37938.98 2020-06-26 20:08:31.000 178 33849.35 335.60 17131.62 88888.00 2020-06-26 20:08:32.000 178 33849.41 335.60 17131.61 88888.00 2020-06-26 20:08:33.000 178 33849.36 335.65 17131.63 88888.00 2020-06-26 20:08:34.000 178 33849.32 335.66 17131.64 88888.00 2020-06-26 20:08:35.000 178 33849.30 335.65 17131.64 37938.98 2020-06-26 20:08:36.000 178 33849.30 335.67 17131.62 88888.00 2020-06-26 20:08:37.000 178 33849.30 335.63 17131.63 88888.00 2020-06-26 20:08:38.000 178 33849.31 335.68 17131.66 88888.00 2020-06-26 20:08:39.000 178 33849.30 335.66 17131.66 88888.00 2020-06-26 20:08:40.000 178 33849.34 335.61 17131.65 37939.00 2020-06-26 20:08:41.000 178 33849.32 335.60 17131.63 88888.00 2020-06-26 20:08:42.000 178 33849.31 335.62 17131.63 88888.00 2020-06-26 20:08:43.000 178 33849.31 335.67 17131.66 88888.00 2020-06-26 20:08:44.000 178 33849.31 335.69 17131.66 88888.00 2020-06-26 20:08:45.000 178 33849.31 335.67 17131.65 37939.04 2020-06-26 20:08:46.000 178 33849.34 335.65 17131.70 88888.00 2020-06-26 20:08:47.000 178 33849.33 335.65 17131.68 88888.00 2020-06-26 20:08:48.000 178 33849.32 335.68 17131.67 88888.00 2020-06-26 20:08:49.000 178 33849.31 335.69 17131.66 88888.00 2020-06-26 20:08:50.000 178 33849.30 335.65 17131.62 37938.99 2020-06-26 20:08:51.000 178 33849.27 335.63 17131.63 88888.00 2020-06-26 20:08:52.000 178 33849.29 335.68 17131.62 88888.00 2020-06-26 20:08:53.000 178 33849.31 335.68 17131.61 88888.00 2020-06-26 20:08:54.000 178 33849.32 335.67 17131.64 88888.00 2020-06-26 20:08:55.000 178 33849.30 335.70 17131.66 37939.07 2020-06-26 20:08:56.000 178 33849.32 335.72 17131.68 88888.00 2020-06-26 20:08:57.000 178 33849.34 335.71 17131.64 88888.00 2020-06-26 20:08:58.000 178 33849.32 335.73 17131.63 88888.00 2020-06-26 20:08:59.000 178 33849.30 335.73 17131.63 88888.00 2020-06-26 20:09:00.000 178 33849.29 335.70 17131.65 37939.01 2020-06-26 20:09:01.000 178 33849.30 335.71 17131.69 88888.00 2020-06-26 20:09:02.000 178 33849.34 335.73 17131.74 88888.00 2020-06-26 20:09:03.000 178 33849.33 335.75 17131.72 88888.00 2020-06-26 20:09:04.000 178 33849.34 335.74 17131.74 88888.00 2020-06-26 20:09:05.000 178 33849.33 335.75 17131.72 37939.07 2020-06-26 20:09:06.000 178 33849.31 335.71 17131.68 88888.00 2020-06-26 20:09:07.000 178 33849.33 335.69 17131.68 88888.00 2020-06-26 20:09:08.000 178 33849.34 335.68 17131.68 88888.00 2020-06-26 20:09:09.000 178 33849.33 335.69 17131.64 88888.00 2020-06-26 20:09:10.000 178 33849.31 335.70 17131.65 37939.05 2020-06-26 20:09:11.000 178 33849.32 335.70 17131.67 88888.00 2020-06-26 20:09:12.000 178 33849.34 335.72 17131.68 88888.00 2020-06-26 20:09:13.000 178 33849.32 335.71 17131.68 88888.00 2020-06-26 20:09:14.000 178 33849.31 335.71 17131.70 88888.00 2020-06-26 20:09:15.000 178 33849.34 335.70 17131.70 37938.97 2020-06-26 20:09:16.000 178 33849.32 335.71 17131.66 88888.00 2020-06-26 20:09:17.000 178 33849.32 335.75 17131.69 88888.00 2020-06-26 20:09:18.000 178 33849.30 335.78 17131.64 88888.00 2020-06-26 20:09:19.000 178 33849.31 335.81 17131.63 88888.00 2020-06-26 20:09:20.000 178 33849.33 335.81 17131.60 37938.98 2020-06-26 20:09:21.000 178 33849.31 335.81 17131.55 88888.00 2020-06-26 20:09:22.000 178 33849.31 335.82 17131.57 88888.00 2020-06-26 20:09:23.000 178 33849.35 335.78 17131.56 88888.00 2020-06-26 20:09:24.000 178 33849.35 335.75 17131.52 88888.00 2020-06-26 20:09:25.000 178 33849.35 335.77 17131.55 37939.00 2020-06-26 20:09:26.000 178 33849.32 335.77 17131.61 88888.00 2020-06-26 20:09:27.000 178 33849.29 335.74 17131.65 88888.00 2020-06-26 20:09:28.000 178 33849.25 335.76 17131.61 88888.00 2020-06-26 20:09:29.000 178 33849.27 335.76 17131.64 88888.00 2020-06-26 20:09:30.000 178 33849.28 335.74 17131.66 37939.10 2020-06-26 20:09:31.000 178 33849.29 335.78 17131.63 88888.00 2020-06-26 20:09:32.000 178 33849.31 335.81 17131.62 88888.00 2020-06-26 20:09:33.000 178 33849.32 335.78 17131.64 88888.00 2020-06-26 20:09:34.000 178 33849.37 335.80 17131.66 88888.00 2020-06-26 20:09:35.000 178 33849.35 335.79 17131.66 37939.03 2020-06-26 20:09:36.000 178 33849.30 335.77 17131.65 88888.00 2020-06-26 20:09:37.000 178 33849.28 335.82 17131.64 88888.00 2020-06-26 20:09:38.000 178 33849.32 335.80 17131.64 88888.00 2020-06-26 20:09:39.000 178 33849.33 335.81 17131.64 88888.00 2020-06-26 20:09:40.000 178 33849.32 335.82 17131.67 37939.10 2020-06-26 20:09:41.000 178 33849.30 335.79 17131.65 88888.00 2020-06-26 20:09:42.000 178 33849.33 335.80 17131.63 88888.00 2020-06-26 20:09:43.000 178 33849.32 335.83 17131.64 88888.00 2020-06-26 20:09:44.000 178 33849.33 335.80 17131.62 88888.00 2020-06-26 20:09:45.000 178 33849.36 335.78 17131.60 37939.09 2020-06-26 20:09:46.000 178 33849.38 335.77 17131.61 88888.00 2020-06-26 20:09:47.000 178 33849.36 335.76 17131.60 88888.00 2020-06-26 20:09:48.000 178 33849.33 335.74 17131.64 88888.00 2020-06-26 20:09:49.000 178 33849.33 335.77 17131.64 88888.00 2020-06-26 20:09:50.000 178 33849.35 335.76 17131.65 37939.05 2020-06-26 20:09:51.000 178 33849.34 335.75 17131.65 88888.00 2020-06-26 20:09:52.000 178 33849.38 335.72 17131.64 88888.00 2020-06-26 20:09:53.000 178 33849.35 335.72 17131.60 88888.00 2020-06-26 20:09:54.000 178 33849.35 335.68 17131.61 88888.00 2020-06-26 20:09:55.000 178 33849.35 335.68 17131.61 37939.06 2020-06-26 20:09:56.000 178 33849.33 335.70 17131.59 88888.00 2020-06-26 20:09:57.000 178 33849.32 335.72 17131.58 88888.00 2020-06-26 20:09:58.000 178 33849.35 335.70 17131.60 88888.00 2020-06-26 20:09:59.000 178 33849.37 335.68 17131.61 88888.00 2020-06-26 20:10:00.000 178 33849.36 335.72 17131.63 37939.03 2020-06-26 20:10:01.000 178 33849.37 335.74 17131.65 88888.00 2020-06-26 20:10:02.000 178 33849.38 335.77 17131.69 88888.00 2020-06-26 20:10:03.000 178 33849.36 335.75 17131.67 88888.00 2020-06-26 20:10:04.000 178 33849.41 335.76 17131.61 88888.00 2020-06-26 20:10:05.000 178 33849.43 335.77 17131.56 37939.14 2020-06-26 20:10:06.000 178 33849.44 335.81 17131.61 88888.00 2020-06-26 20:10:07.000 178 33849.47 335.80 17131.58 88888.00 2020-06-26 20:10:08.000 178 33849.45 335.81 17131.59 88888.00 2020-06-26 20:10:09.000 178 33849.46 335.82 17131.60 88888.00 2020-06-26 20:10:10.000 178 33849.47 335.82 17131.59 37939.21 2020-06-26 20:10:11.000 178 33849.46 335.79 17131.61 88888.00 2020-06-26 20:10:12.000 178 33849.45 335.73 17131.61 88888.00 2020-06-26 20:10:13.000 178 33849.46 335.76 17131.71 88888.00 2020-06-26 20:10:14.000 178 33849.50 335.76 17131.69 88888.00 2020-06-26 20:10:15.000 178 33849.48 335.75 17131.70 37939.21 2020-06-26 20:10:16.000 178 33849.51 335.74 17131.66 88888.00 2020-06-26 20:10:17.000 178 33849.51 335.72 17131.63 88888.00 2020-06-26 20:10:18.000 178 33849.52 335.69 17131.64 88888.00 2020-06-26 20:10:19.000 178 33849.55 335.65 17131.62 88888.00 2020-06-26 20:10:20.000 178 33849.55 335.71 17131.60 37939.24 2020-06-26 20:10:21.000 178 33849.54 335.71 17131.60 88888.00 2020-06-26 20:10:22.000 178 33849.53 335.69 17131.60 88888.00 2020-06-26 20:10:23.000 178 33849.53 335.72 17131.59 88888.00 2020-06-26 20:10:24.000 178 33849.53 335.73 17131.57 88888.00 2020-06-26 20:10:25.000 178 33849.54 335.69 17131.52 37939.18 2020-06-26 20:10:26.000 178 33849.56 335.66 17131.52 88888.00 2020-06-26 20:10:27.000 178 33849.54 335.67 17131.55 88888.00 2020-06-26 20:10:28.000 178 33849.58 335.71 17131.56 88888.00 2020-06-26 20:10:29.000 178 33849.61 335.71 17131.55 88888.00 2020-06-26 20:10:30.000 178 33849.59 335.66 17131.54 37939.20 2020-06-26 20:10:31.000 178 33849.57 335.67 17131.55 88888.00 2020-06-26 20:10:32.000 178 33849.55 335.68 17131.55 88888.00 2020-06-26 20:10:33.000 178 33849.57 335.70 17131.54 88888.00 2020-06-26 20:10:34.000 178 33849.57 335.75 17131.55 88888.00 2020-06-26 20:10:35.000 178 33849.57 335.74 17131.57 37939.24 2020-06-26 20:10:36.000 178 33849.55 335.72 17131.57 88888.00 2020-06-26 20:10:37.000 178 33849.56 335.73 17131.60 88888.00 2020-06-26 20:10:38.000 178 33849.58 335.70 17131.57 88888.00 2020-06-26 20:10:39.000 178 33849.62 335.69 17131.58 88888.00 2020-06-26 20:10:40.000 178 33849.65 335.68 17131.59 37939.29 2020-06-26 20:10:41.000 178 33849.62 335.65 17131.56 88888.00 2020-06-26 20:10:42.000 178 33849.65 335.66 17131.58 88888.00 2020-06-26 20:10:43.000 178 33849.64 335.64 17131.55 88888.00 2020-06-26 20:10:44.000 178 33849.65 335.63 17131.52 88888.00 2020-06-26 20:10:45.000 178 33849.66 335.64 17131.53 37939.36 2020-06-26 20:10:46.000 178 33849.66 335.66 17131.53 88888.00 2020-06-26 20:10:47.000 178 33849.68 335.64 17131.53 88888.00 2020-06-26 20:10:48.000 178 33849.70 335.63 17131.55 88888.00 2020-06-26 20:10:49.000 178 33849.70 335.61 17131.57 88888.00 2020-06-26 20:10:50.000 178 33849.67 335.60 17131.56 37939.28 2020-06-26 20:10:51.000 178 33849.65 335.64 17131.57 88888.00 2020-06-26 20:10:52.000 178 33849.66 335.65 17131.61 88888.00 2020-06-26 20:10:53.000 178 33849.68 335.65 17131.61 88888.00 2020-06-26 20:10:54.000 178 33849.71 335.68 17131.58 88888.00 2020-06-26 20:10:55.000 178 33849.71 335.66 17131.55 37939.39 2020-06-26 20:10:56.000 178 33849.76 335.65 17131.56 88888.00 2020-06-26 20:10:57.000 178 33849.74 335.66 17131.55 88888.00 2020-06-26 20:10:58.000 178 33849.70 335.64 17131.54 88888.00 2020-06-26 20:10:59.000 178 33849.68 335.68 17131.55 88888.00 2020-06-26 20:11:00.000 178 33849.72 335.68 17131.60 37939.43 2020-06-26 20:11:01.000 178 33849.70 335.67 17131.63 88888.00 2020-06-26 20:11:02.000 178 33849.74 335.63 17131.63 88888.00 2020-06-26 20:11:03.000 178 33849.76 335.62 17131.64 88888.00 2020-06-26 20:11:04.000 178 33849.77 335.65 17131.64 88888.00 2020-06-26 20:11:05.000 178 33849.73 335.67 17131.66 37939.36 2020-06-26 20:11:06.000 178 33849.74 335.64 17131.68 88888.00 2020-06-26 20:11:07.000 178 33849.73 335.67 17131.67 88888.00 2020-06-26 20:11:08.000 178 33849.73 335.69 17131.67 88888.00 2020-06-26 20:11:09.000 178 33849.72 335.66 17131.63 88888.00 2020-06-26 20:11:10.000 178 33849.72 335.69 17131.62 37939.37 2020-06-26 20:11:11.000 178 33849.74 335.69 17131.58 88888.00 2020-06-26 20:11:12.000 178 33849.72 335.67 17131.58 88888.00 2020-06-26 20:11:13.000 178 33849.72 335.68 17131.60 88888.00 2020-06-26 20:11:14.000 178 33849.75 335.66 17131.57 88888.00 2020-06-26 20:11:15.000 178 33849.77 335.65 17131.53 37939.37 2020-06-26 20:11:16.000 178 33849.76 335.67 17131.57 88888.00 2020-06-26 20:11:17.000 178 33849.76 335.64 17131.56 88888.00 2020-06-26 20:11:18.000 178 33849.77 335.67 17131.53 88888.00 2020-06-26 20:11:19.000 178 33849.76 335.66 17131.54 88888.00 2020-06-26 20:11:20.000 178 33849.77 335.63 17131.61 37939.49 2020-06-26 20:11:21.000 178 33849.78 335.64 17131.66 88888.00 2020-06-26 20:11:22.000 178 33849.77 335.64 17131.65 88888.00 2020-06-26 20:11:23.000 178 33849.83 335.64 17131.65 88888.00 2020-06-26 20:11:24.000 178 33849.82 335.64 17131.62 88888.00 2020-06-26 20:11:25.000 178 33849.82 335.60 17131.58 37939.42 2020-06-26 20:11:26.000 178 33849.83 335.61 17131.57 88888.00 2020-06-26 20:11:27.000 178 33849.83 335.62 17131.56 88888.00 2020-06-26 20:11:28.000 178 33849.85 335.60 17131.56 88888.00 2020-06-26 20:11:29.000 178 33849.87 335.58 17131.59 88888.00 2020-06-26 20:11:30.000 178 33849.86 335.58 17131.59 37939.55 2020-06-26 20:11:31.000 178 33849.83 335.57 17131.58 88888.00 2020-06-26 20:11:32.000 178 33849.85 335.60 17131.55 88888.00 2020-06-26 20:11:33.000 178 33849.83 335.62 17131.55 88888.00 2020-06-26 20:11:34.000 178 33849.77 335.56 17131.55 88888.00 2020-06-26 20:11:35.000 178 33849.78 335.54 17131.51 37939.47 2020-06-26 20:11:36.000 178 33849.81 335.57 17131.48 88888.00 2020-06-26 20:11:37.000 178 33849.79 335.54 17131.51 88888.00 2020-06-26 20:11:38.000 178 33849.80 335.52 17131.53 88888.00 2020-06-26 20:11:39.000 178 33849.77 335.53 17131.52 88888.00 2020-06-26 20:11:40.000 178 33849.79 335.52 17131.52 37939.44 2020-06-26 20:11:41.000 178 33849.77 335.51 17131.49 88888.00 2020-06-26 20:11:42.000 178 33849.82 335.52 17131.54 88888.00 2020-06-26 20:11:43.000 178 33849.80 335.53 17131.52 88888.00 2020-06-26 20:11:44.000 178 33849.77 335.49 17131.48 88888.00 2020-06-26 20:11:45.000 178 33849.81 335.52 17131.49 37939.44 2020-06-26 20:11:46.000 178 33849.80 335.58 17131.55 88888.00 2020-06-26 20:11:47.000 178 33849.82 335.58 17131.54 88888.00 2020-06-26 20:11:48.000 178 33849.85 335.59 17131.52 88888.00 2020-06-26 20:11:49.000 178 33849.85 335.57 17131.53 88888.00 2020-06-26 20:11:50.000 178 33849.85 335.52 17131.58 37939.54 2020-06-26 20:11:51.000 178 33849.84 335.54 17131.59 88888.00 2020-06-26 20:11:52.000 178 33849.82 335.57 17131.56 88888.00 2020-06-26 20:11:53.000 178 33849.81 335.59 17131.56 88888.00 2020-06-26 20:11:54.000 178 33849.81 335.59 17131.57 88888.00 2020-06-26 20:11:55.000 178 33849.79 335.56 17131.59 37939.45 2020-06-26 20:11:56.000 178 33849.80 335.53 17131.57 88888.00 2020-06-26 20:11:57.000 178 33849.82 335.55 17131.60 88888.00 2020-06-26 20:11:58.000 178 33849.79 335.56 17131.57 88888.00 2020-06-26 20:11:59.000 178 33849.80 335.59 17131.55 88888.00 2020-06-26 20:12:00.000 178 33849.80 335.61 17131.55 37939.53 2020-06-26 20:12:01.000 178 33849.79 335.57 17131.55 88888.00 2020-06-26 20:12:02.000 178 33849.78 335.57 17131.56 88888.00 2020-06-26 20:12:03.000 178 33849.77 335.55 17131.53 88888.00 2020-06-26 20:12:04.000 178 33849.72 335.56 17131.54 88888.00 2020-06-26 20:12:05.000 178 33849.75 335.53 17131.60 37939.56 2020-06-26 20:12:06.000 178 33849.81 335.51 17131.59 88888.00 2020-06-26 20:12:07.000 178 33849.80 335.53 17131.56 88888.00 2020-06-26 20:12:08.000 178 33849.78 335.52 17131.55 88888.00 2020-06-26 20:12:09.000 178 33849.76 335.50 17131.56 88888.00 2020-06-26 20:12:10.000 178 33849.78 335.50 17131.55 37939.54 2020-06-26 20:12:11.000 178 33849.75 335.51 17131.55 88888.00 2020-06-26 20:12:12.000 178 33849.74 335.53 17131.56 88888.00 2020-06-26 20:12:13.000 178 33849.79 335.55 17131.55 88888.00 2020-06-26 20:12:14.000 178 33849.81 335.57 17131.55 88888.00 2020-06-26 20:12:15.000 178 33849.77 335.57 17131.51 37939.44 2020-06-26 20:12:16.000 178 33849.74 335.61 17131.48 88888.00 2020-06-26 20:12:17.000 178 33849.78 335.61 17131.52 88888.00 2020-06-26 20:12:18.000 178 33849.75 335.59 17131.49 88888.00 2020-06-26 20:12:19.000 178 33849.75 335.61 17131.51 88888.00 2020-06-26 20:12:20.000 178 33849.74 335.59 17131.52 37939.47 2020-06-26 20:12:21.000 178 33849.73 335.61 17131.46 88888.00 2020-06-26 20:12:22.000 178 33849.74 335.59 17131.46 88888.00 2020-06-26 20:12:23.000 178 33849.71 335.59 17131.47 88888.00 2020-06-26 20:12:24.000 178 33849.72 335.57 17131.50 88888.00 2020-06-26 20:12:25.000 178 33849.74 335.58 17131.49 37939.53 2020-06-26 20:12:26.000 178 33849.77 335.60 17131.49 88888.00 2020-06-26 20:12:27.000 178 33849.77 335.62 17131.49 88888.00 2020-06-26 20:12:28.000 178 33849.80 335.62 17131.49 88888.00 2020-06-26 20:12:29.000 178 33849.84 335.61 17131.54 88888.00 2020-06-26 20:12:30.000 178 33849.84 335.65 17131.48 37939.46 2020-06-26 20:12:31.000 178 33849.82 335.64 17131.47 88888.00 2020-06-26 20:12:32.000 178 33849.81 335.64 17131.49 88888.00 2020-06-26 20:12:33.000 178 33849.81 335.61 17131.51 88888.00 2020-06-26 20:12:34.000 178 33849.86 335.61 17131.54 88888.00 2020-06-26 20:12:35.000 178 33849.87 335.58 17131.53 37939.55 2020-06-26 20:12:36.000 178 33849.88 335.55 17131.46 88888.00 2020-06-26 20:12:37.000 178 33849.86 335.57 17131.47 88888.00 2020-06-26 20:12:38.000 178 33849.84 335.59 17131.49 88888.00 2020-06-26 20:12:39.000 178 33849.82 335.60 17131.47 88888.00 2020-06-26 20:12:40.000 178 33849.84 335.64 17131.47 37939.50 2020-06-26 20:12:41.000 178 33849.82 335.64 17131.52 88888.00 2020-06-26 20:12:42.000 178 33849.83 335.64 17131.51 88888.00 2020-06-26 20:12:43.000 178 33849.80 335.62 17131.51 88888.00 2020-06-26 20:12:44.000 178 33849.80 335.61 17131.49 88888.00 2020-06-26 20:12:45.000 178 33849.84 335.60 17131.51 37939.52 2020-06-26 20:12:46.000 178 33849.87 335.61 17131.52 88888.00 2020-06-26 20:12:47.000 178 33849.86 335.62 17131.57 88888.00 2020-06-26 20:12:48.000 178 33849.86 335.67 17131.59 88888.00 2020-06-26 20:12:49.000 178 33849.86 335.66 17131.53 88888.00 2020-06-26 20:12:50.000 178 33849.86 335.66 17131.52 37939.45 2020-06-26 20:12:51.000 178 33849.86 335.68 17131.53 88888.00 2020-06-26 20:12:52.000 178 33849.86 335.65 17131.50 88888.00 2020-06-26 20:12:53.000 178 33849.86 335.64 17131.50 88888.00 2020-06-26 20:12:54.000 178 33849.87 335.63 17131.52 88888.00 2020-06-26 20:12:55.000 178 33849.86 335.67 17131.51 37939.50 2020-06-26 20:12:56.000 178 33849.87 335.68 17131.52 88888.00 2020-06-26 20:12:57.000 178 33849.88 335.70 17131.56 88888.00 2020-06-26 20:12:58.000 178 33849.88 335.67 17131.56 88888.00 2020-06-26 20:12:59.000 178 33849.85 335.69 17131.57 88888.00 2020-06-26 20:13:00.000 178 33849.80 335.68 17131.57 37939.56 2020-06-26 20:13:01.000 178 33849.80 335.68 17131.53 88888.00 2020-06-26 20:13:02.000 178 33849.82 335.67 17131.54 88888.00 2020-06-26 20:13:03.000 178 33849.82 335.73 17131.55 88888.00 2020-06-26 20:13:04.000 178 33849.82 335.75 17131.53 88888.00 2020-06-26 20:13:05.000 178 33849.85 335.71 17131.53 37939.50 2020-06-26 20:13:06.000 178 33849.91 335.72 17131.51 88888.00 2020-06-26 20:13:07.000 178 33849.91 335.72 17131.53 88888.00 2020-06-26 20:13:08.000 178 33849.87 335.78 17131.53 88888.00 2020-06-26 20:13:09.000 178 33849.86 335.76 17131.52 88888.00 2020-06-26 20:13:10.000 178 33849.83 335.75 17131.55 37939.47 2020-06-26 20:13:11.000 178 33849.85 335.72 17131.58 88888.00 2020-06-26 20:13:12.000 178 33849.85 335.75 17131.55 88888.00 2020-06-26 20:13:13.000 178 33849.82 335.75 17131.56 88888.00 2020-06-26 20:13:14.000 178 33849.81 335.76 17131.58 88888.00 2020-06-26 20:13:15.000 178 33849.86 335.73 17131.56 37939.47 2020-06-26 20:13:16.000 178 33849.88 335.66 17131.59 88888.00 2020-06-26 20:13:17.000 178 33849.87 335.63 17131.58 88888.00 2020-06-26 20:13:18.000 178 33849.89 335.63 17131.57 88888.00 2020-06-26 20:13:19.000 178 33849.91 335.66 17131.55 88888.00 2020-06-26 20:13:20.000 178 33849.90 335.68 17131.54 37939.47 2020-06-26 20:13:21.000 178 33849.88 335.73 17131.52 88888.00 2020-06-26 20:13:22.000 178 33849.83 335.67 17131.54 88888.00 2020-06-26 20:13:23.000 178 33849.83 335.69 17131.56 88888.00 2020-06-26 20:13:24.000 178 33849.85 335.71 17131.58 88888.00 2020-06-26 20:13:25.000 178 33849.85 335.74 17131.61 37939.54 2020-06-26 20:13:26.000 178 33849.89 335.69 17131.60 88888.00 2020-06-26 20:13:27.000 178 33849.85 335.69 17131.54 88888.00 2020-06-26 20:13:28.000 178 33849.83 335.71 17131.52 88888.00 2020-06-26 20:13:29.000 178 33849.80 335.71 17131.53 88888.00 2020-06-26 20:13:30.000 178 33849.78 335.73 17131.58 37939.51 2020-06-26 20:13:31.000 178 33849.78 335.70 17131.60 88888.00 2020-06-26 20:13:32.000 178 33849.76 335.72 17131.63 88888.00 2020-06-26 20:13:33.000 178 33849.77 335.72 17131.62 88888.00 2020-06-26 20:13:34.000 178 33849.77 335.73 17131.60 88888.00 2020-06-26 20:13:35.000 178 33849.78 335.76 17131.58 37939.38 2020-06-26 20:13:36.000 178 33849.80 335.74 17131.56 88888.00 2020-06-26 20:13:37.000 178 33849.80 335.71 17131.60 88888.00 2020-06-26 20:13:38.000 178 33849.82 335.71 17131.61 88888.00 2020-06-26 20:13:39.000 178 33849.82 335.71 17131.63 88888.00 2020-06-26 20:13:40.000 178 33849.78 335.70 17131.61 37939.52 2020-06-26 20:13:41.000 178 33849.79 335.71 17131.59 88888.00 2020-06-26 20:13:42.000 178 33849.76 335.73 17131.60 88888.00 2020-06-26 20:13:43.000 178 33849.73 335.74 17131.61 88888.00 2020-06-26 20:13:44.000 178 33849.76 335.77 17131.61 88888.00 2020-06-26 20:13:45.000 178 33849.73 335.75 17131.62 37939.45 2020-06-26 20:13:46.000 178 33849.77 335.77 17131.58 88888.00 2020-06-26 20:13:47.000 178 33849.77 335.71 17131.57 88888.00 2020-06-26 20:13:48.000 178 33849.75 335.72 17131.55 88888.00 2020-06-26 20:13:49.000 178 33849.75 335.73 17131.56 88888.00 2020-06-26 20:13:50.000 178 33849.78 335.73 17131.57 37939.44 2020-06-26 20:13:51.000 178 33849.76 335.74 17131.57 88888.00 2020-06-26 20:13:52.000 178 33849.79 335.77 17131.61 88888.00 2020-06-26 20:13:53.000 178 33849.81 335.77 17131.59 88888.00 2020-06-26 20:13:54.000 178 33849.82 335.76 17131.58 88888.00 2020-06-26 20:13:55.000 178 33849.84 335.74 17131.60 37939.52 2020-06-26 20:13:56.000 178 33849.86 335.81 17131.59 88888.00 2020-06-26 20:13:57.000 178 33849.85 335.80 17131.61 88888.00 2020-06-26 20:13:58.000 178 33849.87 335.84 17131.58 88888.00 2020-06-26 20:13:59.000 178 33849.87 335.90 17131.50 88888.00 2020-06-26 20:14:00.000 178 33849.86 335.86 17131.53 37939.54 2020-06-26 20:14:01.000 178 33849.82 335.82 17131.56 88888.00 2020-06-26 20:14:02.000 178 33849.84 335.78 17131.57 88888.00 2020-06-26 20:14:03.000 178 33849.84 335.76 17131.58 88888.00 2020-06-26 20:14:04.000 178 33849.84 335.79 17131.57 88888.00 2020-06-26 20:14:05.000 178 33849.83 335.81 17131.58 37939.44 2020-06-26 20:14:06.000 178 33849.83 335.79 17131.61 88888.00 2020-06-26 20:14:07.000 178 33849.83 335.78 17131.60 88888.00 2020-06-26 20:14:08.000 178 33849.84 335.80 17131.58 88888.00 2020-06-26 20:14:09.000 178 33849.81 335.76 17131.60 88888.00 2020-06-26 20:14:10.000 178 33849.80 335.73 17131.59 37939.53 2020-06-26 20:14:11.000 178 33849.81 335.73 17131.58 88888.00 2020-06-26 20:14:12.000 178 33849.82 335.77 17131.61 88888.00 2020-06-26 20:14:13.000 178 33849.81 335.78 17131.59 88888.00 2020-06-26 20:14:14.000 178 33849.81 335.76 17131.56 88888.00 2020-06-26 20:14:15.000 178 33849.83 335.77 17131.57 37939.43 2020-06-26 20:14:16.000 178 33849.85 335.78 17131.62 88888.00 2020-06-26 20:14:17.000 178 33849.83 335.81 17131.61 88888.00 2020-06-26 20:14:18.000 178 33849.82 335.82 17131.61 88888.00 2020-06-26 20:14:19.000 178 33849.81 335.82 17131.61 88888.00 2020-06-26 20:14:20.000 178 33849.80 335.85 17131.58 37939.45 2020-06-26 20:14:21.000 178 33849.82 335.84 17131.66 88888.00 2020-06-26 20:14:22.000 178 33849.82 335.85 17131.68 88888.00 2020-06-26 20:14:23.000 178 33849.79 335.90 17131.68 88888.00 2020-06-26 20:14:24.000 178 33849.77 335.93 17131.65 88888.00 2020-06-26 20:14:25.000 178 33849.82 335.92 17131.64 37939.45 2020-06-26 20:14:26.000 178 33849.82 335.95 17131.66 88888.00 2020-06-26 20:14:27.000 178 33849.82 335.94 17131.65 88888.00 2020-06-26 20:14:28.000 178 33849.83 335.90 17131.61 88888.00 2020-06-26 20:14:29.000 178 33849.82 335.85 17131.60 88888.00 2020-06-26 20:14:30.000 178 33849.85 335.84 17131.61 37939.49 2020-06-26 20:14:31.000 178 33849.87 335.87 17131.59 88888.00 2020-06-26 20:14:32.000 178 33849.89 335.86 17131.56 88888.00 2020-06-26 20:14:33.000 178 33849.87 335.86 17131.53 88888.00 2020-06-26 20:14:34.000 178 33849.87 335.89 17131.53 88888.00 2020-06-26 20:14:35.000 178 33849.86 335.83 17131.52 37939.51 2020-06-26 20:14:36.000 178 33849.87 335.82 17131.52 88888.00 2020-06-26 20:14:37.000 178 33849.88 335.81 17131.52 88888.00 2020-06-26 20:14:38.000 178 33849.88 335.82 17131.52 88888.00 2020-06-26 20:14:39.000 178 33849.88 335.78 17131.52 88888.00 2020-06-26 20:14:40.000 178 33849.87 335.81 17131.51 37939.57 2020-06-26 20:14:41.000 178 33849.87 335.80 17131.54 88888.00 2020-06-26 20:14:42.000 178 33849.89 335.86 17131.52 88888.00 2020-06-26 20:14:43.000 178 33849.89 335.85 17131.55 88888.00 2020-06-26 20:14:44.000 178 33849.91 335.84 17131.54 88888.00 2020-06-26 20:14:45.000 178 33849.91 335.86 17131.52 37939.57 2020-06-26 20:14:46.000 178 33849.86 335.84 17131.51 88888.00 2020-06-26 20:14:47.000 178 33849.86 335.85 17131.54 88888.00 2020-06-26 20:14:48.000 178 33849.92 335.86 17131.54 88888.00 2020-06-26 20:14:49.000 178 33849.88 335.83 17131.55 88888.00 2020-06-26 20:14:50.000 178 33849.86 335.85 17131.57 37939.52 2020-06-26 20:14:51.000 178 33849.88 335.89 17131.55 88888.00 2020-06-26 20:14:52.000 178 33849.90 335.89 17131.53 88888.00 2020-06-26 20:14:53.000 178 33849.91 335.87 17131.52 88888.00 2020-06-26 20:14:54.000 178 33849.91 335.87 17131.53 88888.00 2020-06-26 20:14:55.000 178 33849.91 335.90 17131.54 37939.50 2020-06-26 20:14:56.000 178 33849.90 335.86 17131.55 88888.00 2020-06-26 20:14:57.000 178 33849.92 335.86 17131.55 88888.00 2020-06-26 20:14:58.000 178 33849.89 335.89 17131.55 88888.00 2020-06-26 20:14:59.000 178 33849.90 335.88 17131.59 88888.00 2020-06-26 20:15:00.000 178 33849.90 335.87 17131.61 37939.60 2020-06-26 20:15:01.000 178 33849.89 335.87 17131.59 88888.00 2020-06-26 20:15:02.000 178 33849.91 335.91 17131.61 88888.00 2020-06-26 20:15:03.000 178 33849.87 335.95 17131.63 88888.00 2020-06-26 20:15:04.000 178 33849.92 335.91 17131.64 88888.00 2020-06-26 20:15:05.000 178 33849.90 335.88 17131.64 37939.57 2020-06-26 20:15:06.000 178 33849.88 335.83 17131.62 88888.00 2020-06-26 20:15:07.000 178 33849.91 335.84 17131.62 88888.00 2020-06-26 20:15:08.000 178 33849.90 335.85 17131.64 88888.00 2020-06-26 20:15:09.000 178 33849.92 335.86 17131.61 88888.00 2020-06-26 20:15:10.000 178 33849.93 335.91 17131.62 37939.48 2020-06-26 20:15:11.000 178 33849.99 335.92 17131.61 88888.00 2020-06-26 20:15:12.000 178 33850.01 335.85 17131.59 88888.00 2020-06-26 20:15:13.000 178 33850.00 335.82 17131.59 88888.00 2020-06-26 20:15:14.000 178 33849.96 335.86 17131.60 88888.00 2020-06-26 20:15:15.000 178 33849.96 335.87 17131.61 37939.61 2020-06-26 20:15:16.000 178 33849.95 335.86 17131.60 88888.00 2020-06-26 20:15:17.000 178 33849.94 335.85 17131.57 88888.00 2020-06-26 20:15:18.000 178 33849.96 335.82 17131.56 88888.00 2020-06-26 20:15:19.000 178 33849.95 335.83 17131.57 88888.00 2020-06-26 20:15:20.000 178 33849.95 335.85 17131.59 37939.55 2020-06-26 20:15:21.000 178 33849.94 335.86 17131.58 88888.00 2020-06-26 20:15:22.000 178 33849.92 335.83 17131.54 88888.00 2020-06-26 20:15:23.000 178 33849.91 335.83 17131.58 88888.00 2020-06-26 20:15:24.000 178 33849.91 335.84 17131.61 88888.00 2020-06-26 20:15:25.000 178 33849.92 335.83 17131.57 37939.54 2020-06-26 20:15:26.000 178 33849.92 335.82 17131.57 88888.00 2020-06-26 20:15:27.000 178 33849.97 335.82 17131.59 88888.00 2020-06-26 20:15:28.000 178 33849.98 335.84 17131.61 88888.00 2020-06-26 20:15:29.000 178 33849.98 335.83 17131.63 88888.00 2020-06-26 20:15:30.000 178 33849.98 335.83 17131.64 37939.54 2020-06-26 20:15:31.000 178 33849.97 335.80 17131.63 88888.00 2020-06-26 20:15:32.000 178 33849.98 335.81 17131.63 88888.00 2020-06-26 20:15:33.000 178 33849.95 335.82 17131.61 88888.00 2020-06-26 20:15:34.000 178 33849.94 335.80 17131.59 88888.00 2020-06-26 20:15:35.000 178 33849.96 335.79 17131.59 37939.63 2020-06-26 20:15:36.000 178 33850.00 335.81 17131.55 88888.00 2020-06-26 20:15:37.000 178 33849.98 335.83 17131.56 88888.00 2020-06-26 20:15:38.000 178 33849.95 335.77 17131.58 88888.00 2020-06-26 20:15:39.000 178 33849.98 335.74 17131.61 88888.00 2020-06-26 20:15:40.000 178 33849.98 335.76 17131.59 37939.55 2020-06-26 20:15:41.000 178 33849.95 335.76 17131.60 88888.00 2020-06-26 20:15:42.000 178 33849.98 335.82 17131.58 88888.00 2020-06-26 20:15:43.000 178 33849.98 335.82 17131.59 88888.00 2020-06-26 20:15:44.000 178 33849.98 335.81 17131.55 88888.00 2020-06-26 20:15:45.000 178 33849.95 335.81 17131.52 37939.55 2020-06-26 20:15:46.000 178 33849.95 335.77 17131.56 88888.00 2020-06-26 20:15:47.000 178 33849.96 335.80 17131.61 88888.00 2020-06-26 20:15:48.000 178 33849.96 335.83 17131.65 88888.00 2020-06-26 20:15:49.000 178 33849.98 335.85 17131.65 88888.00 2020-06-26 20:15:50.000 178 33849.98 335.86 17131.60 37939.56 2020-06-26 20:15:51.000 178 33849.97 335.83 17131.56 88888.00 2020-06-26 20:15:52.000 178 33849.96 335.85 17131.55 88888.00 2020-06-26 20:15:53.000 178 33849.96 335.87 17131.55 88888.00 2020-06-26 20:15:54.000 178 33849.98 335.88 17131.59 88888.00 2020-06-26 20:15:55.000 178 33849.99 335.86 17131.57 37939.60 2020-06-26 20:15:56.000 178 33850.00 335.83 17131.55 88888.00 2020-06-26 20:15:57.000 178 33849.99 335.85 17131.57 88888.00 2020-06-26 20:15:58.000 178 33850.00 335.88 17131.57 88888.00 2020-06-26 20:15:59.000 178 33850.01 335.88 17131.56 88888.00 2020-06-26 20:16:00.000 178 33850.05 335.87 17131.61 37939.56 2020-06-26 20:16:01.000 178 33850.02 335.84 17131.61 88888.00 2020-06-26 20:16:02.000 178 33850.00 335.85 17131.60 88888.00 2020-06-26 20:16:03.000 178 33850.03 335.88 17131.60 88888.00 2020-06-26 20:16:04.000 178 33850.01 335.91 17131.61 88888.00 2020-06-26 20:16:05.000 178 33849.97 335.83 17131.60 37939.57 2020-06-26 20:16:06.000 178 33850.02 335.80 17131.59 88888.00 2020-06-26 20:16:07.000 178 33849.99 335.80 17131.58 88888.00 2020-06-26 20:16:08.000 178 33849.99 335.80 17131.58 88888.00 2020-06-26 20:16:09.000 178 33850.00 335.83 17131.60 88888.00 2020-06-26 20:16:10.000 178 33850.00 335.81 17131.59 37939.67 2020-06-26 20:16:11.000 178 33850.03 335.86 17131.58 88888.00 2020-06-26 20:16:12.000 178 33850.01 335.85 17131.59 88888.00 2020-06-26 20:16:13.000 178 33850.03 335.84 17131.58 88888.00 2020-06-26 20:16:14.000 178 33850.04 335.84 17131.51 88888.00 2020-06-26 20:16:15.000 178 33850.06 335.83 17131.54 37939.58 2020-06-26 20:16:16.000 178 33850.06 335.83 17131.51 88888.00 2020-06-26 20:16:17.000 178 33850.05 335.89 17131.52 88888.00 2020-06-26 20:16:18.000 178 33850.06 335.89 17131.58 88888.00 2020-06-26 20:16:19.000 178 33850.06 335.87 17131.59 88888.00 2020-06-26 20:16:20.000 178 33850.10 335.87 17131.54 37939.60 2020-06-26 20:16:21.000 178 33850.11 335.83 17131.53 88888.00 2020-06-26 20:16:22.000 178 33850.08 335.81 17131.52 88888.00 2020-06-26 20:16:23.000 178 33850.06 335.79 17131.54 88888.00 2020-06-26 20:16:24.000 178 33850.07 335.83 17131.57 88888.00 2020-06-26 20:16:25.000 178 33850.08 335.76 17131.61 37939.62 2020-06-26 20:16:26.000 178 33850.09 335.75 17131.59 88888.00 2020-06-26 20:16:27.000 178 33850.10 335.81 17131.55 88888.00 2020-06-26 20:16:28.000 178 33850.11 335.81 17131.58 88888.00 2020-06-26 20:16:29.000 178 33850.12 335.78 17131.56 88888.00 2020-06-26 20:16:30.000 178 33850.17 335.75 17131.56 37939.61 2020-06-26 20:16:31.000 178 33850.13 335.75 17131.51 88888.00 2020-06-26 20:16:32.000 178 33850.11 335.76 17131.50 88888.00 2020-06-26 20:16:33.000 178 33850.07 335.76 17131.48 88888.00 2020-06-26 20:16:34.000 178 33850.06 335.74 17131.48 88888.00 2020-06-26 20:16:35.000 178 33850.08 335.80 17131.49 37939.70 2020-06-26 20:16:36.000 178 33850.11 335.80 17131.50 88888.00 2020-06-26 20:16:37.000 178 33850.08 335.82 17131.48 88888.00 2020-06-26 20:16:38.000 178 33850.09 335.79 17131.51 88888.00 2020-06-26 20:16:39.000 178 33850.07 335.71 17131.49 88888.00 2020-06-26 20:16:40.000 178 33850.09 335.73 17131.48 37939.64 2020-06-26 20:16:41.000 178 33850.09 335.79 17131.51 88888.00 2020-06-26 20:16:42.000 178 33850.12 335.80 17131.52 88888.00 2020-06-26 20:16:43.000 178 33850.11 335.70 17131.48 88888.00 2020-06-26 20:16:44.000 178 33850.10 335.71 17131.47 88888.00 2020-06-26 20:16:45.000 178 33850.12 335.69 17131.47 37939.73 2020-06-26 20:16:46.000 178 33850.13 335.73 17131.48 88888.00 2020-06-26 20:16:47.000 178 33850.08 335.73 17131.45 88888.00 2020-06-26 20:16:48.000 178 33850.09 335.65 17131.50 88888.00 2020-06-26 20:16:49.000 178 33850.09 335.64 17131.48 88888.00 2020-06-26 20:16:50.000 178 33850.12 335.65 17131.48 37939.77 2020-06-26 20:16:51.000 178 33850.15 335.69 17131.47 88888.00 2020-06-26 20:16:52.000 178 33850.14 335.69 17131.48 88888.00 2020-06-26 20:16:53.000 178 33850.14 335.68 17131.47 88888.00 2020-06-26 20:16:54.000 178 33850.11 335.68 17131.47 88888.00 2020-06-26 20:16:55.000 178 33850.10 335.64 17131.51 37939.71 2020-06-26 20:16:56.000 178 33850.15 335.67 17131.51 88888.00 2020-06-26 20:16:57.000 178 33850.15 335.65 17131.47 88888.00 2020-06-26 20:16:58.000 178 33850.16 335.64 17131.42 88888.00 2020-06-26 20:16:59.000 178 33850.20 335.60 17131.46 88888.00 2020-06-26 20:17:00.000 178 33850.22 335.61 17131.42 37939.75 2020-06-26 20:17:01.000 178 33850.23 335.61 17131.39 88888.00 2020-06-26 20:17:02.000 178 33850.23 335.65 17131.44 88888.00 2020-06-26 20:17:03.000 178 33850.20 335.68 17131.45 88888.00 2020-06-26 20:17:04.000 178 33850.20 335.68 17131.43 88888.00 2020-06-26 20:17:05.000 178 33850.19 335.64 17131.40 37939.79 2020-06-26 20:17:06.000 178 33850.20 335.65 17131.41 88888.00 2020-06-26 20:17:07.000 178 33850.20 335.62 17131.39 88888.00 2020-06-26 20:17:08.000 178 33850.22 335.62 17131.40 88888.00 2020-06-26 20:17:09.000 178 33850.25 335.71 17131.42 88888.00 2020-06-26 20:17:10.000 178 33850.27 335.70 17131.42 37939.75 2020-06-26 20:17:11.000 178 33850.24 335.69 17131.44 88888.00 2020-06-26 20:17:12.000 178 33850.23 335.69 17131.47 88888.00 2020-06-26 20:17:13.000 178 33850.22 335.66 17131.47 88888.00 2020-06-26 20:17:14.000 178 33850.21 335.64 17131.44 88888.00 2020-06-26 20:17:15.000 178 33850.21 335.65 17131.45 37939.82 2020-06-26 20:17:16.000 178 33850.23 335.65 17131.49 88888.00 2020-06-26 20:17:17.000 178 33850.26 335.64 17131.47 88888.00 2020-06-26 20:17:18.000 178 33850.29 335.67 17131.43 88888.00 2020-06-26 20:17:19.000 178 33850.26 335.61 17131.45 88888.00 2020-06-26 20:17:20.000 178 33850.26 335.61 17131.46 37939.87 2020-06-26 20:17:21.000 178 33850.26 335.58 17131.44 88888.00 2020-06-26 20:17:22.000 178 33850.27 335.61 17131.43 88888.00 2020-06-26 20:17:23.000 178 33850.29 335.59 17131.43 88888.00 2020-06-26 20:17:24.000 178 33850.31 335.59 17131.46 88888.00 2020-06-26 20:17:25.000 178 33850.31 335.60 17131.46 37939.87 2020-06-26 20:17:26.000 178 33850.35 335.57 17131.48 88888.00 2020-06-26 20:17:27.000 178 33850.36 335.62 17131.46 88888.00 2020-06-26 20:17:28.000 178 33850.37 335.60 17131.45 88888.00 2020-06-26 20:17:29.000 178 33850.39 335.62 17131.48 88888.00 2020-06-26 20:17:30.000 178 33850.37 335.60 17131.48 37939.81 2020-06-26 20:17:31.000 178 33850.36 335.66 17131.49 88888.00 2020-06-26 20:17:32.000 178 33850.34 335.67 17131.48 88888.00 2020-06-26 20:17:33.000 178 33850.35 335.61 17131.44 88888.00 2020-06-26 20:17:34.000 178 33850.36 335.59 17131.47 88888.00 2020-06-26 20:17:35.000 178 33850.38 335.68 17131.46 37939.90 2020-06-26 20:17:36.000 178 33850.39 335.68 17131.43 88888.00 2020-06-26 20:17:37.000 178 33850.37 335.64 17131.43 88888.00 2020-06-26 20:17:38.000 178 33850.35 335.64 17131.41 88888.00 2020-06-26 20:17:39.000 178 33850.34 335.64 17131.42 88888.00 2020-06-26 20:17:40.000 178 33850.32 335.59 17131.48 37939.80 2020-06-26 20:17:41.000 178 33850.32 335.58 17131.48 88888.00 2020-06-26 20:17:42.000 178 33850.31 335.60 17131.46 88888.00 2020-06-26 20:17:43.000 178 33850.30 335.61 17131.51 88888.00 2020-06-26 20:17:44.000 178 33850.29 335.59 17131.49 88888.00 2020-06-26 20:17:45.000 178 33850.28 335.60 17131.47 37939.90 2020-06-26 20:17:46.000 178 33850.26 335.62 17131.43 88888.00 2020-06-26 20:17:47.000 178 33850.26 335.62 17131.43 88888.00 2020-06-26 20:17:48.000 178 33850.29 335.65 17131.41 88888.00 2020-06-26 20:17:49.000 178 33850.29 335.68 17131.41 88888.00 2020-06-26 20:17:50.000 178 33850.27 335.67 17131.44 37939.79 2020-06-26 20:17:51.000 178 33850.23 335.71 17131.45 88888.00 2020-06-26 20:17:52.000 178 33850.22 335.75 17131.49 88888.00 2020-06-26 20:17:53.000 178 33850.25 335.76 17131.47 88888.00 2020-06-26 20:17:54.000 178 33850.29 335.79 17131.44 88888.00 2020-06-26 20:17:55.000 178 33850.31 335.81 17131.41 37939.91 2020-06-26 20:17:56.000 178 33850.30 335.80 17131.41 88888.00 2020-06-26 20:17:57.000 178 33850.32 335.78 17131.45 88888.00 2020-06-26 20:17:58.000 178 33850.29 335.81 17131.45 88888.00 2020-06-26 20:17:59.000 178 33850.29 335.77 17131.46 88888.00 2020-06-26 20:18:00.000 178 33850.33 335.77 17131.44 37939.90 2020-06-26 20:18:01.000 178 33850.35 335.80 17131.41 88888.00 2020-06-26 20:18:02.000 178 33850.32 335.78 17131.44 88888.00 2020-06-26 20:18:03.000 178 33850.33 335.78 17131.50 88888.00 2020-06-26 20:18:04.000 178 33850.35 335.80 17131.51 88888.00 2020-06-26 20:18:05.000 178 33850.34 335.76 17131.49 37939.92 2020-06-26 20:18:06.000 178 33850.37 335.78 17131.51 88888.00 2020-06-26 20:18:07.000 178 33850.35 335.78 17131.53 88888.00 2020-06-26 20:18:08.000 178 33850.36 335.79 17131.51 88888.00 2020-06-26 20:18:09.000 178 33850.35 335.80 17131.52 88888.00 2020-06-26 20:18:10.000 178 33850.35 335.79 17131.51 37939.91 2020-06-26 20:18:11.000 178 33850.35 335.74 17131.47 88888.00 2020-06-26 20:18:12.000 178 33850.39 335.78 17131.47 88888.00 2020-06-26 20:18:13.000 178 33850.40 335.78 17131.49 88888.00 2020-06-26 20:18:14.000 178 33850.36 335.76 17131.44 88888.00 2020-06-26 20:18:15.000 178 33850.35 335.77 17131.47 37939.87 2020-06-26 20:18:16.000 178 33850.37 335.77 17131.47 88888.00 2020-06-26 20:18:17.000 178 33850.44 335.82 17131.44 88888.00 2020-06-26 20:18:18.000 178 33850.44 335.81 17131.42 88888.00 2020-06-26 20:18:19.000 178 33850.44 335.81 17131.49 88888.00 2020-06-26 20:18:20.000 178 33850.42 335.84 17131.52 37939.86 2020-06-26 20:18:21.000 178 33850.38 335.81 17131.46 88888.00 2020-06-26 20:18:22.000 178 33850.35 335.82 17131.47 88888.00 2020-06-26 20:18:23.000 178 33850.35 335.82 17131.47 88888.00 2020-06-26 20:18:24.000 178 33850.39 335.82 17131.49 88888.00 2020-06-26 20:18:25.000 178 33850.40 335.78 17131.51 37939.94 2020-06-26 20:18:26.000 178 33850.47 335.79 17131.47 88888.00 2020-06-26 20:18:27.000 178 33850.46 335.80 17131.48 88888.00 2020-06-26 20:18:28.000 178 33850.46 335.79 17131.47 88888.00 2020-06-26 20:18:29.000 178 33850.46 335.75 17131.48 88888.00 2020-06-26 20:18:30.000 178 33850.43 335.76 17131.45 37939.97 2020-06-26 20:18:31.000 178 33850.48 335.74 17131.42 88888.00 2020-06-26 20:18:32.000 178 33850.50 335.71 17131.45 88888.00 2020-06-26 20:18:33.000 178 33850.50 335.75 17131.50 88888.00 2020-06-26 20:18:34.000 178 33850.49 335.79 17131.53 88888.00 2020-06-26 20:18:35.000 178 33850.46 335.79 17131.46 37940.02 2020-06-26 20:18:36.000 178 33850.47 335.78 17131.43 88888.00 2020-06-26 20:18:37.000 178 33850.52 335.76 17131.43 88888.00 2020-06-26 20:18:38.000 178 33850.52 335.77 17131.44 88888.00 2020-06-26 20:18:39.000 178 33850.49 335.77 17131.42 88888.00 2020-06-26 20:18:40.000 178 33850.48 335.79 17131.41 37940.01 2020-06-26 20:18:41.000 178 33850.48 335.79 17131.43 88888.00 2020-06-26 20:18:42.000 178 33850.48 335.79 17131.43 88888.00 2020-06-26 20:18:43.000 178 33850.47 335.80 17131.44 88888.00 2020-06-26 20:18:44.000 178 33850.47 335.80 17131.43 88888.00 2020-06-26 20:18:45.000 178 33850.47 335.82 17131.43 37939.98 2020-06-26 20:18:46.000 178 33850.47 335.81 17131.38 88888.00 2020-06-26 20:18:47.000 178 33850.50 335.83 17131.38 88888.00 2020-06-26 20:18:48.000 178 33850.52 335.83 17131.45 88888.00 2020-06-26 20:18:49.000 178 33850.50 335.85 17131.43 88888.00 2020-06-26 20:18:50.000 178 33850.51 335.87 17131.40 37939.94 2020-06-26 20:18:51.000 178 33850.49 335.86 17131.39 88888.00 2020-06-26 20:18:52.000 178 33850.50 335.82 17131.38 88888.00 2020-06-26 20:18:53.000 178 33850.50 335.87 17131.41 88888.00 2020-06-26 20:18:54.000 178 33850.49 335.87 17131.45 88888.00 2020-06-26 20:18:55.000 178 33850.49 335.90 17131.45 37940.05 2020-06-26 20:18:56.000 178 33850.54 335.93 17131.47 88888.00 2020-06-26 20:18:57.000 178 33850.53 335.90 17131.46 88888.00 2020-06-26 20:18:58.000 178 33850.55 335.90 17131.45 88888.00 2020-06-26 20:18:59.000 178 33850.56 335.90 17131.42 88888.00 2020-06-26 20:19:00.000 178 33850.53 335.92 17131.40 37939.99 2020-06-26 20:19:01.000 178 33850.52 335.94 17131.42 88888.00 2020-06-26 20:19:02.000 178 33850.53 335.94 17131.46 88888.00 2020-06-26 20:19:03.000 178 33850.50 335.93 17131.46 88888.00 2020-06-26 20:19:04.000 178 33850.50 335.92 17131.48 88888.00 2020-06-26 20:19:05.000 178 33850.48 335.93 17131.46 37940.07 2020-06-26 20:19:06.000 178 33850.50 335.95 17131.43 88888.00 2020-06-26 20:19:07.000 178 33850.53 335.95 17131.41 88888.00 2020-06-26 20:19:08.000 178 33850.54 335.98 17131.41 88888.00 2020-06-26 20:19:09.000 178 33850.55 335.95 17131.38 88888.00 2020-06-26 20:19:10.000 178 33850.57 335.91 17131.39 37940.12 2020-06-26 20:19:11.000 178 33850.57 335.87 17131.38 88888.00 2020-06-26 20:19:12.000 178 33850.52 335.88 17131.43 88888.00 2020-06-26 20:19:13.000 178 33850.50 335.90 17131.42 88888.00 2020-06-26 20:19:14.000 178 33850.54 335.88 17131.40 88888.00 2020-06-26 20:19:15.000 178 33850.55 335.88 17131.41 37940.05 2020-06-26 20:19:16.000 178 33850.56 335.88 17131.45 88888.00 2020-06-26 20:19:17.000 178 33850.58 335.91 17131.42 88888.00 2020-06-26 20:19:18.000 178 33850.56 335.91 17131.43 88888.00 2020-06-26 20:19:19.000 178 33850.56 335.89 17131.46 88888.00 2020-06-26 20:19:20.000 178 33850.56 335.89 17131.46 37940.15 2020-06-26 20:19:21.000 178 33850.60 335.90 17131.45 88888.00 2020-06-26 20:19:22.000 178 33850.60 335.91 17131.40 88888.00 2020-06-26 20:19:23.000 178 33850.65 335.91 17131.42 88888.00 2020-06-26 20:19:24.000 178 33850.65 335.92 17131.45 88888.00 2020-06-26 20:19:25.000 178 33850.64 335.88 17131.45 37940.18 2020-06-26 20:19:26.000 178 33850.62 335.90 17131.42 88888.00 2020-06-26 20:19:27.000 178 33850.60 335.95 17131.39 88888.00 2020-06-26 20:19:28.000 178 33850.60 335.98 17131.40 88888.00 2020-06-26 20:19:29.000 178 33850.61 335.93 17131.41 88888.00 2020-06-26 20:19:30.000 178 33850.65 335.90 17131.39 37940.14 2020-06-26 20:19:31.000 178 33850.66 335.90 17131.41 88888.00 2020-06-26 20:19:32.000 178 33850.70 335.91 17131.41 88888.00 2020-06-26 20:19:33.000 178 33850.71 335.94 17131.39 88888.00 2020-06-26 20:19:34.000 178 33850.68 335.92 17131.41 88888.00 2020-06-26 20:19:35.000 178 33850.66 335.93 17131.40 37940.05 2020-06-26 20:19:36.000 178 33850.70 335.96 17131.42 88888.00 2020-06-26 20:19:37.000 178 33850.72 335.99 17131.41 88888.00 2020-06-26 20:19:38.000 178 33850.71 336.00 17131.45 88888.00 2020-06-26 20:19:39.000 178 33850.72 336.04 17131.40 88888.00 2020-06-26 20:19:40.000 178 33850.75 336.01 17131.38 37940.11 2020-06-26 20:19:41.000 178 33850.71 335.98 17131.40 88888.00 2020-06-26 20:19:42.000 178 33850.69 335.97 17131.37 88888.00 2020-06-26 20:19:43.000 178 33850.73 335.98 17131.35 88888.00 2020-06-26 20:19:44.000 178 33850.74 335.95 17131.36 88888.00 2020-06-26 20:19:45.000 178 33850.77 335.95 17131.37 37940.17 2020-06-26 20:19:46.000 178 33850.77 335.95 17131.36 88888.00 2020-06-26 20:19:47.000 178 33850.77 336.00 17131.37 88888.00 2020-06-26 20:19:48.000 178 33850.80 336.01 17131.39 88888.00 2020-06-26 20:19:49.000 178 33850.80 335.97 17131.38 88888.00 2020-06-26 20:19:50.000 178 33850.82 335.99 17131.40 37940.18 2020-06-26 20:19:51.000 178 33850.81 336.01 17131.37 88888.00 2020-06-26 20:19:52.000 178 33850.84 335.98 17131.36 88888.00 2020-06-26 20:19:53.000 178 33850.86 336.00 17131.38 88888.00 2020-06-26 20:19:54.000 178 33850.88 335.98 17131.42 88888.00 2020-06-26 20:19:55.000 178 33850.89 335.96 17131.42 37940.22 2020-06-26 20:19:56.000 178 33850.84 336.01 17131.43 88888.00 2020-06-26 20:19:57.000 178 33850.86 336.02 17131.38 88888.00 2020-06-26 20:19:58.000 178 33850.87 336.02 17131.34 88888.00 2020-06-26 20:19:59.000 178 33850.86 335.99 17131.37 88888.00 2020-06-26 20:20:00.000 178 33850.88 336.00 17131.41 37940.25 2020-06-26 20:20:01.000 178 33850.87 335.99 17131.40 88888.00 2020-06-26 20:20:02.000 178 33850.86 335.97 17131.40 88888.00 2020-06-26 20:20:03.000 178 33850.85 336.00 17131.42 88888.00 2020-06-26 20:20:04.000 178 33850.87 335.99 17131.41 88888.00 2020-06-26 20:20:05.000 178 33850.87 335.96 17131.39 37940.31 2020-06-26 20:20:06.000 178 33850.88 335.97 17131.37 88888.00 2020-06-26 20:20:07.000 178 33850.89 336.00 17131.36 88888.00 2020-06-26 20:20:08.000 178 33850.87 336.01 17131.34 88888.00 2020-06-26 20:20:09.000 178 33850.86 335.96 17131.33 88888.00 2020-06-26 20:20:10.000 178 33850.86 335.98 17131.35 37940.33 2020-06-26 20:20:11.000 178 33850.89 336.00 17131.38 88888.00 2020-06-26 20:20:12.000 178 33850.89 335.98 17131.43 88888.00 2020-06-26 20:20:13.000 178 33850.87 335.98 17131.37 88888.00 2020-06-26 20:20:14.000 178 33850.89 335.95 17131.34 88888.00 2020-06-26 20:20:15.000 178 33850.93 335.91 17131.34 37940.27 2020-06-26 20:20:16.000 178 33850.91 335.92 17131.35 88888.00 2020-06-26 20:20:17.000 178 33850.91 335.94 17131.38 88888.00 2020-06-26 20:20:18.000 178 33850.94 335.95 17131.36 88888.00 2020-06-26 20:20:19.000 178 33850.91 335.93 17131.33 88888.00 2020-06-26 20:20:20.000 178 33850.91 335.94 17131.30 37940.29 2020-06-26 20:20:21.000 178 33850.90 335.95 17131.31 88888.00 2020-06-26 20:20:22.000 178 33850.93 335.94 17131.32 88888.00 2020-06-26 20:20:23.000 178 33850.95 335.96 17131.31 88888.00 2020-06-26 20:20:24.000 178 33850.94 335.92 17131.33 88888.00 2020-06-26 20:20:25.000 178 33850.97 335.87 17131.28 37940.32 2020-06-26 20:20:26.000 178 33851.00 335.90 17131.27 88888.00 2020-06-26 20:20:27.000 178 33850.96 335.93 17131.30 88888.00 2020-06-26 20:20:28.000 178 33850.98 335.94 17131.35 88888.00 2020-06-26 20:20:29.000 178 33851.00 335.91 17131.37 88888.00 2020-06-26 20:20:30.000 178 33851.00 335.87 17131.34 37940.44 2020-06-26 20:20:31.000 178 33850.97 335.81 17131.30 88888.00 2020-06-26 20:20:32.000 178 33850.95 335.84 17131.32 88888.00 2020-06-26 20:20:33.000 178 33850.98 335.89 17131.36 88888.00 2020-06-26 20:20:34.000 178 33851.01 335.89 17131.35 88888.00 2020-06-26 20:20:35.000 178 33851.00 335.88 17131.33 37940.39 2020-06-26 20:20:36.000 178 33851.03 335.93 17131.32 88888.00 2020-06-26 20:20:37.000 178 33851.02 335.90 17131.33 88888.00 2020-06-26 20:20:38.000 178 33850.98 335.93 17131.31 88888.00 2020-06-26 20:20:39.000 178 33850.98 335.95 17131.34 88888.00 2020-06-26 20:20:40.000 178 33850.97 335.96 17131.36 37940.39 2020-06-26 20:20:41.000 178 33851.00 335.92 17131.37 88888.00 2020-06-26 20:20:42.000 178 33851.04 335.90 17131.33 88888.00 2020-06-26 20:20:43.000 178 33851.00 335.92 17131.36 88888.00 2020-06-26 20:20:44.000 178 33851.02 335.89 17131.35 88888.00 2020-06-26 20:20:45.000 178 33851.02 335.90 17131.35 37940.44 2020-06-26 20:20:46.000 178 33851.03 335.93 17131.35 88888.00 2020-06-26 20:20:47.000 178 33851.00 335.93 17131.30 88888.00 2020-06-26 20:20:48.000 178 33851.02 335.91 17131.28 88888.00 2020-06-26 20:20:49.000 178 33851.04 335.88 17131.30 88888.00 2020-06-26 20:20:50.000 178 33851.06 335.87 17131.31 37940.48 2020-06-26 20:20:51.000 178 33851.06 335.89 17131.32 88888.00 2020-06-26 20:20:52.000 178 33851.05 335.94 17131.27 88888.00 2020-06-26 20:20:53.000 178 33851.03 335.93 17131.30 88888.00 2020-06-26 20:20:54.000 178 33851.04 335.92 17131.29 88888.00 2020-06-26 20:20:55.000 178 33851.08 335.90 17131.28 37940.52 2020-06-26 20:20:56.000 178 33851.10 335.92 17131.34 88888.00 2020-06-26 20:20:57.000 178 33851.06 335.89 17131.33 88888.00 2020-06-26 20:20:58.000 178 33851.07 335.85 17131.34 88888.00 2020-06-26 20:20:59.000 178 33851.08 335.89 17131.34 88888.00 2020-06-26 20:21:00.000 178 33851.08 335.90 17131.36 37940.55 2020-06-26 20:21:01.000 178 33851.07 335.87 17131.33 88888.00 2020-06-26 20:21:02.000 178 33851.05 335.87 17131.29 88888.00 2020-06-26 20:21:03.000 178 33851.07 335.88 17131.32 88888.00 2020-06-26 20:21:04.000 178 33851.08 335.88 17131.33 88888.00 2020-06-26 20:21:05.000 178 33851.10 335.87 17131.29 37940.44 2020-06-26 20:21:06.000 178 33851.10 335.87 17131.32 88888.00 2020-06-26 20:21:07.000 178 33851.09 335.83 17131.35 88888.00 2020-06-26 20:21:08.000 178 33851.15 335.82 17131.31 88888.00 2020-06-26 20:21:09.000 178 33851.12 335.84 17131.33 88888.00 2020-06-26 20:21:10.000 178 33851.11 335.85 17131.31 37940.52 2020-06-26 20:21:11.000 178 33851.09 335.87 17131.29 88888.00 2020-06-26 20:21:12.000 178 33851.09 335.82 17131.28 88888.00 2020-06-26 20:21:13.000 178 33851.12 335.81 17131.29 88888.00 2020-06-26 20:21:14.000 178 33851.06 335.85 17131.33 88888.00 2020-06-26 20:21:15.000 178 33851.07 335.83 17131.35 37940.44 2020-06-26 20:21:16.000 178 33851.09 335.83 17131.31 88888.00 2020-06-26 20:21:17.000 178 33851.13 335.83 17131.33 88888.00 2020-06-26 20:21:18.000 178 33851.12 335.80 17131.34 88888.00 2020-06-26 20:21:19.000 178 33851.11 335.81 17131.34 88888.00 2020-06-26 20:21:20.000 178 33851.13 335.79 17131.30 37940.47 2020-06-26 20:21:21.000 178 33851.12 335.79 17131.30 88888.00 2020-06-26 20:21:22.000 178 33851.13 335.77 17131.29 88888.00 2020-06-26 20:21:23.000 178 33851.09 335.78 17131.32 88888.00 2020-06-26 20:21:24.000 178 33851.12 335.79 17131.30 88888.00 2020-06-26 20:21:25.000 178 33851.08 335.77 17131.31 37940.57 2020-06-26 20:21:26.000 178 33851.07 335.80 17131.31 88888.00 2020-06-26 20:21:27.000 178 33851.09 335.81 17131.32 88888.00 2020-06-26 20:21:28.000 178 33851.10 335.77 17131.36 88888.00 2020-06-26 20:21:29.000 178 33851.09 335.81 17131.31 88888.00 2020-06-26 20:21:30.000 178 33851.08 335.82 17131.33 37940.59 2020-06-26 20:21:31.000 178 33851.05 335.83 17131.38 88888.00 2020-06-26 20:21:32.000 178 33851.08 335.84 17131.38 88888.00 2020-06-26 20:21:33.000 178 33851.14 335.85 17131.39 88888.00 2020-06-26 20:21:34.000 178 33851.11 335.82 17131.39 88888.00 2020-06-26 20:21:35.000 178 33851.13 335.82 17131.38 37940.53 2020-06-26 20:21:36.000 178 33851.11 335.80 17131.41 88888.00 2020-06-26 20:21:37.000 178 33851.10 335.78 17131.40 88888.00 2020-06-26 20:21:38.000 178 33851.14 335.82 17131.38 88888.00 2020-06-26 20:21:39.000 178 33851.16 335.79 17131.36 88888.00 2020-06-26 20:21:40.000 178 33851.14 335.80 17131.37 37940.59 2020-06-26 20:21:41.000 178 33851.17 335.80 17131.37 88888.00 2020-06-26 20:21:42.000 178 33851.18 335.80 17131.37 88888.00 2020-06-26 20:21:43.000 178 33851.14 335.81 17131.40 88888.00 2020-06-26 20:21:44.000 178 33851.17 335.80 17131.38 88888.00 2020-06-26 20:21:45.000 178 33851.15 335.77 17131.34 37940.57 2020-06-26 20:21:46.000 178 33851.16 335.74 17131.32 88888.00 2020-06-26 20:21:47.000 178 33851.18 335.71 17131.30 88888.00 2020-06-26 20:21:48.000 178 33851.18 335.70 17131.33 88888.00 2020-06-26 20:21:49.000 178 33851.21 335.72 17131.27 88888.00 2020-06-26 20:21:50.000 178 33851.21 335.73 17131.32 37940.60 2020-06-26 20:21:51.000 178 33851.22 335.74 17131.32 88888.00 2020-06-26 20:21:52.000 178 33851.18 335.75 17131.33 88888.00 2020-06-26 20:21:53.000 178 33851.25 335.76 17131.33 88888.00 2020-06-26 20:21:54.000 178 33851.25 335.73 17131.31 88888.00 2020-06-26 20:21:55.000 178 33851.21 335.72 17131.29 37940.63 2020-06-26 20:21:56.000 178 33851.17 335.71 17131.28 88888.00 2020-06-26 20:21:57.000 178 33851.19 335.75 17131.32 88888.00 2020-06-26 20:21:58.000 178 33851.20 335.73 17131.35 88888.00 2020-06-26 20:21:59.000 178 33851.23 335.70 17131.35 88888.00 2020-06-26 20:22:00.000 178 33851.25 335.71 17131.34 37940.65 2020-06-26 20:22:01.000 178 33851.22 335.67 17131.30 88888.00 2020-06-26 20:22:02.000 178 33851.23 335.74 17131.28 88888.00 2020-06-26 20:22:03.000 178 33851.25 335.77 17131.27 88888.00 2020-06-26 20:22:04.000 178 33851.24 335.77 17131.30 88888.00 2020-06-26 20:22:05.000 178 33851.24 335.81 17131.31 37940.68 2020-06-26 20:22:06.000 178 33851.25 335.79 17131.27 88888.00 2020-06-26 20:22:07.000 178 33851.25 335.77 17131.31 88888.00 2020-06-26 20:22:08.000 178 33851.23 335.79 17131.34 88888.00 2020-06-26 20:22:09.000 178 33851.19 335.79 17131.33 88888.00 2020-06-26 20:22:10.000 178 33851.22 335.83 17131.34 37940.67 2020-06-26 20:22:11.000 178 33851.23 335.78 17131.33 88888.00 2020-06-26 20:22:12.000 178 33851.23 335.76 17131.37 88888.00 2020-06-26 20:22:13.000 178 33851.24 335.78 17131.34 88888.00 2020-06-26 20:22:14.000 178 33851.21 335.80 17131.27 88888.00 2020-06-26 20:22:15.000 178 33851.24 335.76 17131.27 37940.56 2020-06-26 20:22:16.000 178 33851.25 335.75 17131.25 88888.00 2020-06-26 20:22:17.000 178 33851.22 335.76 17131.28 88888.00 2020-06-26 20:22:18.000 178 33851.21 335.75 17131.31 88888.00 2020-06-26 20:22:19.000 178 33851.25 335.73 17131.33 88888.00 2020-06-26 20:22:20.000 178 33851.29 335.73 17131.34 37940.63 2020-06-26 20:22:21.000 178 33851.28 335.72 17131.36 88888.00 2020-06-26 20:22:22.000 178 33851.30 335.71 17131.35 88888.00 2020-06-26 20:22:23.000 178 33851.34 335.74 17131.32 88888.00 2020-06-26 20:22:24.000 178 33851.31 335.75 17131.33 88888.00 2020-06-26 20:22:25.000 178 33851.31 335.72 17131.36 37940.74 2020-06-26 20:22:26.000 178 33851.34 335.71 17131.36 88888.00 2020-06-26 20:22:27.000 178 33851.32 335.72 17131.36 88888.00 2020-06-26 20:22:28.000 178 33851.31 335.77 17131.33 88888.00 2020-06-26 20:22:29.000 178 33851.32 335.77 17131.31 88888.00 2020-06-26 20:22:30.000 178 33851.30 335.77 17131.28 37940.75 2020-06-26 20:22:31.000 178 33851.34 335.80 17131.31 88888.00 2020-06-26 20:22:32.000 178 33851.33 335.77 17131.26 88888.00 2020-06-26 20:22:33.000 178 33851.33 335.76 17131.30 88888.00 2020-06-26 20:22:34.000 178 33851.37 335.76 17131.32 88888.00 2020-06-26 20:22:35.000 178 33851.31 335.76 17131.29 37940.77 2020-06-26 20:22:36.000 178 33851.27 335.76 17131.33 88888.00 2020-06-26 20:22:37.000 178 33851.24 335.76 17131.33 88888.00 2020-06-26 20:22:38.000 178 33851.24 335.75 17131.34 88888.00 2020-06-26 20:22:39.000 178 33851.26 335.75 17131.33 88888.00 2020-06-26 20:22:40.000 178 33851.29 335.70 17131.32 37940.80 2020-06-26 20:22:41.000 178 33851.33 335.73 17131.33 88888.00 2020-06-26 20:22:42.000 178 33851.33 335.76 17131.32 88888.00 2020-06-26 20:22:43.000 178 33851.33 335.74 17131.32 88888.00 2020-06-26 20:22:44.000 178 33851.38 335.76 17131.30 88888.00 2020-06-26 20:22:45.000 178 33851.39 335.75 17131.34 37940.80 2020-06-26 20:22:46.000 178 33851.38 335.73 17131.38 88888.00 2020-06-26 20:22:47.000 178 33851.38 335.67 17131.37 88888.00 2020-06-26 20:22:48.000 178 33851.38 335.69 17131.39 88888.00 2020-06-26 20:22:49.000 178 33851.39 335.71 17131.39 88888.00 2020-06-26 20:22:50.000 178 33851.38 335.69 17131.36 37940.79 2020-06-26 20:22:51.000 178 33851.38 335.67 17131.35 88888.00 2020-06-26 20:22:52.000 178 33851.38 335.70 17131.35 88888.00 2020-06-26 20:22:53.000 178 33851.38 335.71 17131.31 88888.00 2020-06-26 20:22:54.000 178 33851.39 335.76 17131.33 88888.00 2020-06-26 20:22:55.000 178 33851.40 335.77 17131.36 37940.84 2020-06-26 20:22:56.000 178 33851.43 335.71 17131.35 88888.00 2020-06-26 20:22:57.000 178 33851.43 335.67 17131.30 88888.00 2020-06-26 20:22:58.000 178 33851.45 335.70 17131.31 88888.00 2020-06-26 20:22:59.000 178 33851.46 335.67 17131.38 88888.00 2020-06-26 20:23:00.000 178 33851.42 335.70 17131.36 37940.90 2020-06-26 20:23:01.000 178 33851.43 335.71 17131.34 88888.00 2020-06-26 20:23:02.000 178 33851.44 335.70 17131.35 88888.00 2020-06-26 20:23:03.000 178 33851.45 335.69 17131.32 88888.00 2020-06-26 20:23:04.000 178 33851.47 335.69 17131.34 88888.00 2020-06-26 20:23:05.000 178 33851.45 335.66 17131.36 37940.91 2020-06-26 20:23:06.000 178 33851.44 335.66 17131.37 88888.00 2020-06-26 20:23:07.000 178 33851.45 335.67 17131.36 88888.00 2020-06-26 20:23:08.000 178 33851.48 335.70 17131.39 88888.00 2020-06-26 20:23:09.000 178 33851.51 335.74 17131.39 88888.00 2020-06-26 20:23:10.000 178 33851.51 335.73 17131.36 37940.88 2020-06-26 20:23:11.000 178 33851.47 335.69 17131.37 88888.00 2020-06-26 20:23:12.000 178 33851.48 335.67 17131.37 88888.00 2020-06-26 20:23:13.000 178 33851.42 335.70 17131.33 88888.00 2020-06-26 20:23:14.000 178 33851.43 335.72 17131.31 88888.00 2020-06-26 20:23:15.000 178 33851.42 335.73 17131.32 37940.88 2020-06-26 20:23:16.000 178 33851.45 335.72 17131.32 88888.00 2020-06-26 20:23:17.000 178 33851.49 335.71 17131.32 88888.00 2020-06-26 20:23:18.000 178 33851.50 335.75 17131.38 88888.00 2020-06-26 20:23:19.000 178 33851.51 335.77 17131.35 88888.00 2020-06-26 20:23:20.000 178 33851.49 335.74 17131.38 37940.95 2020-06-26 20:23:21.000 178 33851.49 335.70 17131.39 88888.00 2020-06-26 20:23:22.000 178 33851.50 335.69 17131.37 88888.00 2020-06-26 20:23:23.000 178 33851.52 335.67 17131.37 88888.00 2020-06-26 20:23:24.000 178 33851.51 335.66 17131.32 88888.00 2020-06-26 20:23:25.000 178 33851.54 335.67 17131.34 37940.97 2020-06-26 20:23:26.000 178 33851.56 335.68 17131.31 88888.00 2020-06-26 20:23:27.000 178 33851.59 335.69 17131.32 88888.00 2020-06-26 20:23:28.000 178 33851.54 335.70 17131.32 88888.00 2020-06-26 20:23:29.000 178 33851.52 335.68 17131.30 88888.00 2020-06-26 20:23:30.000 178 33851.52 335.70 17131.30 37940.93 2020-06-26 20:23:31.000 178 33851.52 335.68 17131.32 88888.00 2020-06-26 20:23:32.000 178 33851.56 335.66 17131.35 88888.00 2020-06-26 20:23:33.000 178 33851.56 335.70 17131.33 88888.00 2020-06-26 20:23:34.000 178 33851.54 335.73 17131.34 88888.00 2020-06-26 20:23:35.000 178 33851.57 335.72 17131.32 37941.03 2020-06-26 20:23:36.000 178 33851.57 335.72 17131.30 88888.00 2020-06-26 20:23:37.000 178 33851.57 335.76 17131.28 88888.00 2020-06-26 20:23:38.000 178 33851.61 335.79 17131.33 88888.00 2020-06-26 20:23:39.000 178 33851.58 335.75 17131.35 88888.00 2020-06-26 20:23:40.000 178 33851.59 335.72 17131.35 37941.06 2020-06-26 20:23:41.000 178 33851.57 335.66 17131.33 88888.00 2020-06-26 20:23:42.000 178 33851.55 335.64 17131.36 88888.00 2020-06-26 20:23:43.000 178 33851.59 335.65 17131.37 88888.00 2020-06-26 20:23:44.000 178 33851.61 335.66 17131.38 88888.00 2020-06-26 20:23:45.000 178 33851.62 335.66 17131.36 37940.99 2020-06-26 20:23:46.000 178 33851.61 335.69 17131.34 88888.00 2020-06-26 20:23:47.000 178 33851.64 335.70 17131.37 88888.00 2020-06-26 20:23:48.000 178 33851.66 335.68 17131.37 88888.00 2020-06-26 20:23:49.000 178 33851.69 335.67 17131.33 88888.00 2020-06-26 20:23:50.000 178 33851.70 335.65 17131.31 37941.09 2020-06-26 20:23:51.000 178 33851.72 335.66 17131.34 88888.00 2020-06-26 20:23:52.000 178 33851.73 335.67 17131.36 88888.00 2020-06-26 20:23:53.000 178 33851.71 335.69 17131.37 88888.00 2020-06-26 20:23:54.000 178 33851.72 335.66 17131.34 88888.00 2020-06-26 20:23:55.000 178 33851.72 335.66 17131.34 37941.08 2020-06-26 20:23:56.000 178 33851.74 335.69 17131.34 88888.00 2020-06-26 20:23:57.000 178 33851.72 335.70 17131.35 88888.00 2020-06-26 20:23:58.000 178 33851.73 335.67 17131.33 88888.00 2020-06-26 20:23:59.000 178 33851.73 335.63 17131.36 88888.00 2020-06-26 20:24:00.000 178 33851.75 335.62 17131.36 37941.00 2020-06-26 20:24:01.000 178 33851.76 335.63 17131.35 88888.00 2020-06-26 20:24:02.000 178 33851.75 335.60 17131.32 88888.00 2020-06-26 20:24:03.000 178 33851.76 335.57 17131.34 88888.00 2020-06-26 20:24:04.000 178 33851.80 335.59 17131.37 88888.00 2020-06-26 20:24:05.000 178 33851.78 335.61 17131.37 37941.07 2020-06-26 20:24:06.000 178 33851.77 335.65 17131.39 88888.00 2020-06-26 20:24:07.000 178 33851.80 335.63 17131.37 88888.00 2020-06-26 20:24:08.000 178 33851.77 335.63 17131.39 88888.00 2020-06-26 20:24:09.000 178 33851.79 335.63 17131.41 88888.00 2020-06-26 20:24:10.000 178 33851.80 335.58 17131.37 37941.10 2020-06-26 20:24:11.000 178 33851.81 335.58 17131.39 88888.00 2020-06-26 20:24:12.000 178 33851.83 335.62 17131.36 88888.00 2020-06-26 20:24:13.000 178 33851.81 335.59 17131.35 88888.00 2020-06-26 20:24:14.000 178 33851.80 335.56 17131.33 88888.00 2020-06-26 20:24:15.000 178 33851.83 335.56 17131.32 37941.19 2020-06-26 20:24:16.000 178 33851.85 335.56 17131.33 88888.00 2020-06-26 20:24:17.000 178 33851.87 335.55 17131.34 88888.00 2020-06-26 20:24:18.000 178 33851.90 335.52 17131.31 88888.00 2020-06-26 20:24:19.000 178 33851.91 335.52 17131.27 88888.00 2020-06-26 20:24:20.000 178 33851.92 335.53 17131.32 37941.14 2020-06-26 20:24:21.000 178 33851.91 335.51 17131.33 88888.00 2020-06-26 20:24:22.000 178 33851.92 335.49 17131.29 88888.00 2020-06-26 20:24:23.000 178 33851.89 335.47 17131.28 88888.00 2020-06-26 20:24:24.000 178 33851.91 335.53 17131.28 88888.00 2020-06-26 20:24:25.000 178 33851.90 335.54 17131.29 37941.24 2020-06-26 20:24:26.000 178 33851.91 335.51 17131.28 88888.00 2020-06-26 20:24:27.000 178 33851.90 335.49 17131.32 88888.00 2020-06-26 20:24:28.000 178 33851.91 335.49 17131.33 88888.00 2020-06-26 20:24:29.000 178 33851.95 335.49 17131.30 88888.00 2020-06-26 20:24:30.000 178 33851.88 335.47 17131.30 37941.27 2020-06-26 20:24:31.000 178 33851.86 335.50 17131.30 88888.00 2020-06-26 20:24:32.000 178 33851.86 335.53 17131.34 88888.00 2020-06-26 20:24:33.000 178 33851.88 335.51 17131.34 88888.00 2020-06-26 20:24:34.000 178 33851.89 335.48 17131.32 88888.00 2020-06-26 20:24:35.000 178 33851.90 335.50 17131.33 37941.26 2020-06-26 20:24:36.000 178 33851.88 335.46 17131.34 88888.00 2020-06-26 20:24:37.000 178 33851.89 335.48 17131.30 88888.00 2020-06-26 20:24:38.000 178 33851.88 335.50 17131.28 88888.00 2020-06-26 20:24:39.000 178 33851.90 335.50 17131.28 88888.00 2020-06-26 20:24:40.000 178 33851.92 335.49 17131.33 37941.31 2020-06-26 20:24:41.000 178 33851.94 335.48 17131.36 88888.00 2020-06-26 20:24:42.000 178 33851.94 335.48 17131.36 88888.00 2020-06-26 20:24:43.000 178 33851.93 335.49 17131.34 88888.00 2020-06-26 20:24:44.000 178 33851.92 335.50 17131.33 88888.00 2020-06-26 20:24:45.000 178 33851.93 335.49 17131.33 37941.24 2020-06-26 20:24:46.000 178 33851.94 335.46 17131.35 88888.00 2020-06-26 20:24:47.000 178 33851.95 335.48 17131.32 88888.00 2020-06-26 20:24:48.000 178 33851.97 335.51 17131.34 88888.00 2020-06-26 20:24:49.000 178 33851.98 335.52 17131.32 88888.00 2020-06-26 20:24:50.000 178 33851.97 335.51 17131.32 37941.32 2020-06-26 20:24:51.000 178 33851.97 335.46 17131.30 88888.00 2020-06-26 20:24:52.000 178 33851.99 335.43 17131.33 88888.00 2020-06-26 20:24:53.000 178 33851.99 335.46 17131.34 88888.00 2020-06-26 20:24:54.000 178 33851.99 335.46 17131.36 88888.00 2020-06-26 20:24:55.000 178 33852.03 335.48 17131.36 37941.35 2020-06-26 20:24:56.000 178 33852.03 335.49 17131.36 88888.00 2020-06-26 20:24:57.000 178 33852.05 335.50 17131.34 88888.00 2020-06-26 20:24:58.000 178 33852.05 335.53 17131.36 88888.00 2020-06-26 20:24:59.000 178 33852.03 335.49 17131.35 88888.00 2020-06-26 20:25:00.000 178 33852.03 335.49 17131.37 37941.27 2020-06-26 20:25:01.000 178 33852.02 335.44 17131.37 88888.00 2020-06-26 20:25:02.000 178 33852.04 335.43 17131.36 88888.00 2020-06-26 20:25:03.000 178 33852.05 335.43 17131.36 88888.00 2020-06-26 20:25:04.000 178 33852.07 335.42 17131.34 88888.00 2020-06-26 20:25:05.000 178 33852.02 335.44 17131.36 37941.30 2020-06-26 20:25:06.000 178 33852.01 335.44 17131.39 88888.00 2020-06-26 20:25:07.000 178 33852.04 335.32 17131.39 88888.00 2020-06-26 20:25:08.000 178 33852.05 335.35 17131.34 88888.00 2020-06-26 20:25:09.000 178 33852.08 335.41 17131.37 88888.00 2020-06-26 20:25:10.000 178 33852.04 335.36 17131.39 37941.35 2020-06-26 20:25:11.000 178 33852.02 335.34 17131.36 88888.00 2020-06-26 20:25:12.000 178 33852.03 335.29 17131.35 88888.00 2020-06-26 20:25:13.000 178 33852.01 335.26 17131.33 88888.00 2020-06-26 20:25:14.000 178 33852.05 335.28 17131.35 88888.00 2020-06-26 20:25:15.000 178 33852.06 335.26 17131.40 37941.28 2020-06-26 20:25:16.000 178 33852.06 335.27 17131.39 88888.00 2020-06-26 20:25:17.000 178 33852.06 335.24 17131.36 88888.00 2020-06-26 20:25:18.000 178 33852.07 335.26 17131.36 88888.00 2020-06-26 20:25:19.000 178 33852.10 335.28 17131.40 88888.00 2020-06-26 20:25:20.000 178 33852.12 335.32 17131.42 37941.40 2020-06-26 20:25:21.000 178 33852.10 335.29 17131.43 88888.00 2020-06-26 20:25:22.000 178 33852.10 335.35 17131.42 88888.00 2020-06-26 20:25:23.000 178 33852.13 335.34 17131.38 88888.00 2020-06-26 20:25:24.000 178 33852.12 335.30 17131.36 88888.00 2020-06-26 20:25:25.000 178 33852.10 335.31 17131.32 37941.32 2020-06-26 20:25:26.000 178 33852.13 335.23 17131.32 88888.00 2020-06-26 20:25:27.000 178 33852.14 335.26 17131.34 88888.00 2020-06-26 20:25:28.000 178 33852.09 335.29 17131.35 88888.00 2020-06-26 20:25:29.000 178 33852.07 335.26 17131.31 88888.00 2020-06-26 20:25:30.000 178 33852.08 335.26 17131.34 37941.43 2020-06-26 20:25:31.000 178 33852.07 335.27 17131.39 88888.00 2020-06-26 20:25:32.000 178 33852.06 335.29 17131.34 88888.00 2020-06-26 20:25:33.000 178 33852.07 335.30 17131.34 88888.00 2020-06-26 20:25:34.000 178 33852.05 335.32 17131.37 88888.00 2020-06-26 20:25:35.000 178 33852.06 335.34 17131.34 37941.35 2020-06-26 20:25:36.000 178 33852.06 335.33 17131.35 88888.00 2020-06-26 20:25:37.000 178 33852.08 335.36 17131.36 88888.00 2020-06-26 20:25:38.000 178 33852.09 335.35 17131.34 88888.00 2020-06-26 20:25:39.000 178 33852.06 335.31 17131.30 88888.00 2020-06-26 20:25:40.000 178 33852.10 335.32 17131.31 37941.39 2020-06-26 20:25:41.000 178 33852.12 335.36 17131.33 88888.00 2020-06-26 20:25:42.000 178 33852.11 335.35 17131.31 88888.00 2020-06-26 20:25:43.000 178 33852.08 335.33 17131.31 88888.00 2020-06-26 20:25:44.000 178 33852.07 335.33 17131.31 88888.00 2020-06-26 20:25:45.000 178 33852.09 335.29 17131.37 37941.32 2020-06-26 20:25:46.000 178 33852.10 335.27 17131.32 88888.00 2020-06-26 20:25:47.000 178 33852.09 335.28 17131.32 88888.00 2020-06-26 20:25:48.000 178 33852.08 335.34 17131.32 88888.00 2020-06-26 20:25:49.000 178 33852.09 335.40 17131.32 88888.00 2020-06-26 20:25:50.000 178 33852.12 335.37 17131.34 37941.40 2020-06-26 20:25:51.000 178 33852.12 335.37 17131.34 88888.00 2020-06-26 20:25:52.000 178 33852.09 335.40 17131.30 88888.00 2020-06-26 20:25:53.000 178 33852.09 335.32 17131.26 88888.00 2020-06-26 20:25:54.000 178 33852.12 335.32 17131.29 88888.00 2020-06-26 20:25:55.000 178 33852.09 335.32 17131.29 37941.47 2020-06-26 20:25:56.000 178 33852.09 335.31 17131.25 88888.00 2020-06-26 20:25:57.000 178 33852.10 335.27 17131.27 88888.00 2020-06-26 20:25:58.000 178 33852.11 335.27 17131.28 88888.00 2020-06-26 20:25:59.000 178 33852.10 335.30 17131.28 88888.00 2020-06-26 20:26:00.000 178 33852.14 335.34 17131.33 37941.39 2020-06-26 20:26:01.000 178 33852.12 335.32 17131.27 88888.00 2020-06-26 20:26:02.000 178 33852.12 335.33 17131.26 88888.00 2020-06-26 20:26:03.000 178 33852.10 335.35 17131.27 88888.00 2020-06-26 20:26:04.000 178 33852.09 335.32 17131.28 88888.00 2020-06-26 20:26:05.000 178 33852.09 335.35 17131.29 37941.40 2020-06-26 20:26:06.000 178 33852.12 335.38 17131.27 88888.00 2020-06-26 20:26:07.000 178 33852.17 335.36 17131.27 88888.00 2020-06-26 20:26:08.000 178 33852.18 335.37 17131.27 88888.00 2020-06-26 20:26:09.000 178 33852.16 335.43 17131.27 88888.00 2020-06-26 20:26:10.000 178 33852.12 335.36 17131.24 37941.40 2020-06-26 20:26:11.000 178 33852.15 335.33 17131.28 88888.00 2020-06-26 20:26:12.000 178 33852.15 335.36 17131.29 88888.00 2020-06-26 20:26:13.000 178 33852.14 335.33 17131.32 88888.00 2020-06-26 20:26:14.000 178 33852.19 335.31 17131.34 88888.00 2020-06-26 20:26:15.000 178 33852.20 335.33 17131.32 37941.45 2020-06-26 20:26:16.000 178 33852.17 335.35 17131.32 88888.00 2020-06-26 20:26:17.000 178 33852.14 335.29 17131.30 88888.00 2020-06-26 20:26:18.000 178 33852.15 335.30 17131.31 88888.00 2020-06-26 20:26:19.000 178 33852.14 335.32 17131.28 88888.00 2020-06-26 20:26:20.000 178 33852.16 335.32 17131.27 37941.44 2020-06-26 20:26:21.000 178 33852.14 335.30 17131.29 88888.00 2020-06-26 20:26:22.000 178 33852.17 335.27 17131.30 88888.00 2020-06-26 20:26:23.000 178 33852.17 335.30 17131.28 88888.00 2020-06-26 20:26:24.000 178 33852.17 335.32 17131.31 88888.00 2020-06-26 20:26:25.000 178 33852.17 335.32 17131.29 37941.44 2020-06-26 20:26:26.000 178 33852.16 335.31 17131.25 88888.00 2020-06-26 20:26:27.000 178 33852.18 335.31 17131.24 88888.00 2020-06-26 20:26:28.000 178 33852.16 335.31 17131.21 88888.00 2020-06-26 20:26:29.000 178 33852.14 335.32 17131.25 88888.00 2020-06-26 20:26:30.000 178 33852.13 335.34 17131.29 37941.42 2020-06-26 20:26:31.000 178 33852.15 335.31 17131.31 88888.00 2020-06-26 20:26:32.000 178 33852.16 335.29 17131.31 88888.00 2020-06-26 20:26:33.000 178 33852.19 335.29 17131.28 88888.00 2020-06-26 20:26:34.000 178 33852.24 335.29 17131.31 88888.00 2020-06-26 20:26:35.000 178 33852.21 335.27 17131.32 37941.47 2020-06-26 20:26:36.000 178 33852.21 335.28 17131.31 88888.00 2020-06-26 20:26:37.000 178 33852.19 335.24 17131.29 88888.00 2020-06-26 20:26:38.000 178 33852.21 335.23 17131.33 88888.00 2020-06-26 20:26:39.000 178 33852.21 335.23 17131.31 88888.00 2020-06-26 20:26:40.000 178 33852.21 335.22 17131.30 37941.52 2020-06-26 20:26:41.000 178 33852.20 335.24 17131.32 88888.00 2020-06-26 20:26:42.000 178 33852.21 335.25 17131.35 88888.00 2020-06-26 20:26:43.000 178 33852.24 335.18 17131.34 88888.00 2020-06-26 20:26:44.000 178 33852.25 335.21 17131.36 88888.00 2020-06-26 20:26:45.000 178 33852.23 335.21 17131.34 37941.56 2020-06-26 20:26:46.000 178 33852.25 335.24 17131.27 88888.00 2020-06-26 20:26:47.000 178 33852.25 335.24 17131.33 88888.00 2020-06-26 20:26:48.000 178 33852.26 335.22 17131.38 88888.00 2020-06-26 20:26:49.000 178 33852.24 335.18 17131.36 88888.00 2020-06-26 20:26:50.000 178 33852.23 335.19 17131.36 37941.49 2020-06-26 20:26:51.000 178 33852.26 335.17 17131.35 88888.00 2020-06-26 20:26:52.000 178 33852.24 335.15 17131.32 88888.00 2020-06-26 20:26:53.000 178 33852.26 335.17 17131.31 88888.00 2020-06-26 20:26:54.000 178 33852.24 335.19 17131.32 88888.00 2020-06-26 20:26:55.000 178 33852.23 335.14 17131.29 37941.55 2020-06-26 20:26:56.000 178 33852.26 335.19 17131.28 88888.00 2020-06-26 20:26:57.000 178 33852.28 335.23 17131.25 88888.00 2020-06-26 20:26:58.000 178 33852.28 335.27 17131.24 88888.00 2020-06-26 20:26:59.000 178 33852.30 335.24 17131.22 88888.00 2020-06-26 20:27:00.000 178 33852.31 335.21 17131.25 37941.63 2020-06-26 20:27:01.000 178 33852.30 335.23 17131.26 88888.00 2020-06-26 20:27:02.000 178 33852.33 335.28 17131.22 88888.00 2020-06-26 20:27:03.000 178 33852.33 335.20 17131.25 88888.00 2020-06-26 20:27:04.000 178 33852.34 335.15 17131.25 88888.00 2020-06-26 20:27:05.000 178 33852.32 335.19 17131.24 37941.52 2020-06-26 20:27:06.000 178 33852.33 335.18 17131.23 88888.00 2020-06-26 20:27:07.000 178 33852.37 335.18 17131.22 88888.00 2020-06-26 20:27:08.000 178 33852.39 335.14 17131.23 88888.00 2020-06-26 20:27:09.000 178 33852.39 335.19 17131.23 88888.00 2020-06-26 20:27:10.000 178 33852.38 335.24 17131.23 37941.56 2020-06-26 20:27:11.000 178 33852.38 335.23 17131.22 88888.00 2020-06-26 20:27:12.000 178 33852.38 335.21 17131.22 88888.00 2020-06-26 20:27:13.000 178 33852.39 335.20 17131.21 88888.00 2020-06-26 20:27:14.000 178 33852.39 335.22 17131.28 88888.00 2020-06-26 20:27:15.000 178 33852.38 335.13 17131.26 37941.62 2020-06-26 20:27:16.000 178 33852.36 335.05 17131.26 88888.00 2020-06-26 20:27:17.000 178 33852.33 335.04 17131.25 88888.00 2020-06-26 20:27:18.000 178 33852.36 335.09 17131.25 88888.00 2020-06-26 20:27:19.000 178 33852.38 335.10 17131.25 88888.00 2020-06-26 20:27:20.000 178 33852.38 335.10 17131.26 37941.58 2020-06-26 20:27:21.000 178 33852.37 335.12 17131.25 88888.00 2020-06-26 20:27:22.000 178 33852.35 335.10 17131.25 88888.00 2020-06-26 20:27:23.000 178 33852.33 335.11 17131.27 88888.00 2020-06-26 20:27:24.000 178 33852.36 335.16 17131.24 88888.00 2020-06-26 20:27:25.000 178 33852.33 335.18 17131.24 37941.67 2020-06-26 20:27:26.000 178 33852.34 335.12 17131.27 88888.00 2020-06-26 20:27:27.000 178 33852.34 335.07 17131.25 88888.00 2020-06-26 20:27:28.000 178 33852.34 335.04 17131.26 88888.00 2020-06-26 20:27:29.000 178 33852.36 335.08 17131.26 88888.00 2020-06-26 20:27:30.000 178 33852.38 335.10 17131.26 37941.61 2020-06-26 20:27:31.000 178 33852.38 335.09 17131.22 88888.00 2020-06-26 20:27:32.000 178 33852.39 335.08 17131.24 88888.00 2020-06-26 20:27:33.000 178 33852.39 335.11 17131.22 88888.00 2020-06-26 20:27:34.000 178 33852.43 335.10 17131.18 88888.00 2020-06-26 20:27:35.000 178 33852.40 335.11 17131.22 37941.63 2020-06-26 20:27:36.000 178 33852.41 335.11 17131.23 88888.00 2020-06-26 20:27:37.000 178 33852.42 335.14 17131.22 88888.00 2020-06-26 20:27:38.000 178 33852.42 335.08 17131.21 88888.00 2020-06-26 20:27:39.000 178 33852.43 335.09 17131.20 88888.00 2020-06-26 20:27:40.000 178 33852.46 335.11 17131.22 37941.74 2020-06-26 20:27:41.000 178 33852.44 335.13 17131.30 88888.00 2020-06-26 20:27:42.000 178 33852.40 335.17 17131.28 88888.00 2020-06-26 20:27:43.000 178 33852.43 335.16 17131.25 88888.00 2020-06-26 20:27:44.000 178 33852.44 335.16 17131.25 88888.00 2020-06-26 20:27:45.000 178 33852.43 335.17 17131.27 37941.76 2020-06-26 20:27:46.000 178 33852.48 335.17 17131.26 88888.00 2020-06-26 20:27:47.000 178 33852.48 335.16 17131.28 88888.00 2020-06-26 20:27:48.000 178 33852.47 335.15 17131.28 88888.00 2020-06-26 20:27:49.000 178 33852.48 335.12 17131.28 88888.00 2020-06-26 20:27:50.000 178 33852.48 335.16 17131.29 37941.69 2020-06-26 20:27:51.000 178 33852.44 335.19 17131.26 88888.00 2020-06-26 20:27:52.000 178 33852.45 335.20 17131.29 88888.00 2020-06-26 20:27:53.000 178 33852.48 335.18 17131.30 88888.00 2020-06-26 20:27:54.000 178 33852.45 335.13 17131.29 88888.00 2020-06-26 20:27:55.000 178 33852.44 335.12 17131.30 37941.70 2020-06-26 20:27:56.000 178 33852.43 335.14 17131.31 88888.00 2020-06-26 20:27:57.000 178 33852.43 335.13 17131.27 88888.00 2020-06-26 20:27:58.000 178 33852.46 335.16 17131.24 88888.00 2020-06-26 20:27:59.000 178 33852.43 335.14 17131.21 88888.00 2020-06-26 20:28:00.000 178 33852.45 335.16 17131.23 37941.81 2020-06-26 20:28:01.000 178 33852.49 335.16 17131.26 88888.00 2020-06-26 20:28:02.000 178 33852.49 335.16 17131.24 88888.00 2020-06-26 20:28:03.000 178 33852.49 335.15 17131.23 88888.00 2020-06-26 20:28:04.000 178 33852.48 335.15 17131.25 88888.00 2020-06-26 20:28:05.000 178 33852.49 335.14 17131.22 37941.80 2020-06-26 20:28:06.000 178 33852.52 335.14 17131.24 88888.00 2020-06-26 20:28:07.000 178 33852.52 335.17 17131.24 88888.00 2020-06-26 20:28:08.000 178 33852.52 335.08 17131.26 88888.00 2020-06-26 20:28:09.000 178 33852.50 335.08 17131.21 88888.00 2020-06-26 20:28:10.000 178 33852.51 335.08 17131.18 37941.75 2020-06-26 20:28:11.000 178 33852.51 335.12 17131.20 88888.00 2020-06-26 20:28:12.000 178 33852.49 335.12 17131.19 88888.00 2020-06-26 20:28:13.000 178 33852.49 335.13 17131.24 88888.00 2020-06-26 20:28:14.000 178 33852.47 335.10 17131.23 88888.00 2020-06-26 20:28:15.000 178 33852.51 335.07 17131.22 37941.75 2020-06-26 20:28:16.000 178 33852.54 335.08 17131.24 88888.00 2020-06-26 20:28:17.000 178 33852.55 335.10 17131.21 88888.00 2020-06-26 20:28:18.000 178 33852.56 335.15 17131.21 88888.00 2020-06-26 20:28:19.000 178 33852.51 335.18 17131.23 88888.00 2020-06-26 20:28:20.000 178 33852.54 335.19 17131.24 37941.76 2020-06-26 20:28:21.000 178 33852.56 335.14 17131.24 88888.00 2020-06-26 20:28:22.000 178 33852.59 335.17 17131.22 88888.00 2020-06-26 20:28:23.000 178 33852.60 335.19 17131.23 88888.00 2020-06-26 20:28:24.000 178 33852.60 335.15 17131.27 88888.00 2020-06-26 20:28:25.000 178 33852.62 335.17 17131.29 37941.78 2020-06-26 20:28:26.000 178 33852.66 335.19 17131.25 88888.00 2020-06-26 20:28:27.000 178 33852.66 335.14 17131.23 88888.00 2020-06-26 20:28:28.000 178 33852.65 335.15 17131.26 88888.00 2020-06-26 20:28:29.000 178 33852.66 335.19 17131.26 88888.00 2020-06-26 20:28:30.000 178 33852.66 335.19 17131.22 37941.85 2020-06-26 20:28:31.000 178 33852.63 335.14 17131.24 88888.00 2020-06-26 20:28:32.000 178 33852.64 335.13 17131.27 88888.00 2020-06-26 20:28:33.000 178 33852.63 335.07 17131.30 88888.00 2020-06-26 20:28:34.000 178 33852.62 335.08 17131.31 88888.00 2020-06-26 20:28:35.000 178 33852.63 335.09 17131.30 37941.88 2020-06-26 20:28:36.000 178 33852.61 335.07 17131.32 88888.00 2020-06-26 20:28:37.000 178 33852.62 335.07 17131.31 88888.00 2020-06-26 20:28:38.000 178 33852.61 335.08 17131.31 88888.00 2020-06-26 20:28:39.000 178 33852.61 335.09 17131.33 88888.00 2020-06-26 20:28:40.000 178 33852.59 335.14 17131.32 37941.85 2020-06-26 20:28:41.000 178 33852.59 335.10 17131.26 88888.00 2020-06-26 20:28:42.000 178 33852.62 335.18 17131.26 88888.00 2020-06-26 20:28:43.000 178 33852.62 335.16 17131.32 88888.00 2020-06-26 20:28:44.000 178 33852.64 335.10 17131.31 88888.00 2020-06-26 20:28:45.000 178 33852.65 335.07 17131.27 37941.85 2020-06-26 20:28:46.000 178 33852.66 335.04 17131.26 88888.00 2020-06-26 20:28:47.000 178 33852.67 335.07 17131.25 88888.00 2020-06-26 20:28:48.000 178 33852.64 335.06 17131.24 88888.00 2020-06-26 20:28:49.000 178 33852.67 335.12 17131.27 88888.00 2020-06-26 20:28:50.000 178 33852.69 335.16 17131.27 37941.92 2020-06-26 20:28:51.000 178 33852.65 335.10 17131.25 88888.00 2020-06-26 20:28:52.000 178 33852.63 335.09 17131.24 88888.00 2020-06-26 20:28:53.000 178 33852.65 335.09 17131.29 88888.00 2020-06-26 20:28:54.000 178 33852.65 335.06 17131.28 88888.00 2020-06-26 20:28:55.000 178 33852.69 335.02 17131.27 37941.91 2020-06-26 20:28:56.000 178 33852.67 335.04 17131.27 88888.00 2020-06-26 20:28:57.000 178 33852.69 335.02 17131.26 88888.00 2020-06-26 20:28:58.000 178 33852.67 335.04 17131.26 88888.00 2020-06-26 20:28:59.000 178 33852.68 335.04 17131.30 88888.00 2020-06-26 20:29:00.000 178 33852.67 335.05 17131.27 37941.84 2020-06-26 20:29:01.000 178 33852.68 335.06 17131.29 88888.00 2020-06-26 20:29:02.000 178 33852.69 335.01 17131.29 88888.00 2020-06-26 20:29:03.000 178 33852.70 334.98 17131.29 88888.00 2020-06-26 20:29:04.000 178 33852.69 335.02 17131.32 88888.00 2020-06-26 20:29:05.000 178 33852.65 335.05 17131.32 37941.95 2020-06-26 20:29:06.000 178 33852.68 335.07 17131.34 88888.00 2020-06-26 20:29:07.000 178 33852.71 335.07 17131.35 88888.00 2020-06-26 20:29:08.000 178 33852.73 335.12 17131.34 88888.00 2020-06-26 20:29:09.000 178 33852.71 335.03 17131.34 88888.00 2020-06-26 20:29:10.000 178 33852.68 335.01 17131.32 37941.85 2020-06-26 20:29:11.000 178 33852.70 335.04 17131.32 88888.00 2020-06-26 20:29:12.000 178 33852.72 335.05 17131.32 88888.00 2020-06-26 20:29:13.000 178 33852.73 335.06 17131.29 88888.00 2020-06-26 20:29:14.000 178 33852.72 335.02 17131.31 88888.00 2020-06-26 20:29:15.000 178 33852.74 335.05 17131.33 37941.99 2020-06-26 20:29:16.000 178 33852.74 335.04 17131.29 88888.00 2020-06-26 20:29:17.000 178 33852.72 335.05 17131.33 88888.00 2020-06-26 20:29:18.000 178 33852.73 335.05 17131.34 88888.00 2020-06-26 20:29:19.000 178 33852.72 335.07 17131.36 88888.00 2020-06-26 20:29:20.000 178 33852.72 335.07 17131.36 37941.96 2020-06-26 20:29:21.000 178 33852.71 335.05 17131.32 88888.00 2020-06-26 20:29:22.000 178 33852.75 335.04 17131.38 88888.00 2020-06-26 20:29:23.000 178 33852.75 335.09 17131.42 88888.00 2020-06-26 20:29:24.000 178 33852.74 335.11 17131.38 88888.00 2020-06-26 20:29:25.000 178 33852.76 335.06 17131.36 37942.01 2020-06-26 20:29:26.000 178 33852.77 334.99 17131.34 88888.00 2020-06-26 20:29:27.000 178 33852.79 335.00 17131.35 88888.00 2020-06-26 20:29:28.000 178 33852.78 335.04 17131.36 88888.00 2020-06-26 20:29:29.000 178 33852.80 335.03 17131.33 88888.00 2020-06-26 20:29:30.000 178 33852.83 335.00 17131.34 37942.01 2020-06-26 20:29:31.000 178 33852.83 335.04 17131.32 88888.00 2020-06-26 20:29:32.000 178 33852.82 335.10 17131.28 88888.00 2020-06-26 20:29:33.000 178 33852.84 335.02 17131.31 88888.00 2020-06-26 20:29:34.000 178 33852.87 335.05 17131.29 88888.00 2020-06-26 20:29:35.000 178 33852.84 335.08 17131.28 37942.00 2020-06-26 20:29:36.000 178 33852.81 335.09 17131.30 88888.00 2020-06-26 20:29:37.000 178 33852.81 335.07 17131.29 88888.00 2020-06-26 20:29:38.000 178 33852.84 335.07 17131.30 88888.00 2020-06-26 20:29:39.000 178 33852.86 335.06 17131.29 88888.00 2020-06-26 20:29:40.000 178 33852.89 335.06 17131.29 37941.96 2020-06-26 20:29:41.000 178 33852.89 335.07 17131.30 88888.00 2020-06-26 20:29:42.000 178 33852.87 335.06 17131.31 88888.00 2020-06-26 20:29:43.000 178 33852.87 335.05 17131.35 88888.00 2020-06-26 20:29:44.000 178 33852.88 335.06 17131.38 88888.00 2020-06-26 20:29:45.000 178 33852.89 335.06 17131.30 37942.10 2020-06-26 20:29:46.000 178 33852.86 335.07 17131.30 88888.00 2020-06-26 20:29:47.000 178 33852.90 335.10 17131.31 88888.00 2020-06-26 20:29:48.000 178 33852.91 335.10 17131.33 88888.00 2020-06-26 20:29:49.000 178 33852.92 335.02 17131.31 88888.00 2020-06-26 20:29:50.000 178 33852.96 335.01 17131.35 37942.02 2020-06-26 20:29:51.000 178 33852.96 335.03 17131.36 88888.00 2020-06-26 20:29:52.000 178 33852.93 335.02 17131.31 88888.00 2020-06-26 20:29:53.000 178 33852.92 334.99 17131.31 88888.00 2020-06-26 20:29:54.000 178 33852.95 334.99 17131.34 88888.00 2020-06-26 20:29:55.000 178 33852.95 335.01 17131.33 37942.12 2020-06-26 20:29:56.000 178 33852.94 335.10 17131.34 88888.00 2020-06-26 20:29:57.000 178 33852.90 335.14 17131.32 88888.00 2020-06-26 20:29:58.000 178 33852.93 335.10 17131.29 88888.00 2020-06-26 20:29:59.000 178 33852.98 335.02 17131.30 88888.00 2020-06-26 20:30:00.000 178 33852.99 334.97 17131.29 37942.08 2020-06-26 20:30:01.000 178 33852.97 334.95 17131.28 88888.00 2020-06-26 20:30:02.000 178 33852.97 334.96 17131.28 88888.00 2020-06-26 20:30:03.000 178 33852.98 334.94 17131.29 88888.00 2020-06-26 20:30:04.000 178 33852.99 334.93 17131.30 88888.00 2020-06-26 20:30:05.000 178 33852.98 334.94 17131.29 37942.14 2020-06-26 20:30:06.000 178 33852.96 335.00 17131.27 88888.00 2020-06-26 20:30:07.000 178 33852.96 334.98 17131.26 88888.00 2020-06-26 20:30:08.000 178 33852.97 334.98 17131.25 88888.00 2020-06-26 20:30:09.000 178 33852.96 335.00 17131.27 88888.00 2020-06-26 20:30:10.000 178 33852.99 335.02 17131.24 37942.14 2020-06-26 20:30:11.000 178 33852.97 335.07 17131.24 88888.00 2020-06-26 20:30:12.000 178 33853.00 335.08 17131.28 88888.00 2020-06-26 20:30:13.000 178 33853.01 335.03 17131.23 88888.00 2020-06-26 20:30:14.000 178 33853.03 334.96 17131.23 88888.00 2020-06-26 20:30:15.000 178 33853.09 334.91 17131.24 37942.18 2020-06-26 20:30:16.000 178 33853.08 334.93 17131.28 88888.00 2020-06-26 20:30:17.000 178 33853.08 334.93 17131.30 88888.00 2020-06-26 20:30:18.000 178 33853.08 334.93 17131.30 88888.00 2020-06-26 20:30:19.000 178 33853.08 334.94 17131.30 88888.00 2020-06-26 20:30:20.000 178 33853.11 335.01 17131.29 37942.21 2020-06-26 20:30:21.000 178 33853.10 334.97 17131.26 88888.00 2020-06-26 20:30:22.000 178 33853.07 334.93 17131.26 88888.00 2020-06-26 20:30:23.000 178 33853.07 334.90 17131.26 88888.00 2020-06-26 20:30:24.000 178 33853.06 334.98 17131.27 88888.00 2020-06-26 20:30:25.000 178 33853.07 334.99 17131.27 37942.22 2020-06-26 20:30:26.000 178 33853.04 334.98 17131.26 88888.00 2020-06-26 20:30:27.000 178 33853.05 334.97 17131.27 88888.00 2020-06-26 20:30:28.000 178 33853.03 334.97 17131.28 88888.00 2020-06-26 20:30:29.000 178 33853.07 334.96 17131.25 88888.00 2020-06-26 20:30:30.000 178 33853.09 334.94 17131.27 37942.23 2020-06-26 20:30:31.000 178 33853.08 334.93 17131.25 88888.00 2020-06-26 20:30:32.000 178 33853.06 334.92 17131.23 88888.00 2020-06-26 20:30:33.000 178 33853.05 334.92 17131.25 88888.00 2020-06-26 20:30:34.000 178 33853.09 334.90 17131.32 88888.00 2020-06-26 20:30:35.000 178 33853.08 334.90 17131.31 37942.14 2020-06-26 20:30:36.000 178 33853.04 334.87 17131.29 88888.00 2020-06-26 20:30:37.000 178 33853.05 334.87 17131.26 88888.00 2020-06-26 20:30:38.000 178 33853.07 334.87 17131.29 88888.00 2020-06-26 20:30:39.000 178 33853.05 334.82 17131.27 88888.00 2020-06-26 20:30:40.000 178 33853.07 334.84 17131.25 37942.28 2020-06-26 20:30:41.000 178 33853.11 334.88 17131.28 88888.00 2020-06-26 20:30:42.000 178 33853.13 334.88 17131.33 88888.00 2020-06-26 20:30:43.000 178 33853.15 334.82 17131.34 88888.00 2020-06-26 20:30:44.000 178 33853.15 334.83 17131.31 88888.00 2020-06-26 20:30:45.000 178 33853.13 334.84 17131.32 37942.26 2020-06-26 20:30:46.000 178 33853.13 334.80 17131.30 88888.00 2020-06-26 20:30:47.000 178 33853.15 334.82 17131.31 88888.00 2020-06-26 20:30:48.000 178 33853.20 334.83 17131.30 88888.00 2020-06-26 20:30:49.000 178 33853.18 334.81 17131.33 88888.00 2020-06-26 20:30:50.000 178 33853.20 334.79 17131.36 37942.26 2020-06-26 20:30:51.000 178 33853.22 334.81 17131.32 88888.00 2020-06-26 20:30:52.000 178 33853.20 334.82 17131.32 88888.00 2020-06-26 20:30:53.000 178 33853.21 334.78 17131.28 88888.00 2020-06-26 20:30:54.000 178 33853.21 334.78 17131.24 88888.00 2020-06-26 20:30:55.000 178 33853.24 334.78 17131.23 37942.38 2020-06-26 20:30:56.000 178 33853.21 334.79 17131.26 88888.00 2020-06-26 20:30:57.000 178 33853.22 334.79 17131.29 88888.00 2020-06-26 20:30:58.000 178 33853.25 334.77 17131.28 88888.00 2020-06-26 20:30:59.000 178 33853.27 334.71 17131.27 88888.00 2020-06-26 20:31:00.000 178 33853.30 334.71 17131.29 37942.39 2020-06-26 20:31:01.000 178 33853.30 334.75 17131.30 88888.00 2020-06-26 20:31:02.000 178 33853.32 334.73 17131.30 88888.00 2020-06-26 20:31:03.000 178 33853.33 334.73 17131.31 88888.00 2020-06-26 20:31:04.000 178 33853.32 334.74 17131.33 88888.00 2020-06-26 20:31:05.000 178 33853.31 334.72 17131.28 37942.44 2020-06-26 20:31:06.000 178 33853.32 334.70 17131.25 88888.00 2020-06-26 20:31:07.000 178 33853.32 334.72 17131.31 88888.00 2020-06-26 20:31:08.000 178 33853.35 334.75 17131.29 88888.00 2020-06-26 20:31:09.000 178 33853.38 334.76 17131.34 88888.00 2020-06-26 20:31:10.000 178 33853.36 334.76 17131.32 37942.50 2020-06-26 20:31:11.000 178 33853.36 334.72 17131.29 88888.00 2020-06-26 20:31:12.000 178 33853.38 334.74 17131.27 88888.00 2020-06-26 20:31:13.000 178 33853.39 334.77 17131.30 88888.00 2020-06-26 20:31:14.000 178 33853.40 334.83 17131.29 88888.00 2020-06-26 20:31:15.000 178 33853.42 334.79 17131.27 37942.48 2020-06-26 20:31:16.000 178 33853.43 334.78 17131.27 88888.00 2020-06-26 20:31:17.000 178 33853.42 334.80 17131.28 88888.00 2020-06-26 20:31:18.000 178 33853.44 334.80 17131.32 88888.00 2020-06-26 20:31:19.000 178 33853.45 334.81 17131.31 88888.00 2020-06-26 20:31:20.000 178 33853.41 334.78 17131.31 37942.53 2020-06-26 20:31:21.000 178 33853.45 334.79 17131.32 88888.00 2020-06-26 20:31:22.000 178 33853.45 334.80 17131.29 88888.00 2020-06-26 20:31:23.000 178 33853.48 334.78 17131.32 88888.00 2020-06-26 20:31:24.000 178 33853.44 334.81 17131.35 88888.00 2020-06-26 20:31:25.000 178 33853.46 334.83 17131.35 37942.46 2020-06-26 20:31:26.000 178 33853.46 334.81 17131.34 88888.00 2020-06-26 20:31:27.000 178 33853.42 334.77 17131.32 88888.00 2020-06-26 20:31:28.000 178 33853.46 334.77 17131.35 88888.00 2020-06-26 20:31:29.000 178 33853.49 334.76 17131.30 88888.00 2020-06-26 20:31:30.000 178 33853.50 334.75 17131.32 37942.58 2020-06-26 20:31:31.000 178 33853.49 334.76 17131.34 88888.00 2020-06-26 20:31:32.000 178 33853.47 334.78 17131.31 88888.00 2020-06-26 20:31:33.000 178 33853.48 334.77 17131.36 88888.00 2020-06-26 20:31:34.000 178 33853.49 334.76 17131.38 88888.00 2020-06-26 20:31:35.000 178 33853.51 334.72 17131.32 37942.54 2020-06-26 20:31:36.000 178 33853.51 334.72 17131.33 88888.00 2020-06-26 20:31:37.000 178 33853.54 334.73 17131.32 88888.00 2020-06-26 20:31:38.000 178 33853.54 334.73 17131.31 88888.00 2020-06-26 20:31:39.000 178 33853.56 334.70 17131.28 88888.00 2020-06-26 20:31:40.000 178 33853.55 334.71 17131.25 37942.50 2020-06-26 20:31:41.000 178 33853.49 334.67 17131.25 88888.00 2020-06-26 20:31:42.000 178 33853.57 334.63 17131.28 88888.00 2020-06-26 20:31:43.000 178 33853.62 334.66 17131.25 88888.00 2020-06-26 20:31:44.000 178 33853.63 334.68 17131.23 88888.00 2020-06-26 20:31:45.000 178 33853.62 334.67 17131.25 37942.68 2020-06-26 20:31:46.000 178 33853.64 334.68 17131.27 88888.00 2020-06-26 20:31:47.000 178 33853.61 334.65 17131.32 88888.00 2020-06-26 20:31:48.000 178 33853.63 334.69 17131.30 88888.00 2020-06-26 20:31:49.000 178 33853.62 334.65 17131.30 88888.00 2020-06-26 20:31:50.000 178 33853.64 334.64 17131.25 37942.61 2020-06-26 20:31:51.000 178 33853.66 334.67 17131.22 88888.00 2020-06-26 20:31:52.000 178 33853.64 334.63 17131.25 88888.00 2020-06-26 20:31:53.000 178 33853.67 334.64 17131.23 88888.00 2020-06-26 20:31:54.000 178 33853.66 334.65 17131.25 88888.00 2020-06-26 20:31:55.000 178 33853.65 334.64 17131.25 37942.65 2020-06-26 20:31:56.000 178 33853.65 334.64 17131.23 88888.00 2020-06-26 20:31:57.000 178 33853.63 334.65 17131.21 88888.00 2020-06-26 20:31:58.000 178 33853.64 334.65 17131.25 88888.00 2020-06-26 20:31:59.000 178 33853.66 334.65 17131.20 88888.00 2020-06-26 20:32:00.000 178 33853.67 334.65 17131.21 37942.76 2020-06-26 20:32:01.000 178 33853.62 334.61 17131.22 88888.00 2020-06-26 20:32:02.000 178 33853.64 334.60 17131.26 88888.00 2020-06-26 20:32:03.000 178 33853.64 334.61 17131.23 88888.00 2020-06-26 20:32:04.000 178 33853.64 334.65 17131.25 88888.00 2020-06-26 20:32:05.000 178 33853.63 334.65 17131.26 37942.76 2020-06-26 20:32:06.000 178 33853.69 334.63 17131.26 88888.00 2020-06-26 20:32:07.000 178 33853.70 334.65 17131.24 88888.00 2020-06-26 20:32:08.000 178 33853.72 334.64 17131.24 88888.00 2020-06-26 20:32:09.000 178 33853.66 334.64 17131.24 88888.00 2020-06-26 20:32:10.000 178 33853.71 334.65 17131.25 37942.77 2020-06-26 20:32:11.000 178 33853.71 334.66 17131.24 88888.00 2020-06-26 20:32:12.000 178 33853.71 334.63 17131.24 88888.00 2020-06-26 20:32:13.000 178 33853.74 334.62 17131.24 88888.00 2020-06-26 20:32:14.000 178 33853.73 334.60 17131.25 88888.00 2020-06-26 20:32:15.000 178 33853.72 334.59 17131.26 37942.80 2020-06-26 20:32:16.000 178 33853.75 334.54 17131.24 88888.00 2020-06-26 20:32:17.000 178 33853.75 334.50 17131.28 88888.00 2020-06-26 20:32:18.000 178 33853.73 334.48 17131.23 88888.00 2020-06-26 20:32:19.000 178 33853.73 334.54 17131.24 88888.00 2020-06-26 20:32:20.000 178 33853.73 334.55 17131.22 37942.82 2020-06-26 20:32:21.000 178 33853.77 334.54 17131.21 88888.00 2020-06-26 20:32:22.000 178 33853.77 334.54 17131.21 88888.00 2020-06-26 20:32:23.000 178 33853.79 334.59 17131.26 88888.00 2020-06-26 20:32:24.000 178 33853.78 334.59 17131.29 88888.00 2020-06-26 20:32:25.000 178 33853.76 334.58 17131.25 37942.81 2020-06-26 20:32:26.000 178 33853.76 334.58 17131.24 88888.00 2020-06-26 20:32:27.000 178 33853.79 334.59 17131.22 88888.00 2020-06-26 20:32:28.000 178 33853.78 334.59 17131.20 88888.00 2020-06-26 20:32:29.000 178 33853.78 334.58 17131.22 88888.00 2020-06-26 20:32:30.000 178 33853.82 334.56 17131.25 37942.74 2020-06-26 20:32:31.000 178 33853.79 334.58 17131.25 88888.00 2020-06-26 20:32:32.000 178 33853.80 334.58 17131.29 88888.00 2020-06-26 20:32:33.000 178 33853.77 334.57 17131.31 88888.00 2020-06-26 20:32:34.000 178 33853.74 334.57 17131.27 88888.00 2020-06-26 20:32:35.000 178 33853.74 334.58 17131.23 37942.87 2020-06-26 20:32:36.000 178 33853.78 334.59 17131.23 88888.00 2020-06-26 20:32:37.000 178 33853.78 334.57 17131.24 88888.00 2020-06-26 20:32:38.000 178 33853.80 334.55 17131.18 88888.00 2020-06-26 20:32:39.000 178 33853.81 334.57 17131.20 88888.00 2020-06-26 20:32:40.000 178 33853.78 334.58 17131.20 37942.86 2020-06-26 20:32:41.000 178 33853.79 334.55 17131.26 88888.00 2020-06-26 20:32:42.000 178 33853.79 334.55 17131.31 88888.00 2020-06-26 20:32:43.000 178 33853.78 334.59 17131.24 88888.00 2020-06-26 20:32:44.000 178 33853.79 334.56 17131.21 88888.00 2020-06-26 20:32:45.000 178 33853.79 334.55 17131.23 37942.79 2020-06-26 20:32:46.000 178 33853.82 334.56 17131.20 88888.00 2020-06-26 20:32:47.000 178 33853.82 334.53 17131.19 88888.00 2020-06-26 20:32:48.000 178 33853.79 334.53 17131.18 88888.00 2020-06-26 20:32:49.000 178 33853.75 334.53 17131.21 88888.00 2020-06-26 20:32:50.000 178 33853.78 334.53 17131.25 37942.90 2020-06-26 20:32:51.000 178 33853.79 334.56 17131.24 88888.00 2020-06-26 20:32:52.000 178 33853.81 334.57 17131.22 88888.00 2020-06-26 20:32:53.000 178 33853.77 334.56 17131.23 88888.00 2020-06-26 20:32:54.000 178 33853.80 334.60 17131.22 88888.00 2020-06-26 20:32:55.000 178 33853.79 334.58 17131.19 37942.83 2020-06-26 20:32:56.000 178 33853.83 334.61 17131.18 88888.00 2020-06-26 20:32:57.000 178 33853.84 334.64 17131.23 88888.00 2020-06-26 20:32:58.000 178 33853.87 334.65 17131.22 88888.00 2020-06-26 20:32:59.000 178 33853.84 334.63 17131.19 88888.00 2020-06-26 20:33:00.000 178 33853.83 334.63 17131.18 37942.82 2020-06-26 20:33:01.000 178 33853.86 334.65 17131.18 88888.00 2020-06-26 20:33:02.000 178 33853.87 334.64 17131.19 88888.00 2020-06-26 20:33:03.000 178 33853.85 334.60 17131.15 88888.00 2020-06-26 20:33:04.000 178 33853.85 334.59 17131.19 88888.00 2020-06-26 20:33:05.000 178 33853.83 334.61 17131.21 37942.92 2020-06-26 20:33:06.000 178 33853.81 334.60 17131.20 88888.00 2020-06-26 20:33:07.000 178 33853.81 334.60 17131.23 88888.00 2020-06-26 20:33:08.000 178 33853.81 334.59 17131.20 88888.00 2020-06-26 20:33:09.000 178 33853.82 334.60 17131.22 88888.00 2020-06-26 20:33:10.000 178 33853.82 334.62 17131.23 37942.87 2020-06-26 20:33:11.000 178 33853.79 334.62 17131.26 88888.00 2020-06-26 20:33:12.000 178 33853.82 334.63 17131.29 88888.00 2020-06-26 20:33:13.000 178 33853.83 334.60 17131.26 88888.00 2020-06-26 20:33:14.000 178 33853.86 334.58 17131.29 88888.00 2020-06-26 20:33:15.000 178 33853.84 334.56 17131.31 37942.93 2020-06-26 20:33:16.000 178 33853.87 334.61 17131.31 88888.00 2020-06-26 20:33:17.000 178 33853.87 334.59 17131.26 88888.00 2020-06-26 20:33:18.000 178 33853.89 334.61 17131.26 88888.00 2020-06-26 20:33:19.000 178 33853.90 334.63 17131.26 88888.00 2020-06-26 20:33:20.000 178 33853.85 334.62 17131.26 37942.95 2020-06-26 20:33:21.000 178 33853.87 334.62 17131.29 88888.00 2020-06-26 20:33:22.000 178 33853.91 334.60 17131.31 88888.00 2020-06-26 20:33:23.000 178 33853.90 334.62 17131.33 88888.00 2020-06-26 20:33:24.000 178 33853.90 334.63 17131.33 88888.00 2020-06-26 20:33:25.000 178 33853.89 334.60 17131.25 37942.96 2020-06-26 20:33:26.000 178 33853.86 334.61 17131.27 88888.00 2020-06-26 20:33:27.000 178 33853.88 334.62 17131.27 88888.00 2020-06-26 20:33:28.000 178 33853.90 334.60 17131.20 88888.00 2020-06-26 20:33:29.000 178 33853.88 334.60 17131.16 88888.00 2020-06-26 20:33:30.000 178 33853.89 334.62 17131.23 37943.02 2020-06-26 20:33:31.000 178 33853.89 334.63 17131.23 88888.00 2020-06-26 20:33:32.000 178 33853.89 334.60 17131.19 88888.00 2020-06-26 20:33:33.000 178 33853.93 334.54 17131.22 88888.00 2020-06-26 20:33:34.000 178 33853.94 334.58 17131.24 88888.00 2020-06-26 20:33:35.000 178 33853.93 334.61 17131.26 37943.04 2020-06-26 20:33:36.000 178 33853.96 334.63 17131.25 88888.00 2020-06-26 20:33:37.000 178 33853.92 334.61 17131.28 88888.00 2020-06-26 20:33:38.000 178 33853.92 334.62 17131.23 88888.00 2020-06-26 20:33:39.000 178 33853.97 334.65 17131.21 88888.00 2020-06-26 20:33:40.000 178 33854.01 334.67 17131.23 37943.03 2020-06-26 20:33:41.000 178 33853.99 334.64 17131.28 88888.00 2020-06-26 20:33:42.000 178 33853.96 334.64 17131.25 88888.00 2020-06-26 20:33:43.000 178 33853.98 334.61 17131.22 88888.00 2020-06-26 20:33:44.000 178 33853.99 334.60 17131.23 88888.00 2020-06-26 20:33:45.000 178 33854.02 334.63 17131.21 37942.94 2020-06-26 20:33:46.000 178 33853.99 334.65 17131.21 88888.00 2020-06-26 20:33:47.000 178 33854.00 334.64 17131.22 88888.00 2020-06-26 20:33:48.000 178 33854.02 334.66 17131.24 88888.00 2020-06-26 20:33:49.000 178 33854.03 334.67 17131.23 88888.00 2020-06-26 20:33:50.000 178 33854.01 334.67 17131.24 37942.95 2020-06-26 20:33:51.000 178 33854.02 334.65 17131.23 88888.00 2020-06-26 20:33:52.000 178 33854.05 334.67 17131.23 88888.00 2020-06-26 20:33:53.000 178 33854.03 334.69 17131.29 88888.00 2020-06-26 20:33:54.000 178 33854.06 334.67 17131.31 88888.00 2020-06-26 20:33:55.000 178 33854.05 334.65 17131.34 37943.06 2020-06-26 20:33:56.000 178 33854.08 334.65 17131.33 88888.00 2020-06-26 20:33:57.000 178 33854.03 334.64 17131.32 88888.00 2020-06-26 20:33:58.000 178 33854.01 334.62 17131.27 88888.00 2020-06-26 20:33:59.000 178 33854.02 334.65 17131.25 88888.00 2020-06-26 20:34:00.000 178 33854.05 334.64 17131.28 37942.98 2020-06-26 20:34:01.000 178 33854.06 334.64 17131.28 88888.00 2020-06-26 20:34:02.000 178 33854.05 334.64 17131.28 88888.00 2020-06-26 20:34:03.000 178 33854.06 334.66 17131.26 88888.00 2020-06-26 20:34:04.000 178 33854.08 334.67 17131.27 88888.00 2020-06-26 20:34:05.000 178 33854.05 334.67 17131.30 37943.01 2020-06-26 20:34:06.000 178 33854.06 334.67 17131.26 88888.00 2020-06-26 20:34:07.000 178 33854.07 334.67 17131.25 88888.00 2020-06-26 20:34:08.000 178 33854.09 334.69 17131.24 88888.00 2020-06-26 20:34:09.000 178 33854.12 334.66 17131.26 88888.00 2020-06-26 20:34:10.000 178 33854.15 334.68 17131.28 37943.11 2020-06-26 20:34:11.000 178 33854.14 334.67 17131.30 88888.00 2020-06-26 20:34:12.000 178 33854.12 334.67 17131.28 88888.00 2020-06-26 20:34:13.000 178 33854.11 334.69 17131.25 88888.00 2020-06-26 20:34:14.000 178 33854.12 334.72 17131.22 88888.00 2020-06-26 20:34:15.000 178 33854.14 334.73 17131.28 37943.06 2020-06-26 20:34:16.000 178 33854.13 334.67 17131.30 88888.00 2020-06-26 20:34:17.000 178 33854.14 334.68 17131.30 88888.00 2020-06-26 20:34:18.000 178 33854.15 334.68 17131.26 88888.00 2020-06-26 20:34:19.000 178 33854.17 334.68 17131.24 88888.00 2020-06-26 20:34:20.000 178 33854.12 334.69 17131.25 37943.05 2020-06-26 20:34:21.000 178 33854.13 334.73 17131.22 88888.00 2020-06-26 20:34:22.000 178 33854.14 334.70 17131.27 88888.00 2020-06-26 20:34:23.000 178 33854.15 334.71 17131.28 88888.00 2020-06-26 20:34:24.000 178 33854.13 334.74 17131.32 88888.00 2020-06-26 20:34:25.000 178 33854.10 334.73 17131.35 37943.14 2020-06-26 20:34:26.000 178 33854.10 334.74 17131.34 88888.00 2020-06-26 20:34:27.000 178 33854.14 334.74 17131.33 88888.00 2020-06-26 20:34:28.000 178 33854.14 334.74 17131.33 88888.00 2020-06-26 20:34:29.000 178 33854.16 334.73 17131.36 88888.00 2020-06-26 20:34:30.000 178 33854.13 334.73 17131.34 37943.19 2020-06-26 20:34:31.000 178 33854.10 334.67 17131.32 88888.00 2020-06-26 20:34:32.000 178 33854.11 334.66 17131.29 88888.00 2020-06-26 20:34:33.000 178 33854.17 334.67 17131.29 88888.00 2020-06-26 20:34:34.000 178 33854.20 334.70 17131.23 88888.00 2020-06-26 20:34:35.000 178 33854.17 334.71 17131.21 37943.21 2020-06-26 20:34:36.000 178 33854.19 334.69 17131.25 88888.00 2020-06-26 20:34:37.000 178 33854.17 334.70 17131.25 88888.00 2020-06-26 20:34:38.000 178 33854.18 334.75 17131.25 88888.00 2020-06-26 20:34:39.000 178 33854.15 334.75 17131.28 88888.00 2020-06-26 20:34:40.000 178 33854.15 334.73 17131.28 37943.24 2020-06-26 20:34:41.000 178 33854.19 334.72 17131.27 88888.00 2020-06-26 20:34:42.000 178 33854.24 334.72 17131.31 88888.00 2020-06-26 20:34:43.000 178 33854.23 334.69 17131.32 88888.00 2020-06-26 20:34:44.000 178 33854.21 334.69 17131.30 88888.00 2020-06-26 20:34:45.000 178 33854.22 334.67 17131.28 37943.27 2020-06-26 20:34:46.000 178 33854.23 334.63 17131.21 88888.00 2020-06-26 20:34:47.000 178 33854.26 334.63 17131.25 88888.00 2020-06-26 20:34:48.000 178 33854.24 334.64 17131.24 88888.00 2020-06-26 20:34:49.000 178 33854.21 334.64 17131.23 88888.00 2020-06-26 20:34:50.000 178 33854.28 334.66 17131.22 37943.34 2020-06-26 20:34:51.000 178 33854.30 334.65 17131.19 88888.00 2020-06-26 20:34:52.000 178 33854.28 334.66 17131.28 88888.00 2020-06-26 20:34:53.000 178 33854.26 334.65 17131.29 88888.00 2020-06-26 20:34:54.000 178 33854.25 334.64 17131.28 88888.00 2020-06-26 20:34:55.000 178 33854.22 334.62 17131.31 37943.34 2020-06-26 20:34:56.000 178 33854.28 334.62 17131.33 88888.00 2020-06-26 20:34:57.000 178 33854.29 334.67 17131.33 88888.00 2020-06-26 20:34:58.000 178 33854.31 334.68 17131.33 88888.00 2020-06-26 20:34:59.000 178 33854.27 334.67 17131.33 88888.00 2020-06-26 20:35:00.000 178 33854.29 334.66 17131.33 37943.26 2020-06-26 20:35:01.000 178 33854.28 334.67 17131.30 88888.00 2020-06-26 20:35:02.000 178 33854.26 334.65 17131.31 88888.00 2020-06-26 20:35:03.000 178 33854.29 334.65 17131.30 88888.00 2020-06-26 20:35:04.000 178 33854.26 334.66 17131.36 88888.00 2020-06-26 20:35:05.000 178 33854.28 334.65 17131.34 37943.25 2020-06-26 20:35:06.000 178 33854.32 334.69 17131.31 88888.00 2020-06-26 20:35:07.000 178 33854.33 334.67 17131.31 88888.00 2020-06-26 20:35:08.000 178 33854.32 334.60 17131.30 88888.00 2020-06-26 20:35:09.000 178 33854.33 334.58 17131.31 88888.00 2020-06-26 20:35:10.000 178 33854.38 334.61 17131.28 37943.26 2020-06-26 20:35:11.000 178 33854.39 334.61 17131.28 88888.00 2020-06-26 20:35:12.000 178 33854.37 334.64 17131.28 88888.00 2020-06-26 20:35:13.000 178 33854.40 334.66 17131.28 88888.00 2020-06-26 20:35:14.000 178 33854.39 334.65 17131.28 88888.00 2020-06-26 20:35:15.000 178 33854.35 334.67 17131.29 37943.42 2020-06-26 20:35:16.000 178 33854.34 334.62 17131.32 88888.00 2020-06-26 20:35:17.000 178 33854.37 334.61 17131.33 88888.00 2020-06-26 20:35:18.000 178 33854.35 334.61 17131.29 88888.00 2020-06-26 20:35:19.000 178 33854.38 334.62 17131.28 88888.00 2020-06-26 20:35:20.000 178 33854.40 334.66 17131.32 37943.38 2020-06-26 20:35:21.000 178 33854.41 334.63 17131.33 88888.00 2020-06-26 20:35:22.000 178 33854.45 334.62 17131.30 88888.00 2020-06-26 20:35:23.000 178 33854.46 334.61 17131.28 88888.00 2020-06-26 20:35:24.000 178 33854.48 334.61 17131.28 88888.00 2020-06-26 20:35:25.000 178 33854.49 334.58 17131.29 37943.41 2020-06-26 20:35:26.000 178 33854.47 334.57 17131.30 88888.00 2020-06-26 20:35:27.000 178 33854.44 334.56 17131.33 88888.00 2020-06-26 20:35:28.000 178 33854.47 334.55 17131.31 88888.00 2020-06-26 20:35:29.000 178 33854.47 334.59 17131.30 88888.00 2020-06-26 20:35:30.000 178 33854.51 334.62 17131.35 37943.52 2020-06-26 20:35:31.000 178 33854.53 334.60 17131.35 88888.00 2020-06-26 20:35:32.000 178 33854.51 334.58 17131.30 88888.00 2020-06-26 20:35:33.000 178 33854.49 334.59 17131.31 88888.00 2020-06-26 20:35:34.000 178 33854.51 334.58 17131.30 88888.00 2020-06-26 20:35:35.000 178 33854.57 334.58 17131.28 37943.52 2020-06-26 20:35:36.000 178 33854.57 334.57 17131.29 88888.00 2020-06-26 20:35:37.000 178 33854.57 334.53 17131.29 88888.00 2020-06-26 20:35:38.000 178 33854.53 334.58 17131.26 88888.00 2020-06-26 20:35:39.000 178 33854.50 334.56 17131.27 88888.00 2020-06-26 20:35:40.000 178 33854.53 334.58 17131.26 37943.42 2020-06-26 20:35:41.000 178 33854.54 334.56 17131.27 88888.00 2020-06-26 20:35:42.000 178 33854.53 334.54 17131.28 88888.00 2020-06-26 20:35:43.000 178 33854.50 334.58 17131.28 88888.00 2020-06-26 20:35:44.000 178 33854.52 334.57 17131.32 88888.00 2020-06-26 20:35:45.000 178 33854.54 334.54 17131.29 37943.51 2020-06-26 20:35:46.000 178 33854.54 334.50 17131.31 88888.00 2020-06-26 20:35:47.000 178 33854.59 334.51 17131.34 88888.00 2020-06-26 20:35:48.000 178 33854.57 334.55 17131.34 88888.00 2020-06-26 20:35:49.000 178 33854.58 334.56 17131.33 88888.00 2020-06-26 20:35:50.000 178 33854.62 334.53 17131.31 37943.48 2020-06-26 20:35:51.000 178 33854.57 334.52 17131.33 88888.00 2020-06-26 20:35:52.000 178 33854.58 334.55 17131.34 88888.00 2020-06-26 20:35:53.000 178 33854.56 334.56 17131.31 88888.00 2020-06-26 20:35:54.000 178 33854.57 334.57 17131.32 88888.00 2020-06-26 20:35:55.000 178 33854.59 334.57 17131.37 37943.59 2020-06-26 20:35:56.000 178 33854.57 334.57 17131.35 88888.00 2020-06-26 20:35:57.000 178 33854.55 334.61 17131.30 88888.00 2020-06-26 20:35:58.000 178 33854.59 334.62 17131.29 88888.00 2020-06-26 20:35:59.000 178 33854.59 334.58 17131.30 88888.00 2020-06-26 20:36:00.000 178 33854.60 334.57 17131.28 37943.66 2020-06-26 20:36:01.000 178 33854.63 334.51 17131.29 88888.00 2020-06-26 20:36:02.000 178 33854.69 334.55 17131.34 88888.00 2020-06-26 20:36:03.000 178 33854.67 334.57 17131.31 88888.00 2020-06-26 20:36:04.000 178 33854.63 334.56 17131.27 88888.00 2020-06-26 20:36:05.000 178 33854.64 334.53 17131.29 37943.62 2020-06-26 20:36:06.000 178 33854.62 334.56 17131.29 88888.00 2020-06-26 20:36:07.000 178 33854.63 334.52 17131.29 88888.00 2020-06-26 20:36:08.000 178 33854.61 334.48 17131.30 88888.00 2020-06-26 20:36:09.000 178 33854.61 334.51 17131.27 88888.00 2020-06-26 20:36:10.000 178 33854.63 334.49 17131.25 37943.66 2020-06-26 20:36:11.000 178 33854.59 334.48 17131.30 88888.00 2020-06-26 20:36:12.000 178 33854.61 334.51 17131.33 88888.00 2020-06-26 20:36:13.000 178 33854.67 334.55 17131.31 88888.00 2020-06-26 20:36:14.000 178 33854.68 334.49 17131.28 88888.00 2020-06-26 20:36:15.000 178 33854.64 334.48 17131.25 37943.56 2020-06-26 20:36:16.000 178 33854.66 334.50 17131.26 88888.00 2020-06-26 20:36:17.000 178 33854.67 334.52 17131.28 88888.00 2020-06-26 20:36:18.000 178 33854.68 334.55 17131.27 88888.00 2020-06-26 20:36:19.000 178 33854.68 334.58 17131.27 88888.00 2020-06-26 20:36:20.000 178 33854.71 334.55 17131.27 37943.69 2020-06-26 20:36:21.000 178 33854.72 334.53 17131.28 88888.00 2020-06-26 20:36:22.000 178 33854.69 334.54 17131.26 88888.00 2020-06-26 20:36:23.000 178 33854.68 334.53 17131.28 88888.00 2020-06-26 20:36:24.000 178 33854.69 334.56 17131.29 88888.00 2020-06-26 20:36:25.000 178 33854.70 334.56 17131.26 37943.71 2020-06-26 20:36:26.000 178 33854.73 334.53 17131.28 88888.00 2020-06-26 20:36:27.000 178 33854.71 334.49 17131.26 88888.00 2020-06-26 20:36:28.000 178 33854.72 334.50 17131.23 88888.00 2020-06-26 20:36:29.000 178 33854.72 334.51 17131.22 88888.00 2020-06-26 20:36:30.000 178 33854.71 334.52 17131.24 37943.80 2020-06-26 20:36:31.000 178 33854.68 334.52 17131.24 88888.00 2020-06-26 20:36:32.000 178 33854.68 334.53 17131.25 88888.00 2020-06-26 20:36:33.000 178 33854.73 334.52 17131.26 88888.00 2020-06-26 20:36:34.000 178 33854.73 334.53 17131.26 88888.00 2020-06-26 20:36:35.000 178 33854.69 334.54 17131.23 37943.77 2020-06-26 20:36:36.000 178 33854.69 334.50 17131.19 88888.00 2020-06-26 20:36:37.000 178 33854.68 334.53 17131.19 88888.00 2020-06-26 20:36:38.000 178 33854.69 334.55 17131.24 88888.00 2020-06-26 20:36:39.000 178 33854.68 334.55 17131.26 88888.00 2020-06-26 20:36:40.000 178 33854.66 334.56 17131.23 37943.77 2020-06-26 20:36:41.000 178 33854.67 334.52 17131.25 88888.00 2020-06-26 20:36:42.000 178 33854.71 334.49 17131.24 88888.00 2020-06-26 20:36:43.000 178 33854.73 334.50 17131.22 88888.00 2020-06-26 20:36:44.000 178 33854.74 334.51 17131.23 88888.00 2020-06-26 20:36:45.000 178 33854.69 334.53 17131.25 37943.72 2020-06-26 20:36:46.000 178 33854.65 334.53 17131.25 88888.00 2020-06-26 20:36:47.000 178 33854.65 334.50 17131.24 88888.00 2020-06-26 20:36:48.000 178 33854.69 334.47 17131.22 88888.00 2020-06-26 20:36:49.000 178 33854.70 334.49 17131.20 88888.00 2020-06-26 20:36:50.000 178 33854.72 334.51 17131.22 37943.77 2020-06-26 20:36:51.000 178 33854.73 334.50 17131.22 88888.00 2020-06-26 20:36:52.000 178 33854.75 334.49 17131.23 88888.00 2020-06-26 20:36:53.000 178 33854.75 334.47 17131.22 88888.00 2020-06-26 20:36:54.000 178 33854.75 334.50 17131.21 88888.00 2020-06-26 20:36:55.000 178 33854.75 334.50 17131.20 37943.76 2020-06-26 20:36:56.000 178 33854.76 334.55 17131.21 88888.00 2020-06-26 20:36:57.000 178 33854.79 334.55 17131.23 88888.00 2020-06-26 20:36:58.000 178 33854.80 334.56 17131.22 88888.00 2020-06-26 20:36:59.000 178 33854.74 334.54 17131.23 88888.00 2020-06-26 20:37:00.000 178 33854.80 334.52 17131.24 37943.76 2020-06-26 20:37:01.000 178 33854.79 334.51 17131.23 88888.00 2020-06-26 20:37:02.000 178 33854.77 334.52 17131.25 88888.00 2020-06-26 20:37:03.000 178 33854.74 334.55 17131.27 88888.00 2020-06-26 20:37:04.000 178 33854.77 334.54 17131.28 88888.00 2020-06-26 20:37:05.000 178 33854.77 334.53 17131.25 37943.79 2020-06-26 20:37:06.000 178 33854.76 334.54 17131.21 88888.00 2020-06-26 20:37:07.000 178 33854.76 334.50 17131.19 88888.00 2020-06-26 20:37:08.000 178 33854.76 334.53 17131.17 88888.00 2020-06-26 20:37:09.000 178 33854.81 334.58 17131.20 88888.00 2020-06-26 20:37:10.000 178 33854.81 334.55 17131.23 37943.81 2020-06-26 20:37:11.000 178 33854.80 334.55 17131.24 88888.00 2020-06-26 20:37:12.000 178 33854.75 334.58 17131.26 88888.00 2020-06-26 20:37:13.000 178 33854.77 334.58 17131.26 88888.00 2020-06-26 20:37:14.000 178 33854.79 334.59 17131.27 88888.00 2020-06-26 20:37:15.000 178 33854.76 334.61 17131.25 37943.70 2020-06-26 20:37:16.000 178 33854.77 334.60 17131.28 88888.00 2020-06-26 20:37:17.000 178 33854.78 334.56 17131.28 88888.00 2020-06-26 20:37:18.000 178 33854.77 334.56 17131.26 88888.00 2020-06-26 20:37:19.000 178 33854.77 334.60 17131.27 88888.00 2020-06-26 20:37:20.000 178 33854.82 334.59 17131.29 37943.75 2020-06-26 20:37:21.000 178 33854.81 334.59 17131.29 88888.00 2020-06-26 20:37:22.000 178 33854.85 334.61 17131.26 88888.00 2020-06-26 20:37:23.000 178 33854.88 334.62 17131.27 88888.00 2020-06-26 20:37:24.000 178 33854.83 334.58 17131.32 88888.00 2020-06-26 20:37:25.000 178 33854.78 334.60 17131.34 37943.76 2020-06-26 20:37:26.000 178 33854.78 334.59 17131.34 88888.00 2020-06-26 20:37:27.000 178 33854.76 334.57 17131.34 88888.00 2020-06-26 20:37:28.000 178 33854.79 334.64 17131.34 88888.00 2020-06-26 20:37:29.000 178 33854.82 334.62 17131.36 88888.00 2020-06-26 20:37:30.000 178 33854.83 334.57 17131.33 37943.70 2020-06-26 20:37:31.000 178 33854.83 334.59 17131.34 88888.00 2020-06-26 20:37:32.000 178 33854.84 334.61 17131.32 88888.00 2020-06-26 20:37:33.000 178 33854.80 334.62 17131.32 88888.00 2020-06-26 20:37:34.000 178 33854.83 334.64 17131.31 88888.00 2020-06-26 20:37:35.000 178 33854.82 334.64 17131.32 37943.69 2020-06-26 20:37:36.000 178 33854.81 334.63 17131.32 88888.00 2020-06-26 20:37:37.000 178 33854.79 334.64 17131.30 88888.00 2020-06-26 20:37:38.000 178 33854.80 334.63 17131.32 88888.00 2020-06-26 20:37:39.000 178 33854.82 334.62 17131.35 88888.00 2020-06-26 20:37:40.000 178 33854.82 334.63 17131.33 37943.85 2020-06-26 20:37:41.000 178 33854.83 334.63 17131.29 88888.00 2020-06-26 20:37:42.000 178 33854.82 334.62 17131.25 88888.00 2020-06-26 20:37:43.000 178 33854.85 334.59 17131.29 88888.00 2020-06-26 20:37:44.000 178 33854.87 334.63 17131.32 88888.00 2020-06-26 20:37:45.000 178 33854.83 334.61 17131.34 37943.80 2020-06-26 20:37:46.000 178 33854.81 334.62 17131.31 88888.00 2020-06-26 20:37:47.000 178 33854.85 334.62 17131.32 88888.00 2020-06-26 20:37:48.000 178 33854.84 334.61 17131.30 88888.00 2020-06-26 20:37:49.000 178 33854.86 334.63 17131.26 88888.00 2020-06-26 20:37:50.000 178 33854.86 334.62 17131.24 37943.82 2020-06-26 20:37:51.000 178 33854.87 334.62 17131.27 88888.00 2020-06-26 20:37:52.000 178 33854.89 334.59 17131.23 88888.00 2020-06-26 20:37:53.000 178 33854.85 334.63 17131.23 88888.00 2020-06-26 20:37:54.000 178 33854.84 334.69 17131.28 88888.00 2020-06-26 20:37:55.000 178 33854.82 334.68 17131.27 37943.79 2020-06-26 20:37:56.000 178 33854.83 334.64 17131.26 88888.00 2020-06-26 20:37:57.000 178 33854.85 334.67 17131.23 88888.00 2020-06-26 20:37:58.000 178 33854.90 334.72 17131.22 88888.00 2020-06-26 20:37:59.000 178 33854.90 334.71 17131.24 88888.00 2020-06-26 20:38:00.000 178 33854.92 334.71 17131.28 37943.85 2020-06-26 20:38:01.000 178 33854.88 334.76 17131.27 88888.00 2020-06-26 20:38:02.000 178 33854.88 334.80 17131.28 88888.00 2020-06-26 20:38:03.000 178 33854.86 334.80 17131.30 88888.00 2020-06-26 20:38:04.000 178 33854.86 334.81 17131.30 88888.00 2020-06-26 20:38:05.000 178 33854.87 334.80 17131.27 37943.90 2020-06-26 20:38:06.000 178 33854.84 334.75 17131.27 88888.00 2020-06-26 20:38:07.000 178 33854.86 334.70 17131.27 88888.00 2020-06-26 20:38:08.000 178 33854.92 334.69 17131.24 88888.00 2020-06-26 20:38:09.000 178 33854.89 334.72 17131.26 88888.00 2020-06-26 20:38:10.000 178 33854.87 334.74 17131.29 37943.90 2020-06-26 20:38:11.000 178 33854.87 334.72 17131.26 88888.00 2020-06-26 20:38:12.000 178 33854.88 334.75 17131.28 88888.00 2020-06-26 20:38:13.000 178 33854.88 334.73 17131.29 88888.00 2020-06-26 20:38:14.000 178 33854.86 334.80 17131.26 88888.00 2020-06-26 20:38:15.000 178 33854.90 334.86 17131.24 37943.89 2020-06-26 20:38:16.000 178 33854.90 334.82 17131.26 88888.00 2020-06-26 20:38:17.000 178 33854.90 334.79 17131.26 88888.00 2020-06-26 20:38:18.000 178 33854.92 334.80 17131.27 88888.00 2020-06-26 20:38:19.000 178 33854.94 334.82 17131.27 88888.00 2020-06-26 20:38:20.000 178 33854.93 334.82 17131.26 37943.90 2020-06-26 20:38:21.000 178 33854.97 334.81 17131.29 88888.00 2020-06-26 20:38:22.000 178 33854.95 334.79 17131.32 88888.00 2020-06-26 20:38:23.000 178 33854.93 334.82 17131.34 88888.00 2020-06-26 20:38:24.000 178 33854.90 334.81 17131.31 88888.00 2020-06-26 20:38:25.000 178 33854.93 334.77 17131.29 37943.94 2020-06-26 20:38:26.000 178 33854.97 334.79 17131.29 88888.00 2020-06-26 20:38:27.000 178 33855.01 334.81 17131.25 88888.00 2020-06-26 20:38:28.000 178 33855.00 334.79 17131.27 88888.00 2020-06-26 20:38:29.000 178 33855.02 334.79 17131.26 88888.00 2020-06-26 20:38:30.000 178 33855.01 334.79 17131.24 37943.93 2020-06-26 20:38:31.000 178 33854.99 334.79 17131.21 88888.00 2020-06-26 20:38:32.000 178 33855.01 334.83 17131.28 88888.00 2020-06-26 20:38:33.000 178 33854.98 334.83 17131.33 88888.00 2020-06-26 20:38:34.000 178 33854.99 334.85 17131.28 88888.00 2020-06-26 20:38:35.000 178 33855.00 334.86 17131.29 37944.00 2020-06-26 20:38:36.000 178 33855.00 334.85 17131.27 88888.00 2020-06-26 20:38:37.000 178 33855.00 334.85 17131.30 88888.00 2020-06-26 20:38:38.000 178 33855.03 334.87 17131.30 88888.00 2020-06-26 20:38:39.000 178 33855.01 334.88 17131.31 88888.00 2020-06-26 20:38:40.000 178 33855.02 334.90 17131.26 37943.92 2020-06-26 20:38:41.000 178 33855.01 334.89 17131.19 88888.00 2020-06-26 20:38:42.000 178 33855.01 334.87 17131.25 88888.00 2020-06-26 20:38:43.000 178 33854.99 334.89 17131.26 88888.00 2020-06-26 20:38:44.000 178 33855.01 334.88 17131.25 88888.00 2020-06-26 20:38:45.000 178 33855.02 334.89 17131.29 37944.05 2020-06-26 20:38:46.000 178 33855.03 334.87 17131.29 88888.00 2020-06-26 20:38:47.000 178 33854.99 334.86 17131.30 88888.00 2020-06-26 20:38:48.000 178 33855.01 334.88 17131.30 88888.00 2020-06-26 20:38:49.000 178 33855.01 334.85 17131.30 88888.00 2020-06-26 20:38:50.000 178 33855.04 334.89 17131.29 37943.99 2020-06-26 20:38:51.000 178 33855.05 334.91 17131.26 88888.00 2020-06-26 20:38:52.000 178 33855.07 334.92 17131.29 88888.00 2020-06-26 20:38:53.000 178 33855.13 334.91 17131.28 88888.00 2020-06-26 20:38:54.000 178 33855.10 334.85 17131.30 88888.00 2020-06-26 20:38:55.000 178 33855.07 334.86 17131.31 37943.96 2020-06-26 20:38:56.000 178 33855.08 334.86 17131.26 88888.00 2020-06-26 20:38:57.000 178 33855.11 334.86 17131.25 88888.00 2020-06-26 20:38:58.000 178 33855.10 334.85 17131.29 88888.00 2020-06-26 20:38:59.000 178 33855.07 334.83 17131.29 88888.00 2020-06-26 20:39:00.000 178 33855.12 334.84 17131.29 37944.12 2020-06-26 20:39:01.000 178 33855.12 334.84 17131.26 88888.00 2020-06-26 20:39:02.000 178 33855.15 334.86 17131.27 88888.00 2020-06-26 20:39:03.000 178 33855.16 334.86 17131.28 88888.00 2020-06-26 20:39:04.000 178 33855.20 334.87 17131.24 88888.00 2020-06-26 20:39:05.000 178 33855.17 334.86 17131.23 37944.15 2020-06-26 20:39:06.000 178 33855.15 334.88 17131.23 88888.00 2020-06-26 20:39:07.000 178 33855.16 334.89 17131.23 88888.00 2020-06-26 20:39:08.000 178 33855.17 334.88 17131.24 88888.00 2020-06-26 20:39:09.000 178 33855.17 334.88 17131.27 88888.00 2020-06-26 20:39:10.000 178 33855.21 334.90 17131.28 37944.12 2020-06-26 20:39:11.000 178 33855.20 334.89 17131.25 88888.00 2020-06-26 20:39:12.000 178 33855.19 334.88 17131.22 88888.00 2020-06-26 20:39:13.000 178 33855.19 334.92 17131.24 88888.00 2020-06-26 20:39:14.000 178 33855.19 334.92 17131.25 88888.00 2020-06-26 20:39:15.000 178 33855.18 334.92 17131.22 37944.14 2020-06-26 20:39:16.000 178 33855.17 334.91 17131.18 88888.00 2020-06-26 20:39:17.000 178 33855.16 334.93 17131.20 88888.00 2020-06-26 20:39:18.000 178 33855.20 334.92 17131.19 88888.00 2020-06-26 20:39:19.000 178 33855.19 334.91 17131.18 88888.00 2020-06-26 20:39:20.000 178 33855.20 334.89 17131.20 37944.04 2020-06-26 20:39:21.000 178 33855.20 334.89 17131.23 88888.00 2020-06-26 20:39:22.000 178 33855.22 334.90 17131.26 88888.00 2020-06-26 20:39:23.000 178 33855.16 334.93 17131.28 88888.00 2020-06-26 20:39:24.000 178 33855.17 334.94 17131.27 88888.00 2020-06-26 20:39:25.000 178 33855.20 334.92 17131.25 37944.13 2020-06-26 20:39:26.000 178 33855.22 334.94 17131.27 88888.00 2020-06-26 20:39:27.000 178 33855.18 334.93 17131.27 88888.00 2020-06-26 20:39:28.000 178 33855.15 334.92 17131.25 88888.00 2020-06-26 20:39:29.000 178 33855.16 334.97 17131.26 88888.00 2020-06-26 20:39:30.000 178 33855.18 334.98 17131.22 37944.05 2020-06-26 20:39:31.000 178 33855.19 334.94 17131.19 88888.00 2020-06-26 20:39:32.000 178 33855.20 334.89 17131.21 88888.00 2020-06-26 20:39:33.000 178 33855.20 334.88 17131.22 88888.00 2020-06-26 20:39:34.000 178 33855.16 334.92 17131.20 88888.00 2020-06-26 20:39:35.000 178 33855.13 334.96 17131.22 37944.16 2020-06-26 20:39:36.000 178 33855.12 334.99 17131.20 88888.00 2020-06-26 20:39:37.000 178 33855.15 335.03 17131.21 88888.00 2020-06-26 20:39:38.000 178 33855.19 335.03 17131.21 88888.00 2020-06-26 20:39:39.000 178 33855.21 334.97 17131.23 88888.00 2020-06-26 20:39:40.000 178 33855.19 334.99 17131.22 37944.16 2020-06-26 20:39:41.000 178 33855.24 335.02 17131.24 88888.00 2020-06-26 20:39:42.000 178 33855.27 335.01 17131.24 88888.00 2020-06-26 20:39:43.000 178 33855.27 334.97 17131.25 88888.00 2020-06-26 20:39:44.000 178 33855.22 334.98 17131.22 88888.00 2020-06-26 20:39:45.000 178 33855.20 334.98 17131.20 37944.17 2020-06-26 20:39:46.000 178 33855.21 334.94 17131.25 88888.00 2020-06-26 20:39:47.000 178 33855.18 334.91 17131.27 88888.00 2020-06-26 20:39:48.000 178 33855.21 334.90 17131.26 88888.00 2020-06-26 20:39:49.000 178 33855.23 334.92 17131.26 88888.00 2020-06-26 20:39:50.000 178 33855.26 334.98 17131.25 37944.11 2020-06-26 20:39:51.000 178 33855.21 334.98 17131.26 88888.00 2020-06-26 20:39:52.000 178 33855.23 334.96 17131.28 88888.00 2020-06-26 20:39:53.000 178 33855.27 334.95 17131.28 88888.00 2020-06-26 20:39:54.000 178 33855.24 334.96 17131.26 88888.00 2020-06-26 20:39:55.000 178 33855.20 334.95 17131.28 99999.00 2020-06-26 20:39:56.000 178 33855.25 334.94 17131.31 88888.00 2020-06-26 20:39:57.000 178 33855.30 334.96 17131.30 88888.00 2020-06-26 20:39:58.000 178 33855.26 334.95 17131.30 88888.00 2020-06-26 20:39:59.000 178 33855.26 334.96 17131.29 88888.00 2020-06-26 20:40:00.000 178 33855.27 334.95 17131.28 37944.13 2020-06-26 20:40:01.000 178 33855.26 335.00 17131.27 88888.00 2020-06-26 20:40:02.000 178 33855.26 334.97 17131.30 88888.00 2020-06-26 20:40:03.000 178 33855.26 334.96 17131.26 88888.00 2020-06-26 20:40:04.000 178 33855.26 334.96 17131.25 88888.00 2020-06-26 20:40:05.000 178 33855.30 334.95 17131.26 37944.13 2020-06-26 20:40:06.000 178 33855.33 334.97 17131.26 88888.00 2020-06-26 20:40:07.000 178 33855.31 334.97 17131.26 88888.00 2020-06-26 20:40:08.000 178 33855.32 334.99 17131.29 88888.00 2020-06-26 20:40:09.000 178 33855.31 335.01 17131.25 88888.00 2020-06-26 20:40:10.000 178 33855.32 334.99 17131.22 37944.26 2020-06-26 20:40:11.000 178 33855.34 335.04 17131.21 88888.00 2020-06-26 20:40:12.000 178 33855.30 334.99 17131.23 88888.00 2020-06-26 20:40:13.000 178 33855.33 334.96 17131.24 88888.00 2020-06-26 20:40:14.000 178 33855.34 334.95 17131.24 88888.00 2020-06-26 20:40:15.000 178 33855.35 335.01 17131.26 37944.26 2020-06-26 20:40:16.000 178 33855.37 335.00 17131.26 88888.00 2020-06-26 20:40:17.000 178 33855.40 335.02 17131.26 88888.00 2020-06-26 20:40:18.000 178 33855.39 335.04 17131.23 88888.00 2020-06-26 20:40:19.000 178 33855.41 335.05 17131.24 88888.00 2020-06-26 20:40:20.000 178 33855.40 335.02 17131.23 37944.22 2020-06-26 20:40:21.000 178 33855.41 335.03 17131.19 88888.00 2020-06-26 20:40:22.000 178 33855.41 335.04 17131.23 88888.00 2020-06-26 20:40:23.000 178 33855.41 335.04 17131.30 88888.00 2020-06-26 20:40:24.000 178 33855.43 335.02 17131.29 88888.00 2020-06-26 20:40:25.000 178 33855.48 335.03 17131.24 37944.23 2020-06-26 20:40:26.000 178 33855.46 335.06 17131.22 88888.00 2020-06-26 20:40:27.000 178 33855.44 335.06 17131.21 88888.00 2020-06-26 20:40:28.000 178 33855.40 335.08 17131.19 88888.00 2020-06-26 20:40:29.000 178 33855.39 335.11 17131.20 88888.00 2020-06-26 20:40:30.000 178 33855.38 335.10 17131.22 37944.41 2020-06-26 20:40:31.000 178 33855.38 335.10 17131.20 88888.00 2020-06-26 20:40:32.000 178 33855.39 335.14 17131.23 88888.00 2020-06-26 20:40:33.000 178 33855.38 335.14 17131.26 88888.00 2020-06-26 20:40:34.000 178 33855.42 335.12 17131.23 88888.00 2020-06-26 20:40:35.000 178 33855.40 335.12 17131.20 37944.47 2020-06-26 20:40:36.000 178 33855.39 335.10 17131.22 88888.00 2020-06-26 20:40:37.000 178 33855.47 335.13 17131.20 88888.00 2020-06-26 20:40:38.000 178 33855.49 335.12 17131.20 88888.00 2020-06-26 20:40:39.000 178 33855.45 335.10 17131.18 88888.00 2020-06-26 20:40:40.000 178 33855.47 335.15 17131.18 37944.38 2020-06-26 20:40:41.000 178 33855.49 335.13 17131.17 88888.00 2020-06-26 20:40:42.000 178 33855.50 335.15 17131.19 88888.00 2020-06-26 20:40:43.000 178 33855.55 335.17 17131.21 88888.00 2020-06-26 20:40:44.000 178 33855.57 335.18 17131.21 88888.00 2020-06-26 20:40:45.000 178 33855.58 335.15 17131.27 37944.41 2020-06-26 20:40:46.000 178 33855.56 335.19 17131.26 88888.00 2020-06-26 20:40:47.000 178 33855.55 335.18 17131.27 88888.00 2020-06-26 20:40:48.000 178 33855.56 335.16 17131.29 88888.00 2020-06-26 20:40:49.000 178 33855.51 335.18 17131.27 88888.00 2020-06-26 20:40:50.000 178 33855.49 335.15 17131.25 37944.44 2020-06-26 20:40:51.000 178 33855.51 335.12 17131.24 88888.00 2020-06-26 20:40:52.000 178 33855.53 335.17 17131.24 88888.00 2020-06-26 20:40:53.000 178 33855.54 335.17 17131.22 88888.00 2020-06-26 20:40:54.000 178 33855.54 335.14 17131.23 88888.00 2020-06-26 20:40:55.000 178 33855.54 335.12 17131.22 37944.37 2020-06-26 20:40:56.000 178 33855.54 335.17 17131.23 88888.00 2020-06-26 20:40:57.000 178 33855.54 335.17 17131.23 88888.00 2020-06-26 20:40:58.000 178 33855.56 335.16 17131.28 88888.00 2020-06-26 20:40:59.000 178 33855.54 335.13 17131.26 88888.00 2020-06-26 20:41:00.000 178 33855.53 335.13 17131.24 37944.54 2020-06-26 20:41:01.000 178 33855.54 335.15 17131.28 88888.00 2020-06-26 20:41:02.000 178 33855.56 335.16 17131.28 88888.00 2020-06-26 20:41:03.000 178 33855.51 335.17 17131.25 88888.00 2020-06-26 20:41:04.000 178 33855.50 335.16 17131.23 88888.00 2020-06-26 20:41:05.000 178 33855.48 335.18 17131.22 37944.48 2020-06-26 20:41:06.000 178 33855.52 335.16 17131.22 88888.00 2020-06-26 20:41:07.000 178 33855.51 335.18 17131.22 88888.00 2020-06-26 20:41:08.000 178 33855.50 335.20 17131.24 88888.00 2020-06-26 20:41:09.000 178 33855.50 335.18 17131.24 88888.00 2020-06-26 20:41:10.000 178 33855.52 335.16 17131.23 37944.45 2020-06-26 20:41:11.000 178 33855.53 335.17 17131.25 88888.00 2020-06-26 20:41:12.000 178 33855.56 335.16 17131.25 88888.00 2020-06-26 20:41:13.000 178 33855.58 335.19 17131.21 88888.00 2020-06-26 20:41:14.000 178 33855.56 335.20 17131.19 88888.00 2020-06-26 20:41:15.000 178 33855.57 335.19 17131.24 37944.52 2020-06-26 20:41:16.000 178 33855.57 335.21 17131.26 88888.00 2020-06-26 20:41:17.000 178 33855.52 335.25 17131.28 88888.00 2020-06-26 20:41:18.000 178 33855.53 335.21 17131.26 88888.00 2020-06-26 20:41:19.000 178 33855.51 335.17 17131.26 88888.00 2020-06-26 20:41:20.000 178 33855.50 335.15 17131.25 37944.61 2020-06-26 20:41:21.000 178 33855.51 335.17 17131.24 88888.00 2020-06-26 20:41:22.000 178 33855.53 335.18 17131.21 88888.00 2020-06-26 20:41:23.000 178 33855.56 335.21 17131.25 88888.00 2020-06-26 20:41:24.000 178 33855.56 335.20 17131.30 88888.00 2020-06-26 20:41:25.000 178 33855.57 335.18 17131.28 37944.51 2020-06-26 20:41:26.000 178 33855.56 335.17 17131.26 88888.00 2020-06-26 20:41:27.000 178 33855.55 335.18 17131.26 88888.00 2020-06-26 20:41:28.000 178 33855.60 335.22 17131.27 88888.00 2020-06-26 20:41:29.000 178 33855.61 335.21 17131.26 88888.00 2020-06-26 20:41:30.000 178 33855.60 335.23 17131.23 37944.46 2020-06-26 20:41:31.000 178 33855.60 335.25 17131.20 88888.00 2020-06-26 20:41:32.000 178 33855.57 335.25 17131.21 88888.00 2020-06-26 20:41:33.000 178 33855.58 335.28 17131.22 88888.00 2020-06-26 20:41:34.000 178 33855.64 335.28 17131.25 88888.00 2020-06-26 20:41:35.000 178 33855.63 335.24 17131.22 37944.54 2020-06-26 20:41:36.000 178 33855.64 335.22 17131.22 88888.00 2020-06-26 20:41:37.000 178 33855.60 335.18 17131.20 88888.00 2020-06-26 20:41:38.000 178 33855.60 335.21 17131.23 88888.00 2020-06-26 20:41:39.000 178 33855.63 335.22 17131.24 88888.00 2020-06-26 20:41:40.000 178 33855.63 335.25 17131.22 37944.57 2020-06-26 20:41:41.000 178 33855.62 335.26 17131.22 88888.00 2020-06-26 20:41:42.000 178 33855.60 335.26 17131.21 88888.00 2020-06-26 20:41:43.000 178 33855.58 335.23 17131.22 88888.00 2020-06-26 20:41:44.000 178 33855.61 335.23 17131.23 88888.00 2020-06-26 20:41:45.000 178 33855.60 335.23 17131.25 37944.60 2020-06-26 20:41:46.000 178 33855.64 335.22 17131.24 88888.00 2020-06-26 20:41:47.000 178 33855.64 335.22 17131.25 88888.00 2020-06-26 20:41:48.000 178 33855.64 335.22 17131.25 88888.00 2020-06-26 20:41:49.000 178 33855.63 335.22 17131.23 88888.00 2020-06-26 20:41:50.000 178 33855.63 335.24 17131.23 37944.62 2020-06-26 20:41:51.000 178 33855.61 335.21 17131.23 88888.00 2020-06-26 20:41:52.000 178 33855.61 335.21 17131.21 88888.00 2020-06-26 20:41:53.000 178 33855.63 335.22 17131.16 88888.00 2020-06-26 20:41:54.000 178 33855.64 335.26 17131.13 88888.00 2020-06-26 20:41:55.000 178 33855.66 335.25 17131.19 37944.53 2020-06-26 20:41:56.000 178 33855.67 335.23 17131.21 88888.00 2020-06-26 20:41:57.000 178 33855.64 335.23 17131.21 88888.00 2020-06-26 20:41:58.000 178 33855.61 335.27 17131.19 88888.00 2020-06-26 20:41:59.000 178 33855.63 335.31 17131.18 88888.00 2020-06-26 20:42:00.000 178 33855.65 335.33 17131.19 37944.54 2020-06-26 20:42:01.000 178 33855.61 335.30 17131.21 88888.00 2020-06-26 20:42:02.000 178 33855.59 335.27 17131.21 88888.00 2020-06-26 20:42:03.000 178 33855.60 335.32 17131.23 88888.00 2020-06-26 20:42:04.000 178 33855.61 335.30 17131.27 88888.00 2020-06-26 20:42:05.000 178 33855.62 335.32 17131.26 37944.46 2020-06-26 20:42:06.000 178 33855.64 335.32 17131.24 88888.00 2020-06-26 20:42:07.000 178 33855.63 335.32 17131.23 88888.00 2020-06-26 20:42:08.000 178 33855.62 335.26 17131.22 88888.00 2020-06-26 20:42:09.000 178 33855.61 335.27 17131.24 88888.00 2020-06-26 20:42:10.000 178 33855.60 335.29 17131.23 37944.58 2020-06-26 20:42:11.000 178 33855.59 335.24 17131.21 88888.00 2020-06-26 20:42:12.000 178 33855.60 335.24 17131.22 88888.00 2020-06-26 20:42:13.000 178 33855.62 335.28 17131.20 88888.00 2020-06-26 20:42:14.000 178 33855.60 335.24 17131.24 88888.00 2020-06-26 20:42:15.000 178 33855.58 335.22 17131.25 37944.61 2020-06-26 20:42:16.000 178 33855.61 335.23 17131.25 88888.00 2020-06-26 20:42:17.000 178 33855.61 335.28 17131.25 88888.00 2020-06-26 20:42:18.000 178 33855.61 335.25 17131.24 88888.00 2020-06-26 20:42:19.000 178 33855.58 335.21 17131.25 88888.00 2020-06-26 20:42:20.000 178 33855.61 335.23 17131.25 37944.66 2020-06-26 20:42:21.000 178 33855.61 335.26 17131.23 88888.00 2020-06-26 20:42:22.000 178 33855.61 335.29 17131.22 88888.00 2020-06-26 20:42:23.000 178 33855.61 335.28 17131.21 88888.00 2020-06-26 20:42:24.000 178 33855.62 335.26 17131.17 88888.00 2020-06-26 20:42:25.000 178 33855.64 335.30 17131.13 37944.57 2020-06-26 20:42:26.000 178 33855.63 335.31 17131.17 88888.00 2020-06-26 20:42:27.000 178 33855.62 335.32 17131.20 88888.00 2020-06-26 20:42:28.000 178 33855.60 335.30 17131.24 88888.00 2020-06-26 20:42:29.000 178 33855.61 335.25 17131.21 88888.00 2020-06-26 20:42:30.000 178 33855.64 335.27 17131.18 37944.48 2020-06-26 20:42:31.000 178 33855.66 335.29 17131.16 88888.00 2020-06-26 20:42:32.000 178 33855.65 335.25 17131.18 88888.00 2020-06-26 20:42:33.000 178 33855.66 335.24 17131.21 88888.00 2020-06-26 20:42:34.000 178 33855.64 335.25 17131.24 88888.00 2020-06-26 20:42:35.000 178 33855.63 335.25 17131.23 37944.55 2020-06-26 20:42:36.000 178 33855.61 335.25 17131.23 88888.00 2020-06-26 20:42:37.000 178 33855.60 335.24 17131.23 88888.00 2020-06-26 20:42:38.000 178 33855.60 335.24 17131.20 88888.00 2020-06-26 20:42:39.000 178 33855.58 335.24 17131.20 88888.00 2020-06-26 20:42:40.000 178 33855.60 335.26 17131.19 37944.55 2020-06-26 20:42:41.000 178 33855.62 335.32 17131.19 88888.00 2020-06-26 20:42:42.000 178 33855.63 335.33 17131.21 88888.00 2020-06-26 20:42:43.000 178 33855.64 335.31 17131.20 88888.00 2020-06-26 20:42:44.000 178 33855.68 335.33 17131.20 88888.00 2020-06-26 20:42:45.000 178 33855.65 335.33 17131.20 37944.48 2020-06-26 20:42:46.000 178 33855.67 335.36 17131.23 88888.00 2020-06-26 20:42:47.000 178 33855.65 335.36 17131.25 88888.00 2020-06-26 20:42:48.000 178 33855.64 335.34 17131.23 88888.00 2020-06-26 20:42:49.000 178 33855.65 335.36 17131.24 88888.00 2020-06-26 20:42:50.000 178 33855.62 335.39 17131.25 37944.48 2020-06-26 20:42:51.000 178 33855.62 335.41 17131.26 88888.00 2020-06-26 20:42:52.000 178 33855.61 335.42 17131.25 88888.00 2020-06-26 20:42:53.000 178 33855.61 335.41 17131.24 88888.00 2020-06-26 20:42:54.000 178 33855.65 335.41 17131.21 88888.00 2020-06-26 20:42:55.000 178 33855.65 335.43 17131.21 37944.57 2020-06-26 20:42:56.000 178 33855.64 335.42 17131.19 88888.00 2020-06-26 20:42:57.000 178 33855.64 335.41 17131.21 88888.00 2020-06-26 20:42:58.000 178 33855.62 335.39 17131.22 88888.00 2020-06-26 20:42:59.000 178 33855.61 335.42 17131.20 88888.00 2020-06-26 20:43:00.000 178 33855.60 335.45 17131.20 37944.64 2020-06-26 20:43:01.000 178 33855.60 335.40 17131.16 88888.00 2020-06-26 20:43:02.000 178 33855.57 335.38 17131.18 88888.00 2020-06-26 20:43:03.000 178 33855.59 335.41 17131.17 88888.00 2020-06-26 20:43:04.000 178 33855.55 335.42 17131.15 88888.00 2020-06-26 20:43:05.000 178 33855.57 335.45 17131.16 37944.58 2020-06-26 20:43:06.000 178 33855.54 335.44 17131.13 88888.00 2020-06-26 20:43:07.000 178 33855.57 335.43 17131.15 88888.00 2020-06-26 20:43:08.000 178 33855.59 335.47 17131.15 88888.00 2020-06-26 20:43:09.000 178 33855.58 335.48 17131.17 88888.00 2020-06-26 20:43:10.000 178 33855.60 335.43 17131.16 37944.53 2020-06-26 20:43:11.000 178 33855.66 335.44 17131.17 88888.00 2020-06-26 20:43:12.000 178 33855.67 335.48 17131.17 88888.00 2020-06-26 20:43:13.000 178 33855.70 335.48 17131.16 88888.00 2020-06-26 20:43:14.000 178 33855.69 335.52 17131.18 88888.00 2020-06-26 20:43:15.000 178 33855.67 335.54 17131.17 37944.52 2020-06-26 20:43:16.000 178 33855.69 335.53 17131.16 88888.00 2020-06-26 20:43:17.000 178 33855.73 335.51 17131.21 88888.00 2020-06-26 20:43:18.000 178 33855.75 335.53 17131.20 88888.00 2020-06-26 20:43:19.000 178 33855.77 335.54 17131.15 88888.00 2020-06-26 20:43:20.000 178 33855.73 335.50 17131.14 37944.61 2020-06-26 20:43:21.000 178 33855.69 335.47 17131.19 88888.00 2020-06-26 20:43:22.000 178 33855.70 335.48 17131.20 88888.00 2020-06-26 20:43:23.000 178 33855.74 335.50 17131.17 88888.00 2020-06-26 20:43:24.000 178 33855.72 335.49 17131.12 88888.00 2020-06-26 20:43:25.000 178 33855.70 335.52 17131.11 37944.55 2020-06-26 20:43:26.000 178 33855.74 335.51 17131.19 88888.00 2020-06-26 20:43:27.000 178 33855.73 335.51 17131.15 88888.00 2020-06-26 20:43:28.000 178 33855.74 335.51 17131.15 88888.00 2020-06-26 20:43:29.000 178 33855.73 335.49 17131.17 88888.00 2020-06-26 20:43:30.000 178 33855.76 335.51 17131.20 37944.63 2020-06-26 20:43:31.000 178 33855.75 335.54 17131.21 88888.00 2020-06-26 20:43:32.000 178 33855.74 335.55 17131.24 88888.00 2020-06-26 20:43:33.000 178 33855.72 335.55 17131.26 88888.00 2020-06-26 20:43:34.000 178 33855.73 335.56 17131.24 88888.00 2020-06-26 20:43:35.000 178 33855.73 335.55 17131.27 37944.69 2020-06-26 20:43:36.000 178 33855.70 335.54 17131.25 88888.00 2020-06-26 20:43:37.000 178 33855.72 335.54 17131.23 88888.00 2020-06-26 20:43:38.000 178 33855.71 335.53 17131.26 88888.00 2020-06-26 20:43:39.000 178 33855.68 335.51 17131.25 88888.00 2020-06-26 20:43:40.000 178 33855.65 335.50 17131.25 37944.62 2020-06-26 20:43:41.000 178 33855.64 335.51 17131.24 88888.00 2020-06-26 20:43:42.000 178 33855.66 335.55 17131.26 88888.00 2020-06-26 20:43:43.000 178 33855.66 335.57 17131.25 88888.00 2020-06-26 20:43:44.000 178 33855.71 335.54 17131.26 88888.00 2020-06-26 20:43:45.000 178 33855.71 335.56 17131.26 37944.61 2020-06-26 20:43:46.000 178 33855.68 335.57 17131.22 88888.00 2020-06-26 20:43:47.000 178 33855.69 335.58 17131.21 88888.00 2020-06-26 20:43:48.000 178 33855.70 335.57 17131.19 88888.00 2020-06-26 20:43:49.000 178 33855.69 335.58 17131.22 88888.00 2020-06-26 20:43:50.000 178 33855.71 335.57 17131.22 37944.58 2020-06-26 20:43:51.000 178 33855.75 335.52 17131.19 88888.00 2020-06-26 20:43:52.000 178 33855.74 335.52 17131.20 88888.00 2020-06-26 20:43:53.000 178 33855.69 335.53 17131.21 88888.00 2020-06-26 20:43:54.000 178 33855.67 335.57 17131.22 88888.00 2020-06-26 20:43:55.000 178 33855.66 335.57 17131.21 37944.65 2020-06-26 20:43:56.000 178 33855.70 335.56 17131.23 88888.00 2020-06-26 20:43:57.000 178 33855.69 335.52 17131.18 88888.00 2020-06-26 20:43:58.000 178 33855.71 335.50 17131.22 88888.00 2020-06-26 20:43:59.000 178 33855.68 335.52 17131.28 88888.00 2020-06-26 20:44:00.000 178 33855.69 335.53 17131.26 37944.68 2020-06-26 20:44:01.000 178 33855.70 335.51 17131.25 88888.00 2020-06-26 20:44:02.000 178 33855.70 335.49 17131.24 88888.00 2020-06-26 20:44:03.000 178 33855.70 335.45 17131.23 88888.00 2020-06-26 20:44:04.000 178 33855.74 335.49 17131.22 88888.00 2020-06-26 20:44:05.000 178 33855.73 335.47 17131.26 37944.58 2020-06-26 20:44:06.000 178 33855.70 335.46 17131.25 88888.00 2020-06-26 20:44:07.000 178 33855.70 335.45 17131.25 88888.00 2020-06-26 20:44:08.000 178 33855.74 335.46 17131.24 88888.00 2020-06-26 20:44:09.000 178 33855.74 335.44 17131.23 88888.00 2020-06-26 20:44:10.000 178 33855.74 335.46 17131.27 37944.60 2020-06-26 20:44:11.000 178 33855.75 335.48 17131.26 88888.00 2020-06-26 20:44:12.000 178 33855.69 335.49 17131.24 88888.00 2020-06-26 20:44:13.000 178 33855.67 335.49 17131.19 88888.00 2020-06-26 20:44:14.000 178 33855.70 335.49 17131.20 88888.00 2020-06-26 20:44:15.000 178 33855.66 335.50 17131.20 37944.58 2020-06-26 20:44:16.000 178 33855.66 335.50 17131.21 88888.00 2020-06-26 20:44:17.000 178 33855.66 335.51 17131.22 88888.00 2020-06-26 20:44:18.000 178 33855.63 335.54 17131.18 88888.00 2020-06-26 20:44:19.000 178 33855.63 335.57 17131.20 88888.00 2020-06-26 20:44:20.000 178 33855.61 335.60 17131.22 37944.69 2020-06-26 20:44:21.000 178 33855.65 335.59 17131.22 88888.00 2020-06-26 20:44:22.000 178 33855.68 335.59 17131.29 88888.00 2020-06-26 20:44:23.000 178 33855.72 335.58 17131.26 88888.00 2020-06-26 20:44:24.000 178 33855.71 335.56 17131.25 88888.00 2020-06-26 20:44:25.000 178 33855.69 335.58 17131.31 37944.72 2020-06-26 20:44:26.000 178 33855.70 335.57 17131.35 88888.00 2020-06-26 20:44:27.000 178 33855.70 335.52 17131.31 88888.00 2020-06-26 20:44:28.000 178 33855.70 335.53 17131.31 88888.00 2020-06-26 20:44:29.000 178 33855.68 335.51 17131.33 88888.00 2020-06-26 20:44:30.000 178 33855.72 335.53 17131.33 37944.61 2020-06-26 20:44:31.000 178 33855.72 335.51 17131.35 88888.00 2020-06-26 20:44:32.000 178 33855.70 335.50 17131.34 88888.00 2020-06-26 20:44:33.000 178 33855.68 335.52 17131.33 88888.00 2020-06-26 20:44:34.000 178 33855.69 335.53 17131.33 88888.00 2020-06-26 20:44:35.000 178 33855.68 335.54 17131.34 37944.65 2020-06-26 20:44:36.000 178 33855.63 335.58 17131.28 88888.00 2020-06-26 20:44:37.000 178 33855.64 335.57 17131.27 88888.00 2020-06-26 20:44:38.000 178 33855.65 335.55 17131.29 88888.00 2020-06-26 20:44:39.000 178 33855.65 335.54 17131.25 88888.00 2020-06-26 20:44:40.000 178 33855.69 335.53 17131.26 37944.72 2020-06-26 20:44:41.000 178 33855.71 335.55 17131.24 88888.00 2020-06-26 20:44:42.000 178 33855.72 335.54 17131.22 88888.00 2020-06-26 20:44:43.000 178 33855.71 335.52 17131.23 88888.00 2020-06-26 20:44:44.000 178 33855.72 335.53 17131.25 88888.00 2020-06-26 20:44:45.000 178 33855.72 335.52 17131.23 37944.70 2020-06-26 20:44:46.000 178 33855.74 335.52 17131.23 88888.00 2020-06-26 20:44:47.000 178 33855.74 335.52 17131.24 88888.00 2020-06-26 20:44:48.000 178 33855.75 335.53 17131.23 88888.00 2020-06-26 20:44:49.000 178 33855.78 335.54 17131.26 88888.00 2020-06-26 20:44:50.000 178 33855.75 335.54 17131.22 37944.57 2020-06-26 20:44:51.000 178 33855.70 335.51 17131.21 88888.00 2020-06-26 20:44:52.000 178 33855.66 335.50 17131.24 88888.00 2020-06-26 20:44:53.000 178 33855.68 335.48 17131.23 88888.00 2020-06-26 20:44:54.000 178 33855.72 335.53 17131.20 88888.00 2020-06-26 20:44:55.000 178 33855.66 335.55 17131.24 37944.56 2020-06-26 20:44:56.000 178 33855.69 335.56 17131.24 88888.00 2020-06-26 20:44:57.000 178 33855.70 335.57 17131.25 88888.00 2020-06-26 20:44:58.000 178 33855.73 335.54 17131.26 88888.00 2020-06-26 20:44:59.000 178 33855.72 335.54 17131.23 88888.00 2020-06-26 20:45:00.000 178 33855.69 335.56 17131.23 37944.57 2020-06-26 20:45:01.000 178 33855.69 335.56 17131.23 88888.00 2020-06-26 20:45:02.000 178 33855.68 335.55 17131.26 88888.00 2020-06-26 20:45:03.000 178 33855.68 335.56 17131.27 88888.00 2020-06-26 20:45:04.000 178 33855.69 335.56 17131.27 88888.00 2020-06-26 20:45:05.000 178 33855.72 335.59 17131.23 37944.70 2020-06-26 20:45:06.000 178 33855.68 335.62 17131.22 88888.00 2020-06-26 20:45:07.000 178 33855.69 335.61 17131.18 88888.00 2020-06-26 20:45:08.000 178 33855.68 335.61 17131.14 88888.00 2020-06-26 20:45:09.000 178 33855.68 335.62 17131.15 88888.00 2020-06-26 20:45:10.000 178 33855.72 335.62 17131.22 37944.70 2020-06-26 20:45:11.000 178 33855.72 335.59 17131.21 88888.00 2020-06-26 20:45:12.000 178 33855.74 335.57 17131.24 88888.00 2020-06-26 20:45:13.000 178 33855.74 335.58 17131.24 88888.00 2020-06-26 20:45:14.000 178 33855.67 335.55 17131.19 88888.00 2020-06-26 20:45:15.000 178 33855.63 335.56 17131.21 37944.62 2020-06-26 20:45:16.000 178 33855.68 335.58 17131.23 88888.00 2020-06-26 20:45:17.000 178 33855.71 335.58 17131.21 88888.00 2020-06-26 20:45:18.000 178 33855.71 335.54 17131.22 88888.00 2020-06-26 20:45:19.000 178 33855.70 335.51 17131.26 88888.00 2020-06-26 20:45:20.000 178 33855.70 335.56 17131.26 37944.61 2020-06-26 20:45:21.000 178 33855.69 335.57 17131.22 88888.00 2020-06-26 20:45:22.000 178 33855.71 335.55 17131.21 88888.00 2020-06-26 20:45:23.000 178 33855.71 335.56 17131.23 88888.00 2020-06-26 20:45:24.000 178 33855.73 335.59 17131.25 88888.00 2020-06-26 20:45:25.000 178 33855.74 335.63 17131.24 37944.60 2020-06-26 20:45:26.000 178 33855.76 335.63 17131.26 88888.00 2020-06-26 20:45:27.000 178 33855.74 335.62 17131.28 88888.00 2020-06-26 20:45:28.000 178 33855.70 335.62 17131.25 88888.00 2020-06-26 20:45:29.000 178 33855.70 335.63 17131.23 88888.00 2020-06-26 20:45:30.000 178 33855.73 335.63 17131.26 37944.69 2020-06-26 20:45:31.000 178 33855.78 335.63 17131.26 88888.00 2020-06-26 20:45:32.000 178 33855.78 335.62 17131.24 88888.00 2020-06-26 20:45:33.000 178 33855.76 335.62 17131.21 88888.00 2020-06-26 20:45:34.000 178 33855.76 335.68 17131.28 88888.00 2020-06-26 20:45:35.000 178 33855.74 335.67 17131.28 37944.63 2020-06-26 20:45:36.000 178 33855.71 335.67 17131.24 88888.00 2020-06-26 20:45:37.000 178 33855.72 335.67 17131.22 88888.00 2020-06-26 20:45:38.000 178 33855.74 335.65 17131.28 88888.00 2020-06-26 20:45:39.000 178 33855.72 335.62 17131.30 88888.00 2020-06-26 20:45:40.000 178 33855.71 335.65 17131.29 37944.69 2020-06-26 20:45:41.000 178 33855.75 335.67 17131.28 88888.00 2020-06-26 20:45:42.000 178 33855.78 335.65 17131.31 88888.00 2020-06-26 20:45:43.000 178 33855.77 335.65 17131.31 88888.00 2020-06-26 20:45:44.000 178 33855.73 335.65 17131.32 88888.00 2020-06-26 20:45:45.000 178 33855.73 335.64 17131.31 37944.61 2020-06-26 20:45:46.000 178 33855.76 335.68 17131.31 88888.00 2020-06-26 20:45:47.000 178 33855.73 335.65 17131.31 88888.00 2020-06-26 20:45:48.000 178 33855.71 335.63 17131.33 88888.00 2020-06-26 20:45:49.000 178 33855.72 335.63 17131.35 88888.00 2020-06-26 20:45:50.000 178 33855.74 335.65 17131.30 37944.65 2020-06-26 20:45:51.000 178 33855.74 335.68 17131.28 88888.00 2020-06-26 20:45:52.000 178 33855.80 335.66 17131.30 88888.00 2020-06-26 20:45:53.000 178 33855.79 335.69 17131.28 88888.00 2020-06-26 20:45:54.000 178 33855.77 335.68 17131.27 88888.00 2020-06-26 20:45:55.000 178 33855.77 335.64 17131.28 37944.72 2020-06-26 20:45:56.000 178 33855.78 335.59 17131.26 88888.00 2020-06-26 20:45:57.000 178 33855.77 335.57 17131.27 88888.00 2020-06-26 20:45:58.000 178 33855.76 335.59 17131.27 88888.00 2020-06-26 20:45:59.000 178 33855.74 335.61 17131.25 88888.00 2020-06-26 20:46:00.000 178 33855.79 335.63 17131.25 37944.63 2020-06-26 20:46:01.000 178 33855.78 335.65 17131.28 88888.00 2020-06-26 20:46:02.000 178 33855.76 335.63 17131.29 88888.00 2020-06-26 20:46:03.000 178 33855.77 335.62 17131.28 88888.00 2020-06-26 20:46:04.000 178 33855.75 335.65 17131.27 88888.00 2020-06-26 20:46:05.000 178 33855.79 335.70 17131.27 37944.72 2020-06-26 20:46:06.000 178 33855.76 335.73 17131.27 88888.00 2020-06-26 20:46:07.000 178 33855.77 335.71 17131.26 88888.00 2020-06-26 20:46:08.000 178 33855.75 335.68 17131.27 88888.00 2020-06-26 20:46:09.000 178 33855.73 335.71 17131.26 88888.00 2020-06-26 20:46:10.000 178 33855.75 335.70 17131.25 37944.67 2020-06-26 20:46:11.000 178 33855.77 335.68 17131.22 88888.00 2020-06-26 20:46:12.000 178 33855.77 335.65 17131.25 88888.00 2020-06-26 20:46:13.000 178 33855.79 335.67 17131.25 88888.00 2020-06-26 20:46:14.000 178 33855.83 335.66 17131.24 88888.00 2020-06-26 20:46:15.000 178 33855.78 335.67 17131.22 37944.79 2020-06-26 20:46:16.000 178 33855.79 335.65 17131.21 88888.00 2020-06-26 20:46:17.000 178 33855.80 335.66 17131.21 88888.00 2020-06-26 20:46:18.000 178 33855.76 335.67 17131.18 88888.00 2020-06-26 20:46:19.000 178 33855.75 335.67 17131.21 88888.00 2020-06-26 20:46:20.000 178 33855.77 335.69 17131.24 37944.73 2020-06-26 20:46:21.000 178 33855.77 335.69 17131.23 88888.00 2020-06-26 20:46:22.000 178 33855.80 335.68 17131.20 88888.00 2020-06-26 20:46:23.000 178 33855.85 335.65 17131.19 88888.00 2020-06-26 20:46:24.000 178 33855.85 335.66 17131.19 88888.00 2020-06-26 20:46:25.000 178 33855.85 335.63 17131.21 37944.75 2020-06-26 20:46:26.000 178 33855.84 335.66 17131.19 88888.00 2020-06-26 20:46:27.000 178 33855.87 335.60 17131.17 88888.00 2020-06-26 20:46:28.000 178 33855.88 335.57 17131.21 88888.00 2020-06-26 20:46:29.000 178 33855.87 335.57 17131.22 88888.00 2020-06-26 20:46:30.000 178 33855.87 335.57 17131.22 37944.81 2020-06-26 20:46:31.000 178 33855.86 335.60 17131.21 88888.00 2020-06-26 20:46:32.000 178 33855.82 335.60 17131.20 88888.00 2020-06-26 20:46:33.000 178 33855.83 335.60 17131.16 88888.00 2020-06-26 20:46:34.000 178 33855.85 335.59 17131.12 88888.00 2020-06-26 20:46:35.000 178 33855.86 335.58 17131.19 37944.77 2020-06-26 20:46:36.000 178 33855.86 335.55 17131.24 88888.00 2020-06-26 20:46:37.000 178 33855.87 335.51 17131.18 88888.00 2020-06-26 20:46:38.000 178 33855.88 335.54 17131.19 88888.00 2020-06-26 20:46:39.000 178 33855.84 335.57 17131.20 88888.00 2020-06-26 20:46:40.000 178 33855.87 335.55 17131.16 37944.76 2020-06-26 20:46:41.000 178 33855.86 335.53 17131.18 88888.00 2020-06-26 20:46:42.000 178 33855.90 335.53 17131.16 88888.00 2020-06-26 20:46:43.000 178 33855.88 335.57 17131.17 88888.00 2020-06-26 20:46:44.000 178 33855.87 335.53 17131.20 88888.00 2020-06-26 20:46:45.000 178 33855.86 335.53 17131.16 37944.68 2020-06-26 20:46:46.000 178 33855.85 335.58 17131.20 88888.00 2020-06-26 20:46:47.000 178 33855.86 335.54 17131.22 88888.00 2020-06-26 20:46:48.000 178 33855.88 335.55 17131.24 88888.00 2020-06-26 20:46:49.000 178 33855.88 335.58 17131.19 88888.00 2020-06-26 20:46:50.000 178 33855.87 335.63 17131.20 37944.75 2020-06-26 20:46:51.000 178 33855.90 335.61 17131.22 88888.00 2020-06-26 20:46:52.000 178 33855.90 335.59 17131.17 88888.00 2020-06-26 20:46:53.000 178 33855.89 335.60 17131.15 88888.00 2020-06-26 20:46:54.000 178 33855.86 335.61 17131.14 88888.00 2020-06-26 20:46:55.000 178 33855.87 335.64 17131.18 37944.67 2020-06-26 20:46:56.000 178 33855.89 335.63 17131.22 88888.00 2020-06-26 20:46:57.000 178 33855.86 335.65 17131.19 88888.00 2020-06-26 20:46:58.000 178 33855.88 335.65 17131.17 88888.00 2020-06-26 20:46:59.000 178 33855.90 335.68 17131.19 88888.00 2020-06-26 20:47:00.000 178 33855.90 335.66 17131.21 37944.77 2020-06-26 20:47:01.000 178 33855.87 335.67 17131.16 88888.00 2020-06-26 20:47:02.000 178 33855.87 335.71 17131.18 88888.00 2020-06-26 20:47:03.000 178 33855.91 335.69 17131.21 88888.00 2020-06-26 20:47:04.000 178 33855.93 335.67 17131.21 88888.00 2020-06-26 20:47:05.000 178 33855.93 335.63 17131.22 37944.75 2020-06-26 20:47:06.000 178 33855.93 335.65 17131.20 88888.00 2020-06-26 20:47:07.000 178 33855.90 335.63 17131.22 88888.00 2020-06-26 20:47:08.000 178 33855.91 335.63 17131.21 88888.00 2020-06-26 20:47:09.000 178 33855.85 335.63 17131.17 88888.00 2020-06-26 20:47:10.000 178 33855.86 335.59 17131.21 37944.77 2020-06-26 20:47:11.000 178 33855.92 335.60 17131.23 88888.00 2020-06-26 20:47:12.000 178 33855.91 335.63 17131.21 88888.00 2020-06-26 20:47:13.000 178 33855.90 335.65 17131.23 88888.00 2020-06-26 20:47:14.000 178 33855.91 335.63 17131.27 88888.00 2020-06-26 20:47:15.000 178 33855.88 335.58 17131.26 37944.76 2020-06-26 20:47:16.000 178 33855.89 335.57 17131.20 88888.00 2020-06-26 20:47:17.000 178 33855.89 335.58 17131.19 88888.00 2020-06-26 20:47:18.000 178 33855.90 335.63 17131.20 88888.00 2020-06-26 20:47:19.000 178 33855.90 335.60 17131.15 88888.00 2020-06-26 20:47:20.000 178 33855.90 335.61 17131.18 37944.80 2020-06-26 20:47:21.000 178 33855.88 335.60 17131.19 88888.00 2020-06-26 20:47:22.000 178 33855.85 335.64 17131.17 88888.00 2020-06-26 20:47:23.000 178 33855.85 335.65 17131.19 88888.00 2020-06-26 20:47:24.000 178 33855.83 335.65 17131.18 88888.00 2020-06-26 20:47:25.000 178 33855.86 335.61 17131.19 37944.71 2020-06-26 20:47:26.000 178 33855.86 335.62 17131.22 88888.00 2020-06-26 20:47:27.000 178 33855.84 335.64 17131.21 88888.00 2020-06-26 20:47:28.000 178 33855.86 335.68 17131.23 88888.00 2020-06-26 20:47:29.000 178 33855.88 335.67 17131.23 88888.00 2020-06-26 20:47:30.000 178 33855.86 335.64 17131.23 37944.69 2020-06-26 20:47:31.000 178 33855.85 335.62 17131.23 88888.00 2020-06-26 20:47:32.000 178 33855.85 335.63 17131.22 88888.00 2020-06-26 20:47:33.000 178 33855.84 335.66 17131.23 88888.00 2020-06-26 20:47:34.000 178 33855.86 335.68 17131.25 88888.00 2020-06-26 20:47:35.000 178 33855.85 335.71 17131.24 37944.79 2020-06-26 20:47:36.000 178 33855.85 335.67 17131.21 88888.00 2020-06-26 20:47:37.000 178 33855.83 335.67 17131.20 88888.00 2020-06-26 20:47:38.000 178 33855.86 335.70 17131.21 88888.00 2020-06-26 20:47:39.000 178 33855.85 335.69 17131.19 88888.00 2020-06-26 20:47:40.000 178 33855.86 335.67 17131.21 37944.83 2020-06-26 20:47:41.000 178 33855.85 335.65 17131.21 88888.00 2020-06-26 20:47:42.000 178 33855.85 335.64 17131.23 88888.00 2020-06-26 20:47:43.000 178 33855.85 335.65 17131.20 88888.00 2020-06-26 20:47:44.000 178 33855.85 335.68 17131.20 88888.00 2020-06-26 20:47:45.000 178 33855.84 335.71 17131.21 37944.69 2020-06-26 20:47:46.000 178 33855.81 335.75 17131.19 88888.00 2020-06-26 20:47:47.000 178 33855.76 335.76 17131.21 88888.00 2020-06-26 20:47:48.000 178 33855.81 335.76 17131.22 88888.00 2020-06-26 20:47:49.000 178 33855.80 335.75 17131.19 88888.00 2020-06-26 20:47:50.000 178 33855.78 335.78 17131.20 37944.76 2020-06-26 20:47:51.000 178 33855.79 335.75 17131.20 88888.00 2020-06-26 20:47:52.000 178 33855.79 335.77 17131.22 88888.00 2020-06-26 20:47:53.000 178 33855.78 335.74 17131.22 88888.00 2020-06-26 20:47:54.000 178 33855.77 335.70 17131.21 88888.00 2020-06-26 20:47:55.000 178 33855.78 335.73 17131.22 37944.66 2020-06-26 20:47:56.000 178 33855.78 335.75 17131.24 88888.00 2020-06-26 20:47:57.000 178 33855.79 335.77 17131.23 88888.00 2020-06-26 20:47:58.000 178 33855.80 335.73 17131.17 88888.00 2020-06-26 20:47:59.000 178 33855.81 335.74 17131.17 88888.00 2020-06-26 20:48:00.000 178 33855.82 335.75 17131.23 37944.80 2020-06-26 20:48:01.000 178 33855.81 335.76 17131.24 88888.00 2020-06-26 20:48:02.000 178 33855.81 335.76 17131.19 88888.00 2020-06-26 20:48:03.000 178 33855.83 335.76 17131.18 88888.00 2020-06-26 20:48:04.000 178 33855.85 335.75 17131.21 88888.00 2020-06-26 20:48:05.000 178 33855.86 335.77 17131.24 37944.74 2020-06-26 20:48:06.000 178 33855.87 335.76 17131.18 88888.00 2020-06-26 20:48:07.000 178 33855.85 335.76 17131.19 88888.00 2020-06-26 20:48:08.000 178 33855.85 335.78 17131.20 88888.00 2020-06-26 20:48:09.000 178 33855.84 335.74 17131.19 88888.00 2020-06-26 20:48:10.000 178 33855.85 335.74 17131.20 37944.69 2020-06-26 20:48:11.000 178 33855.82 335.76 17131.21 88888.00 2020-06-26 20:48:12.000 178 33855.81 335.78 17131.21 88888.00 2020-06-26 20:48:13.000 178 33855.82 335.81 17131.16 88888.00 2020-06-26 20:48:14.000 178 33855.85 335.79 17131.17 88888.00 2020-06-26 20:48:15.000 178 33855.81 335.76 17131.15 37944.76 2020-06-26 20:48:16.000 178 33855.83 335.72 17131.14 88888.00 2020-06-26 20:48:17.000 178 33855.83 335.70 17131.19 88888.00 2020-06-26 20:48:18.000 178 33855.81 335.76 17131.19 88888.00 2020-06-26 20:48:19.000 178 33855.80 335.79 17131.19 88888.00 2020-06-26 20:48:20.000 178 33855.81 335.78 17131.19 37944.68 2020-06-26 20:48:21.000 178 33855.84 335.76 17131.20 88888.00 2020-06-26 20:48:22.000 178 33855.83 335.78 17131.23 88888.00 2020-06-26 20:48:23.000 178 33855.82 335.75 17131.21 88888.00 2020-06-26 20:48:24.000 178 33855.83 335.77 17131.17 88888.00 2020-06-26 20:48:25.000 178 33855.85 335.78 17131.18 37944.70 2020-06-26 20:48:26.000 178 33855.84 335.79 17131.16 88888.00 2020-06-26 20:48:27.000 178 33855.82 335.80 17131.17 88888.00 2020-06-26 20:48:28.000 178 33855.78 335.83 17131.20 88888.00 2020-06-26 20:48:29.000 178 33855.79 335.80 17131.17 88888.00 2020-06-26 20:48:30.000 178 33855.83 335.79 17131.15 37944.67 2020-06-26 20:48:31.000 178 33855.85 335.80 17131.18 88888.00 2020-06-26 20:48:32.000 178 33855.84 335.81 17131.20 88888.00 2020-06-26 20:48:33.000 178 33855.82 335.84 17131.23 88888.00 2020-06-26 20:48:34.000 178 33855.86 335.84 17131.22 88888.00 2020-06-26 20:48:35.000 178 33855.85 335.81 17131.17 37944.77 2020-06-26 20:48:36.000 178 33855.86 335.85 17131.20 88888.00 2020-06-26 20:48:37.000 178 33855.83 335.91 17131.19 88888.00 2020-06-26 20:48:38.000 178 33855.82 335.87 17131.21 88888.00 2020-06-26 20:48:39.000 178 33855.86 335.88 17131.20 88888.00 2020-06-26 20:48:40.000 178 33855.82 335.90 17131.24 37944.70 2020-06-26 20:48:41.000 178 33855.84 335.89 17131.27 88888.00 2020-06-26 20:48:42.000 178 33855.86 335.91 17131.28 88888.00 2020-06-26 20:48:43.000 178 33855.88 335.89 17131.26 88888.00 2020-06-26 20:48:44.000 178 33855.87 335.90 17131.27 88888.00 2020-06-26 20:48:45.000 178 33855.85 335.91 17131.27 99999.00 2020-06-26 20:48:46.000 178 33855.89 335.85 17131.27 88888.00 2020-06-26 20:48:47.000 178 33855.88 335.87 17131.23 88888.00 2020-06-26 20:48:48.000 178 33855.88 335.87 17131.23 88888.00 2020-06-26 20:48:49.000 178 33855.87 335.90 17131.23 88888.00 2020-06-26 20:48:50.000 178 33855.87 335.89 17131.21 37944.79 2020-06-26 20:48:51.000 178 33855.91 335.93 17131.22 88888.00 2020-06-26 20:48:52.000 178 33855.89 335.94 17131.25 88888.00 2020-06-26 20:48:53.000 178 33855.88 335.92 17131.26 88888.00 2020-06-26 20:48:54.000 178 33855.90 335.89 17131.26 88888.00 2020-06-26 20:48:55.000 178 33855.92 335.88 17131.28 37944.72 2020-06-26 20:48:56.000 178 33855.95 335.89 17131.24 88888.00 2020-06-26 20:48:57.000 178 33855.92 335.89 17131.23 88888.00 2020-06-26 20:48:58.000 178 33855.96 335.89 17131.20 88888.00 2020-06-26 20:48:59.000 178 33855.92 335.92 17131.22 88888.00 2020-06-26 20:49:00.000 178 33855.96 335.88 17131.25 37944.86 2020-06-26 20:49:01.000 178 33855.98 335.90 17131.20 88888.00 2020-06-26 20:49:02.000 178 33855.97 335.92 17131.25 88888.00 2020-06-26 20:49:03.000 178 33855.90 335.91 17131.27 88888.00 2020-06-26 20:49:04.000 178 33855.91 335.89 17131.24 88888.00 2020-06-26 20:49:05.000 178 33855.91 335.89 17131.29 37944.87 2020-06-26 20:49:06.000 178 33855.93 335.87 17131.26 88888.00 2020-06-26 20:49:07.000 178 33855.92 335.88 17131.28 88888.00 2020-06-26 20:49:08.000 178 33855.91 335.90 17131.27 88888.00 2020-06-26 20:49:09.000 178 33855.93 335.89 17131.25 88888.00 2020-06-26 20:49:10.000 178 33855.97 335.91 17131.23 37944.75 2020-06-26 20:49:11.000 178 33855.95 335.86 17131.25 88888.00 2020-06-26 20:49:12.000 178 33855.93 335.87 17131.23 88888.00 2020-06-26 20:49:13.000 178 33855.92 335.90 17131.25 88888.00 2020-06-26 20:49:14.000 178 33855.92 335.95 17131.33 88888.00 2020-06-26 20:49:15.000 178 33855.97 335.94 17131.36 37944.87 2020-06-26 20:49:16.000 178 33855.98 335.94 17131.33 88888.00 2020-06-26 20:49:17.000 178 33855.97 335.91 17131.32 88888.00 2020-06-26 20:49:18.000 178 33855.99 335.89 17131.32 88888.00 2020-06-26 20:49:19.000 178 33855.96 335.92 17131.29 88888.00 2020-06-26 20:49:20.000 178 33855.94 335.90 17131.26 37944.94 2020-06-26 20:49:21.000 178 33855.95 335.91 17131.28 88888.00 2020-06-26 20:49:22.000 178 33855.96 335.90 17131.22 88888.00 2020-06-26 20:49:23.000 178 33855.93 335.85 17131.22 88888.00 2020-06-26 20:49:24.000 178 33855.94 335.85 17131.26 88888.00 2020-06-26 20:49:25.000 178 33855.96 335.88 17131.28 37944.85 2020-06-26 20:49:26.000 178 33855.95 335.91 17131.26 88888.00 2020-06-26 20:49:27.000 178 33855.97 335.94 17131.27 88888.00 2020-06-26 20:49:28.000 178 33855.98 335.92 17131.29 88888.00 2020-06-26 20:49:29.000 178 33855.98 335.91 17131.28 88888.00 2020-06-26 20:49:30.000 178 33855.99 335.89 17131.32 37944.93 2020-06-26 20:49:31.000 178 33855.99 335.89 17131.34 88888.00 2020-06-26 20:49:32.000 178 33855.96 335.88 17131.33 88888.00 2020-06-26 20:49:33.000 178 33855.96 335.89 17131.32 88888.00 2020-06-26 20:49:34.000 178 33855.96 335.86 17131.32 88888.00 2020-06-26 20:49:35.000 178 33855.94 335.84 17131.35 37944.82 2020-06-26 20:49:36.000 178 33855.99 335.82 17131.32 88888.00 2020-06-26 20:49:37.000 178 33855.98 335.86 17131.31 88888.00 2020-06-26 20:49:38.000 178 33855.98 335.83 17131.31 88888.00 2020-06-26 20:49:39.000 178 33855.97 335.86 17131.32 88888.00 2020-06-26 20:49:40.000 178 33855.95 335.86 17131.35 37944.89 2020-06-26 20:49:41.000 178 33855.93 335.85 17131.39 88888.00 2020-06-26 20:49:42.000 178 33855.94 335.88 17131.39 88888.00 2020-06-26 20:49:43.000 178 33855.92 335.89 17131.39 88888.00 2020-06-26 20:49:44.000 178 33855.95 335.93 17131.38 88888.00 2020-06-26 20:49:45.000 178 33855.96 335.96 17131.33 37944.85 2020-06-26 20:49:46.000 178 33855.96 335.94 17131.33 88888.00 2020-06-26 20:49:47.000 178 33855.93 335.91 17131.32 88888.00 2020-06-26 20:49:48.000 178 33855.97 335.90 17131.31 88888.00 2020-06-26 20:49:49.000 178 33855.98 335.88 17131.31 88888.00 2020-06-26 20:49:50.000 178 33856.00 335.86 17131.24 37944.92 2020-06-26 20:49:51.000 178 33855.97 335.84 17131.24 88888.00 2020-06-26 20:49:52.000 178 33856.00 335.89 17131.28 88888.00 2020-06-26 20:49:53.000 178 33856.00 335.91 17131.29 88888.00 2020-06-26 20:49:54.000 178 33856.03 335.88 17131.30 88888.00 2020-06-26 20:49:55.000 178 33856.04 335.90 17131.30 37944.87 2020-06-26 20:49:56.000 178 33856.06 335.92 17131.29 88888.00 2020-06-26 20:49:57.000 178 33856.04 335.90 17131.32 88888.00 2020-06-26 20:49:58.000 178 33856.04 335.89 17131.32 88888.00 2020-06-26 20:49:59.000 178 33856.02 335.90 17131.33 88888.00 2020-06-26 20:50:00.000 178 33855.98 335.92 17131.34 37944.81 2020-06-26 20:50:01.000 178 33855.97 335.92 17131.34 88888.00 2020-06-26 20:50:02.000 178 33856.02 335.91 17131.35 88888.00 2020-06-26 20:50:03.000 178 33856.01 335.91 17131.38 88888.00 2020-06-26 20:50:04.000 178 33855.98 335.90 17131.38 88888.00 2020-06-26 20:50:05.000 178 33856.04 335.91 17131.39 37944.84 2020-06-26 20:50:06.000 178 33856.01 335.90 17131.40 88888.00 2020-06-26 20:50:07.000 178 33855.99 335.90 17131.41 88888.00 2020-06-26 20:50:08.000 178 33856.02 335.86 17131.35 88888.00 2020-06-26 20:50:09.000 178 33855.98 335.83 17131.33 88888.00 2020-06-26 20:50:10.000 178 33855.98 335.83 17131.32 37944.89 2020-06-26 20:50:11.000 178 33855.98 335.82 17131.30 88888.00 2020-06-26 20:50:12.000 178 33855.94 335.86 17131.30 88888.00 2020-06-26 20:50:13.000 178 33855.98 335.87 17131.28 88888.00 2020-06-26 20:50:14.000 178 33855.98 335.87 17131.27 88888.00 2020-06-26 20:50:15.000 178 33855.99 335.88 17131.27 37944.89 2020-06-26 20:50:16.000 178 33856.03 335.89 17131.31 88888.00 2020-06-26 20:50:17.000 178 33856.02 335.91 17131.35 88888.00 2020-06-26 20:50:18.000 178 33856.02 335.89 17131.34 88888.00 2020-06-26 20:50:19.000 178 33856.01 335.91 17131.30 88888.00 2020-06-26 20:50:20.000 178 33856.03 335.92 17131.32 37944.87 2020-06-26 20:50:21.000 178 33856.03 335.88 17131.32 88888.00 2020-06-26 20:50:22.000 178 33856.00 335.90 17131.32 88888.00 2020-06-26 20:50:23.000 178 33856.02 335.89 17131.30 88888.00 2020-06-26 20:50:24.000 178 33856.00 335.87 17131.29 88888.00 2020-06-26 20:50:25.000 178 33855.98 335.86 17131.30 37944.94 2020-06-26 20:50:26.000 178 33855.97 335.88 17131.27 88888.00 2020-06-26 20:50:27.000 178 33855.97 335.90 17131.29 88888.00 2020-06-26 20:50:28.000 178 33855.98 335.89 17131.33 88888.00 2020-06-26 20:50:29.000 178 33855.98 335.89 17131.32 88888.00 2020-06-26 20:50:30.000 178 33856.00 335.85 17131.32 37944.94 2020-06-26 20:50:31.000 178 33856.01 335.84 17131.34 88888.00 2020-06-26 20:50:32.000 178 33856.02 335.84 17131.31 88888.00 2020-06-26 20:50:33.000 178 33855.99 335.85 17131.35 88888.00 2020-06-26 20:50:34.000 178 33856.00 335.84 17131.34 88888.00 2020-06-26 20:50:35.000 178 33856.03 335.86 17131.35 37944.87 2020-06-26 20:50:36.000 178 33856.07 335.85 17131.35 88888.00 2020-06-26 20:50:37.000 178 33856.10 335.89 17131.32 88888.00 2020-06-26 20:50:38.000 178 33856.08 335.91 17131.29 88888.00 2020-06-26 20:50:39.000 178 33856.04 335.89 17131.28 88888.00 2020-06-26 20:50:40.000 178 33856.00 335.88 17131.31 37944.97 2020-06-26 20:50:41.000 178 33856.03 335.87 17131.34 88888.00 2020-06-26 20:50:42.000 178 33856.05 335.89 17131.32 88888.00 2020-06-26 20:50:43.000 178 33856.04 335.87 17131.30 88888.00 2020-06-26 20:50:44.000 178 33856.04 335.84 17131.32 88888.00 2020-06-26 20:50:45.000 178 33856.04 335.81 17131.29 37944.87 2020-06-26 20:50:46.000 178 33856.06 335.81 17131.31 88888.00 2020-06-26 20:50:47.000 178 33856.04 335.80 17131.36 88888.00 2020-06-26 20:50:48.000 178 33856.01 335.79 17131.37 88888.00 2020-06-26 20:50:49.000 178 33856.02 335.78 17131.38 88888.00 2020-06-26 20:50:50.000 178 33856.03 335.81 17131.36 37944.85 2020-06-26 20:50:51.000 178 33856.04 335.83 17131.32 88888.00 2020-06-26 20:50:52.000 178 33856.05 335.85 17131.24 88888.00 2020-06-26 20:50:53.000 178 33856.01 335.85 17131.20 88888.00 2020-06-26 20:50:54.000 178 33856.02 335.88 17131.27 88888.00 2020-06-26 20:50:55.000 178 33856.04 335.86 17131.27 37944.84 2020-06-26 20:50:56.000 178 33856.05 335.84 17131.27 88888.00 2020-06-26 20:50:57.000 178 33856.04 335.86 17131.28 88888.00 2020-06-26 20:50:58.000 178 33856.07 335.89 17131.29 88888.00 2020-06-26 20:50:59.000 178 33856.09 335.89 17131.30 88888.00 2020-06-26 20:51:00.000 178 33856.02 335.89 17131.27 37944.82 2020-06-26 20:51:01.000 178 33856.03 335.93 17131.30 88888.00 2020-06-26 20:51:02.000 178 33856.05 335.94 17131.30 88888.00 2020-06-26 20:51:03.000 178 33856.06 335.87 17131.28 88888.00 2020-06-26 20:51:04.000 178 33856.04 335.85 17131.29 88888.00 2020-06-26 20:51:05.000 178 33856.03 335.88 17131.30 37944.91 2020-06-26 20:51:06.000 178 33856.04 335.90 17131.28 88888.00 2020-06-26 20:51:07.000 178 33856.02 335.90 17131.26 88888.00 2020-06-26 20:51:08.000 178 33856.03 335.94 17131.25 88888.00 2020-06-26 20:51:09.000 178 33855.98 335.92 17131.22 88888.00 2020-06-26 20:51:10.000 178 33856.03 335.92 17131.21 37944.84 2020-06-26 20:51:11.000 178 33856.06 335.90 17131.20 88888.00 2020-06-26 20:51:12.000 178 33856.13 335.88 17131.23 88888.00 2020-06-26 20:51:13.000 178 33856.14 335.89 17131.24 88888.00 2020-06-26 20:51:14.000 178 33856.08 335.91 17131.24 88888.00 2020-06-26 20:51:15.000 178 33856.05 335.93 17131.27 37945.02 2020-06-26 20:51:16.000 178 33856.05 335.96 17131.26 88888.00 2020-06-26 20:51:17.000 178 33856.06 335.96 17131.23 88888.00 2020-06-26 20:51:18.000 178 33856.08 335.96 17131.23 88888.00 2020-06-26 20:51:19.000 178 33856.07 335.94 17131.25 88888.00 2020-06-26 20:51:20.000 178 33856.06 335.89 17131.24 37944.98 2020-06-26 20:51:21.000 178 33856.01 335.89 17131.27 88888.00 2020-06-26 20:51:22.000 178 33856.02 335.90 17131.23 88888.00 2020-06-26 20:51:23.000 178 33856.03 335.89 17131.23 88888.00 2020-06-26 20:51:24.000 178 33856.05 335.88 17131.27 88888.00 2020-06-26 20:51:25.000 178 33856.03 335.88 17131.27 37944.90 2020-06-26 20:51:26.000 178 33856.02 335.85 17131.25 88888.00 2020-06-26 20:51:27.000 178 33856.01 335.84 17131.28 88888.00 2020-06-26 20:51:28.000 178 33856.03 335.82 17131.28 88888.00 2020-06-26 20:51:29.000 178 33856.08 335.87 17131.29 88888.00 2020-06-26 20:51:30.000 178 33856.07 335.89 17131.27 37944.86 2020-06-26 20:51:31.000 178 33856.04 335.87 17131.30 88888.00 2020-06-26 20:51:32.000 178 33856.04 335.87 17131.26 88888.00 2020-06-26 20:51:33.000 178 33856.06 335.88 17131.27 88888.00 2020-06-26 20:51:34.000 178 33856.08 335.81 17131.31 88888.00 2020-06-26 20:51:35.000 178 33856.08 335.83 17131.29 37944.87 2020-06-26 20:51:36.000 178 33856.07 335.88 17131.28 88888.00 2020-06-26 20:51:37.000 178 33856.10 335.84 17131.32 88888.00 2020-06-26 20:51:38.000 178 33856.10 335.86 17131.33 88888.00 2020-06-26 20:51:39.000 178 33856.11 335.84 17131.30 88888.00 2020-06-26 20:51:40.000 178 33856.13 335.86 17131.32 37945.03 2020-06-26 20:51:41.000 178 33856.10 335.83 17131.32 88888.00 2020-06-26 20:51:42.000 178 33856.07 335.82 17131.32 88888.00 2020-06-26 20:51:43.000 178 33856.07 335.85 17131.31 88888.00 2020-06-26 20:51:44.000 178 33856.09 335.86 17131.27 88888.00 2020-06-26 20:51:45.000 178 33856.11 335.84 17131.30 37945.08 2020-06-26 20:51:46.000 178 33856.13 335.83 17131.30 88888.00 2020-06-26 20:51:47.000 178 33856.13 335.86 17131.29 88888.00 2020-06-26 20:51:48.000 178 33856.14 335.86 17131.33 88888.00 2020-06-26 20:51:49.000 178 33856.11 335.85 17131.32 88888.00 2020-06-26 20:51:50.000 178 33856.13 335.89 17131.32 37945.02 2020-06-26 20:51:51.000 178 33856.18 335.89 17131.30 88888.00 2020-06-26 20:51:52.000 178 33856.17 335.86 17131.27 88888.00 2020-06-26 20:51:53.000 178 33856.12 335.85 17131.25 88888.00 2020-06-26 20:51:54.000 178 33856.13 335.87 17131.25 88888.00 2020-06-26 20:51:55.000 178 33856.09 335.86 17131.23 37945.08 2020-06-26 20:51:56.000 178 33856.14 335.84 17131.26 88888.00 2020-06-26 20:51:57.000 178 33856.12 335.86 17131.34 88888.00 2020-06-26 20:51:58.000 178 33856.10 335.90 17131.33 88888.00 2020-06-26 20:51:59.000 178 33856.11 335.90 17131.34 88888.00 2020-06-26 20:52:00.000 178 33856.10 335.89 17131.32 37944.92 2020-06-26 20:52:01.000 178 33856.12 335.89 17131.31 88888.00 2020-06-26 20:52:02.000 178 33856.14 335.90 17131.30 88888.00 2020-06-26 20:52:03.000 178 33856.10 335.90 17131.33 88888.00 2020-06-26 20:52:04.000 178 33856.10 335.90 17131.29 88888.00 2020-06-26 20:52:05.000 178 33856.08 335.89 17131.24 37944.97 2020-06-26 20:52:06.000 178 33856.11 335.86 17131.24 88888.00 2020-06-26 20:52:07.000 178 33856.14 335.89 17131.23 88888.00 2020-06-26 20:52:08.000 178 33856.10 335.87 17131.27 88888.00 2020-06-26 20:52:09.000 178 33856.08 335.83 17131.28 88888.00 2020-06-26 20:52:10.000 178 33856.09 335.89 17131.28 37944.99 2020-06-26 20:52:11.000 178 33856.11 335.86 17131.26 88888.00 2020-06-26 20:52:12.000 178 33856.11 335.81 17131.25 88888.00 2020-06-26 20:52:13.000 178 33856.11 335.80 17131.27 88888.00 2020-06-26 20:52:14.000 178 33856.14 335.80 17131.27 88888.00 2020-06-26 20:52:15.000 178 33856.13 335.78 17131.26 37945.04 2020-06-26 20:52:16.000 178 33856.12 335.79 17131.24 88888.00 2020-06-26 20:52:17.000 178 33856.13 335.81 17131.23 88888.00 2020-06-26 20:52:18.000 178 33856.11 335.83 17131.25 88888.00 2020-06-26 20:52:19.000 178 33856.11 335.84 17131.24 88888.00 2020-06-26 20:52:20.000 178 33856.12 335.86 17131.24 37945.00 2020-06-26 20:52:21.000 178 33856.13 335.88 17131.29 88888.00 2020-06-26 20:52:22.000 178 33856.15 335.91 17131.32 88888.00 2020-06-26 20:52:23.000 178 33856.18 335.91 17131.29 88888.00 2020-06-26 20:52:24.000 178 33856.17 335.87 17131.34 88888.00 2020-06-26 20:52:25.000 178 33856.13 335.85 17131.34 37945.01 2020-06-26 20:52:26.000 178 33856.15 335.89 17131.30 88888.00 2020-06-26 20:52:27.000 178 33856.21 335.89 17131.30 88888.00 2020-06-26 20:52:28.000 178 33856.21 335.87 17131.30 88888.00 2020-06-26 20:52:29.000 178 33856.23 335.89 17131.31 88888.00 2020-06-26 20:52:30.000 178 33856.25 335.88 17131.30 37945.03 2020-06-26 20:52:31.000 178 33856.21 335.85 17131.32 88888.00 2020-06-26 20:52:32.000 178 33856.17 335.87 17131.33 88888.00 2020-06-26 20:52:33.000 178 33856.20 335.86 17131.31 88888.00 2020-06-26 20:52:34.000 178 33856.20 335.82 17131.32 88888.00 2020-06-26 20:52:35.000 178 33856.21 335.82 17131.31 37945.05 2020-06-26 20:52:36.000 178 33856.24 335.85 17131.25 88888.00 2020-06-26 20:52:37.000 178 33856.20 335.88 17131.23 88888.00 2020-06-26 20:52:38.000 178 33856.21 335.85 17131.25 88888.00 2020-06-26 20:52:39.000 178 33856.22 335.84 17131.25 88888.00 2020-06-26 20:52:40.000 178 33856.17 335.82 17131.30 37944.98 2020-06-26 20:52:41.000 178 33856.19 335.82 17131.31 88888.00 2020-06-26 20:52:42.000 178 33856.23 335.84 17131.32 88888.00 2020-06-26 20:52:43.000 178 33856.22 335.84 17131.36 88888.00 2020-06-26 20:52:44.000 178 33856.23 335.82 17131.30 88888.00 2020-06-26 20:52:45.000 178 33856.23 335.81 17131.28 37944.99 2020-06-26 20:52:46.000 178 33856.28 335.82 17131.28 88888.00 2020-06-26 20:52:47.000 178 33856.25 335.83 17131.28 88888.00 2020-06-26 20:52:48.000 178 33856.19 335.82 17131.29 88888.00 2020-06-26 20:52:49.000 178 33856.21 335.80 17131.26 88888.00 2020-06-26 20:52:50.000 178 33856.23 335.80 17131.24 37945.00 2020-06-26 20:52:51.000 178 33856.24 335.79 17131.23 88888.00 2020-06-26 20:52:52.000 178 33856.23 335.81 17131.22 88888.00 2020-06-26 20:52:53.000 178 33856.25 335.79 17131.27 88888.00 2020-06-26 20:52:54.000 178 33856.25 335.82 17131.28 88888.00 2020-06-26 20:52:55.000 178 33856.25 335.85 17131.31 37945.09 2020-06-26 20:52:56.000 178 33856.25 335.91 17131.31 88888.00 2020-06-26 20:52:57.000 178 33856.25 335.92 17131.28 88888.00 2020-06-26 20:52:58.000 178 33856.27 335.90 17131.28 88888.00 2020-06-26 20:52:59.000 178 33856.25 335.88 17131.30 88888.00 2020-06-26 20:53:00.000 178 33856.25 335.90 17131.26 37945.04 2020-06-26 20:53:01.000 178 33856.20 335.85 17131.28 88888.00 2020-06-26 20:53:02.000 178 33856.19 335.87 17131.29 88888.00 2020-06-26 20:53:03.000 178 33856.27 335.90 17131.31 88888.00 2020-06-26 20:53:04.000 178 33856.33 335.91 17131.31 88888.00 2020-06-26 20:53:05.000 178 33856.31 335.91 17131.32 37945.21 2020-06-26 20:53:06.000 178 33856.27 335.88 17131.34 88888.00 2020-06-26 20:53:07.000 178 33856.22 335.84 17131.31 88888.00 2020-06-26 20:53:08.000 178 33856.24 335.84 17131.27 88888.00 2020-06-26 20:53:09.000 178 33856.22 335.85 17131.26 88888.00 2020-06-26 20:53:10.000 178 33856.27 335.88 17131.30 37945.12 2020-06-26 20:53:11.000 178 33856.29 335.91 17131.30 88888.00 2020-06-26 20:53:12.000 178 33856.25 335.90 17131.29 88888.00 2020-06-26 20:53:13.000 178 33856.27 335.92 17131.26 88888.00 2020-06-26 20:53:14.000 178 33856.32 335.92 17131.26 88888.00 2020-06-26 20:53:15.000 178 33856.32 335.91 17131.22 37945.13 2020-06-26 20:53:16.000 178 33856.29 335.87 17131.25 88888.00 2020-06-26 20:53:17.000 178 33856.28 335.88 17131.27 88888.00 2020-06-26 20:53:18.000 178 33856.31 335.85 17131.29 88888.00 2020-06-26 20:53:19.000 178 33856.31 335.84 17131.28 88888.00 2020-06-26 20:53:20.000 178 33856.32 335.84 17131.29 37945.11 2020-06-26 20:53:21.000 178 33856.31 335.86 17131.28 88888.00 2020-06-26 20:53:22.000 178 33856.28 335.91 17131.29 88888.00 2020-06-26 20:53:23.000 178 33856.29 335.91 17131.33 88888.00 2020-06-26 20:53:24.000 178 33856.32 335.94 17131.35 88888.00 2020-06-26 20:53:25.000 178 33856.31 335.92 17131.34 37945.10 2020-06-26 20:53:26.000 178 33856.30 335.91 17131.35 88888.00 2020-06-26 20:53:27.000 178 33856.29 335.91 17131.30 88888.00 2020-06-26 20:53:28.000 178 33856.30 335.93 17131.26 88888.00 2020-06-26 20:53:29.000 178 33856.31 335.86 17131.28 88888.00 2020-06-26 20:53:30.000 178 33856.30 335.88 17131.28 37945.12 2020-06-26 20:53:31.000 178 33856.30 335.88 17131.29 88888.00 2020-06-26 20:53:32.000 178 33856.33 335.86 17131.31 88888.00 2020-06-26 20:53:33.000 178 33856.34 335.87 17131.31 88888.00 2020-06-26 20:53:34.000 178 33856.33 335.84 17131.31 88888.00 2020-06-26 20:53:35.000 178 33856.33 335.87 17131.29 37945.22 2020-06-26 20:53:36.000 178 33856.33 335.85 17131.32 88888.00 2020-06-26 20:53:37.000 178 33856.32 335.85 17131.28 88888.00 2020-06-26 20:53:38.000 178 33856.31 335.84 17131.26 88888.00 2020-06-26 20:53:39.000 178 33856.31 335.86 17131.26 88888.00 2020-06-26 20:53:40.000 178 33856.34 335.89 17131.26 37945.21 2020-06-26 20:53:41.000 178 33856.32 335.91 17131.27 88888.00 2020-06-26 20:53:42.000 178 33856.31 335.91 17131.31 88888.00 2020-06-26 20:53:43.000 178 33856.31 335.90 17131.31 88888.00 2020-06-26 20:53:44.000 178 33856.34 335.87 17131.30 88888.00 2020-06-26 20:53:45.000 178 33856.32 335.83 17131.32 37945.23 2020-06-26 20:53:46.000 178 33856.34 335.84 17131.32 88888.00 2020-06-26 20:53:47.000 178 33856.34 335.81 17131.31 88888.00 2020-06-26 20:53:48.000 178 33856.34 335.85 17131.27 88888.00 2020-06-26 20:53:49.000 178 33856.28 335.86 17131.26 88888.00 2020-06-26 20:53:50.000 178 33856.30 335.85 17131.30 37945.16 2020-06-26 20:53:51.000 178 33856.36 335.84 17131.32 88888.00 2020-06-26 20:53:52.000 178 33856.35 335.88 17131.34 88888.00 2020-06-26 20:53:53.000 178 33856.34 335.89 17131.37 88888.00 2020-06-26 20:53:54.000 178 33856.35 335.88 17131.36 88888.00 2020-06-26 20:53:55.000 178 33856.35 335.87 17131.32 37945.18 2020-06-26 20:53:56.000 178 33856.38 335.84 17131.35 88888.00 2020-06-26 20:53:57.000 178 33856.37 335.77 17131.36 88888.00 2020-06-26 20:53:58.000 178 33856.36 335.79 17131.32 88888.00 2020-06-26 20:53:59.000 178 33856.34 335.82 17131.33 88888.00 2020-06-26 20:54:00.000 178 33856.35 335.82 17131.30 37945.25 2020-06-26 20:54:01.000 178 33856.37 335.81 17131.28 88888.00 2020-06-26 20:54:02.000 178 33856.36 335.86 17131.29 88888.00 2020-06-26 20:54:03.000 178 33856.37 335.85 17131.25 88888.00 2020-06-26 20:54:04.000 178 33856.36 335.83 17131.31 88888.00 2020-06-26 20:54:05.000 178 33856.37 335.82 17131.34 37945.19 2020-06-26 20:54:06.000 178 33856.39 335.85 17131.35 88888.00 2020-06-26 20:54:07.000 178 33856.41 335.85 17131.32 88888.00 2020-06-26 20:54:08.000 178 33856.43 335.84 17131.30 88888.00 2020-06-26 20:54:09.000 178 33856.43 335.85 17131.29 88888.00 2020-06-26 20:54:10.000 178 33856.42 335.86 17131.28 37945.26 2020-06-26 20:54:11.000 178 33856.43 335.83 17131.29 88888.00 2020-06-26 20:54:12.000 178 33856.41 335.85 17131.30 88888.00 2020-06-26 20:54:13.000 178 33856.42 335.87 17131.31 88888.00 2020-06-26 20:54:14.000 178 33856.40 335.87 17131.30 88888.00 2020-06-26 20:54:15.000 178 33856.41 335.87 17131.35 37945.25 2020-06-26 20:54:16.000 178 33856.41 335.88 17131.35 88888.00 2020-06-26 20:54:17.000 178 33856.45 335.87 17131.39 88888.00 2020-06-26 20:54:18.000 178 33856.43 335.86 17131.38 88888.00 2020-06-26 20:54:19.000 178 33856.42 335.86 17131.39 88888.00 2020-06-26 20:54:20.000 178 33856.46 335.89 17131.40 37945.20 2020-06-26 20:54:21.000 178 33856.46 335.92 17131.42 88888.00 2020-06-26 20:54:22.000 178 33856.48 335.91 17131.35 88888.00 2020-06-26 20:54:23.000 178 33856.46 335.85 17131.33 88888.00 2020-06-26 20:54:24.000 178 33856.42 335.89 17131.32 88888.00 2020-06-26 20:54:25.000 178 33856.43 335.89 17131.39 37945.27 2020-06-26 20:54:26.000 178 33856.43 335.89 17131.41 88888.00 2020-06-26 20:54:27.000 178 33856.42 335.92 17131.34 88888.00 2020-06-26 20:54:28.000 178 33856.43 335.93 17131.34 88888.00 2020-06-26 20:54:29.000 178 33856.41 335.96 17131.36 88888.00 2020-06-26 20:54:30.000 178 33856.41 335.95 17131.35 37945.29 2020-06-26 20:54:31.000 178 33856.42 335.94 17131.34 88888.00 2020-06-26 20:54:32.000 178 33856.43 335.90 17131.36 88888.00 2020-06-26 20:54:33.000 178 33856.42 335.95 17131.35 88888.00 2020-06-26 20:54:34.000 178 33856.40 335.96 17131.34 88888.00 2020-06-26 20:54:35.000 178 33856.38 335.96 17131.33 37945.39 2020-06-26 20:54:36.000 178 33856.41 335.99 17131.36 88888.00 2020-06-26 20:54:37.000 178 33856.41 335.99 17131.38 88888.00 2020-06-26 20:54:38.000 178 33856.40 335.96 17131.37 88888.00 2020-06-26 20:54:39.000 178 33856.42 335.90 17131.35 88888.00 2020-06-26 20:54:40.000 178 33856.41 335.84 17131.38 37945.40 2020-06-26 20:54:41.000 178 33856.39 335.83 17131.37 88888.00 2020-06-26 20:54:42.000 178 33856.42 335.87 17131.34 88888.00 2020-06-26 20:54:43.000 178 33856.43 335.92 17131.37 88888.00 2020-06-26 20:54:44.000 178 33856.38 335.92 17131.39 88888.00 2020-06-26 20:54:45.000 178 33856.42 335.92 17131.38 37945.37 2020-06-26 20:54:46.000 178 33856.44 335.90 17131.36 88888.00 2020-06-26 20:54:47.000 178 33856.45 335.90 17131.38 88888.00 2020-06-26 20:54:48.000 178 33856.46 335.92 17131.43 88888.00 2020-06-26 20:54:49.000 178 33856.43 335.91 17131.40 88888.00 2020-06-26 20:54:50.000 178 33856.43 335.93 17131.31 37945.36 2020-06-26 20:54:51.000 178 33856.42 335.93 17131.28 88888.00 2020-06-26 20:54:52.000 178 33856.40 335.92 17131.34 88888.00 2020-06-26 20:54:53.000 178 33856.41 335.93 17131.33 88888.00 2020-06-26 20:54:54.000 178 33856.40 335.95 17131.30 88888.00 2020-06-26 20:54:55.000 178 33856.40 335.94 17131.29 37945.31 2020-06-26 20:54:56.000 178 33856.38 335.91 17131.32 88888.00 2020-06-26 20:54:57.000 178 33856.39 335.85 17131.31 88888.00 2020-06-26 20:54:58.000 178 33856.39 335.85 17131.33 88888.00 2020-06-26 20:54:59.000 178 33856.43 335.92 17131.35 88888.00 2020-06-26 20:55:00.000 178 33856.42 335.91 17131.36 37945.29 2020-06-26 20:55:01.000 178 33856.39 335.91 17131.32 88888.00 2020-06-26 20:55:02.000 178 33856.37 335.93 17131.31 88888.00 2020-06-26 20:55:03.000 178 33856.40 335.92 17131.32 88888.00 2020-06-26 20:55:04.000 178 33856.40 335.91 17131.31 88888.00 2020-06-26 20:55:05.000 178 33856.38 335.90 17131.33 37945.23 2020-06-26 20:55:06.000 178 33856.37 335.92 17131.32 88888.00 2020-06-26 20:55:07.000 178 33856.37 335.93 17131.31 88888.00 2020-06-26 20:55:08.000 178 33856.40 335.93 17131.34 88888.00 2020-06-26 20:55:09.000 178 33856.44 335.92 17131.35 88888.00 2020-06-26 20:55:10.000 178 33856.44 335.92 17131.34 37945.25 2020-06-26 20:55:11.000 178 33856.43 335.92 17131.33 88888.00 2020-06-26 20:55:12.000 178 33856.42 335.87 17131.33 88888.00 2020-06-26 20:55:13.000 178 33856.39 335.88 17131.30 88888.00 2020-06-26 20:55:14.000 178 33856.39 335.89 17131.24 88888.00 2020-06-26 20:55:15.000 178 33856.41 335.90 17131.22 37945.33 2020-06-26 20:55:16.000 178 33856.38 335.93 17131.22 88888.00 2020-06-26 20:55:17.000 178 33856.41 335.90 17131.23 88888.00 2020-06-26 20:55:18.000 178 33856.41 335.90 17131.25 88888.00 2020-06-26 20:55:19.000 178 33856.42 335.90 17131.30 88888.00 2020-06-26 20:55:20.000 178 33856.46 335.91 17131.31 37945.33 2020-06-26 20:55:21.000 178 33856.40 335.95 17131.36 88888.00 2020-06-26 20:55:22.000 178 33856.42 335.92 17131.37 88888.00 2020-06-26 20:55:23.000 178 33856.40 335.88 17131.37 88888.00 2020-06-26 20:55:24.000 178 33856.41 335.90 17131.34 88888.00 2020-06-26 20:55:25.000 178 33856.42 335.92 17131.35 37945.28 2020-06-26 20:55:26.000 178 33856.44 335.96 17131.36 88888.00 2020-06-26 20:55:27.000 178 33856.45 335.95 17131.35 88888.00 2020-06-26 20:55:28.000 178 33856.45 335.92 17131.36 88888.00 2020-06-26 20:55:29.000 178 33856.45 335.91 17131.37 88888.00 2020-06-26 20:55:30.000 178 33856.45 335.92 17131.36 37945.35 2020-06-26 20:55:31.000 178 33856.47 335.92 17131.36 88888.00 2020-06-26 20:55:32.000 178 33856.49 335.96 17131.41 88888.00 2020-06-26 20:55:33.000 178 33856.46 335.97 17131.46 88888.00 2020-06-26 20:55:34.000 178 33856.47 335.95 17131.43 88888.00 2020-06-26 20:55:35.000 178 33856.51 335.94 17131.40 37945.35 2020-06-26 20:55:36.000 178 33856.50 335.91 17131.38 88888.00 2020-06-26 20:55:37.000 178 33856.52 335.94 17131.34 88888.00 2020-06-26 20:55:38.000 178 33856.50 335.93 17131.30 88888.00 2020-06-26 20:55:39.000 178 33856.51 335.90 17131.30 88888.00 2020-06-26 20:55:40.000 178 33856.51 335.92 17131.35 37945.33 2020-06-26 20:55:41.000 178 33856.49 335.90 17131.36 88888.00 2020-06-26 20:55:42.000 178 33856.53 335.91 17131.30 88888.00 2020-06-26 20:55:43.000 178 33856.52 335.93 17131.29 88888.00 2020-06-26 20:55:44.000 178 33856.56 335.93 17131.24 88888.00 2020-06-26 20:55:45.000 178 33856.55 335.93 17131.23 37945.32 2020-06-26 20:55:46.000 178 33856.59 335.98 17131.26 88888.00 2020-06-26 20:55:47.000 178 33856.57 336.02 17131.27 88888.00 2020-06-26 20:55:48.000 178 33856.56 336.00 17131.29 88888.00 2020-06-26 20:55:49.000 178 33856.54 336.00 17131.26 88888.00 2020-06-26 20:55:50.000 178 33856.57 336.02 17131.25 37945.39 2020-06-26 20:55:51.000 178 33856.56 336.03 17131.24 88888.00 2020-06-26 20:55:52.000 178 33856.56 336.05 17131.25 88888.00 2020-06-26 20:55:53.000 178 33856.55 336.04 17131.26 88888.00 2020-06-26 20:55:54.000 178 33856.59 336.02 17131.28 88888.00 2020-06-26 20:55:55.000 178 33856.62 336.00 17131.32 37945.48 2020-06-26 20:55:56.000 178 33856.60 336.01 17131.39 88888.00 2020-06-26 20:55:57.000 178 33856.59 336.01 17131.43 88888.00 2020-06-26 20:55:58.000 178 33856.61 335.95 17131.40 88888.00 2020-06-26 20:55:59.000 178 33856.61 335.99 17131.38 88888.00 2020-06-26 20:56:00.000 178 33856.62 336.01 17131.34 37945.43 2020-06-26 20:56:01.000 178 33856.63 336.04 17131.32 88888.00 2020-06-26 20:56:02.000 178 33856.64 336.06 17131.29 88888.00 2020-06-26 20:56:03.000 178 33856.64 336.10 17131.29 88888.00 2020-06-26 20:56:04.000 178 33856.63 336.09 17131.30 88888.00 2020-06-26 20:56:05.000 178 33856.63 336.11 17131.31 37945.45 2020-06-26 20:56:06.000 178 33856.65 336.13 17131.31 88888.00 2020-06-26 20:56:07.000 178 33856.64 336.08 17131.30 88888.00 2020-06-26 20:56:08.000 178 33856.65 336.10 17131.33 88888.00 2020-06-26 20:56:09.000 178 33856.68 336.14 17131.34 88888.00 2020-06-26 20:56:10.000 178 33856.72 336.16 17131.31 37945.44 2020-06-26 20:56:11.000 178 33856.74 336.12 17131.29 88888.00 2020-06-26 20:56:12.000 178 33856.75 336.08 17131.34 88888.00 2020-06-26 20:56:13.000 178 33856.72 336.07 17131.36 88888.00 2020-06-26 20:56:14.000 178 33856.71 336.11 17131.34 88888.00 2020-06-26 20:56:15.000 178 33856.74 336.16 17131.33 37945.52 2020-06-26 20:56:16.000 178 33856.74 336.15 17131.33 88888.00 2020-06-26 20:56:17.000 178 33856.72 336.18 17131.33 88888.00 2020-06-26 20:56:18.000 178 33856.72 336.18 17131.33 88888.00 2020-06-26 20:56:19.000 178 33856.73 336.15 17131.36 88888.00 2020-06-26 20:56:20.000 178 33856.75 336.14 17131.34 37945.50 2020-06-26 20:56:21.000 178 33856.73 336.15 17131.31 88888.00 2020-06-26 20:56:22.000 178 33856.76 336.20 17131.31 88888.00 2020-06-26 20:56:23.000 178 33856.78 336.20 17131.34 88888.00 2020-06-26 20:56:24.000 178 33856.80 336.17 17131.31 88888.00 2020-06-26 20:56:25.000 178 33856.78 336.16 17131.31 37945.53 2020-06-26 20:56:26.000 178 33856.81 336.17 17131.32 88888.00 2020-06-26 20:56:27.000 178 33856.84 336.15 17131.34 88888.00 2020-06-26 20:56:28.000 178 33856.83 336.17 17131.32 88888.00 2020-06-26 20:56:29.000 178 33856.79 336.20 17131.32 88888.00 2020-06-26 20:56:30.000 178 33856.83 336.17 17131.30 37945.60 2020-06-26 20:56:31.000 178 33856.87 336.17 17131.30 88888.00 2020-06-26 20:56:32.000 178 33856.87 336.19 17131.30 88888.00 2020-06-26 20:56:33.000 178 33856.86 336.17 17131.30 88888.00 2020-06-26 20:56:34.000 178 33856.87 336.15 17131.37 88888.00 2020-06-26 20:56:35.000 178 33856.88 336.14 17131.35 37945.58 2020-06-26 20:56:36.000 178 33856.91 336.14 17131.34 88888.00 2020-06-26 20:56:37.000 178 33856.90 336.15 17131.32 88888.00 2020-06-26 20:56:38.000 178 33856.89 336.14 17131.35 88888.00 2020-06-26 20:56:39.000 178 33856.88 336.13 17131.36 88888.00 2020-06-26 20:56:40.000 178 33856.86 336.13 17131.41 37945.60 2020-06-26 20:56:41.000 178 33856.85 336.10 17131.39 88888.00 2020-06-26 20:56:42.000 178 33856.87 336.12 17131.39 88888.00 2020-06-26 20:56:43.000 178 33856.83 336.13 17131.32 88888.00 2020-06-26 20:56:44.000 178 33856.85 336.14 17131.28 88888.00 2020-06-26 20:56:45.000 178 33856.90 336.16 17131.30 37945.63 2020-06-26 20:56:46.000 178 33856.87 336.16 17131.32 88888.00 2020-06-26 20:56:47.000 178 33856.85 336.14 17131.28 88888.00 2020-06-26 20:56:48.000 178 33856.84 336.12 17131.32 88888.00 2020-06-26 20:56:49.000 178 33856.85 336.13 17131.33 88888.00 2020-06-26 20:56:50.000 178 33856.90 336.11 17131.32 37945.63 2020-06-26 20:56:51.000 178 33856.90 336.10 17131.30 88888.00 2020-06-26 20:56:52.000 178 33856.90 336.08 17131.30 88888.00 2020-06-26 20:56:53.000 178 33856.91 336.07 17131.30 88888.00 2020-06-26 20:56:54.000 178 33856.91 336.07 17131.33 88888.00 2020-06-26 20:56:55.000 178 33856.88 336.09 17131.27 37945.74 2020-06-26 20:56:56.000 178 33856.89 336.12 17131.28 88888.00 2020-06-26 20:56:57.000 178 33856.89 336.17 17131.29 88888.00 2020-06-26 20:56:58.000 178 33856.89 336.20 17131.34 88888.00 2020-06-26 20:56:59.000 178 33856.92 336.19 17131.31 88888.00 2020-06-26 20:57:00.000 178 33856.93 336.21 17131.31 37945.67 2020-06-26 20:57:01.000 178 33856.95 336.16 17131.33 88888.00 2020-06-26 20:57:02.000 178 33856.98 336.14 17131.32 88888.00 2020-06-26 20:57:03.000 178 33857.01 336.11 17131.30 88888.00 2020-06-26 20:57:04.000 178 33857.00 336.17 17131.29 88888.00 2020-06-26 20:57:05.000 178 33857.02 336.18 17131.27 37945.75 2020-06-26 20:57:06.000 178 33857.04 336.16 17131.26 88888.00 2020-06-26 20:57:07.000 178 33857.03 336.17 17131.32 88888.00 2020-06-26 20:57:08.000 178 33857.01 336.16 17131.35 88888.00 2020-06-26 20:57:09.000 178 33857.04 336.17 17131.34 88888.00 2020-06-26 20:57:10.000 178 33857.05 336.16 17131.35 37945.70 2020-06-26 20:57:11.000 178 33857.01 336.16 17131.31 88888.00 2020-06-26 20:57:12.000 178 33857.05 336.12 17131.29 88888.00 2020-06-26 20:57:13.000 178 33857.09 336.10 17131.27 88888.00 2020-06-26 20:57:14.000 178 33857.07 336.14 17131.28 88888.00 2020-06-26 20:57:15.000 178 33857.05 336.20 17131.32 37945.86 2020-06-26 20:57:16.000 178 33857.04 336.23 17131.35 88888.00 2020-06-26 20:57:17.000 178 33857.04 336.21 17131.35 88888.00 2020-06-26 20:57:18.000 178 33857.02 336.18 17131.33 88888.00 2020-06-26 20:57:19.000 178 33857.04 336.22 17131.30 88888.00 2020-06-26 20:57:20.000 178 33857.04 336.24 17131.28 37945.86 2020-06-26 20:57:21.000 178 33857.04 336.23 17131.31 88888.00 2020-06-26 20:57:22.000 178 33857.11 336.20 17131.35 88888.00 2020-06-26 20:57:23.000 178 33857.11 336.21 17131.33 88888.00 2020-06-26 20:57:24.000 178 33857.09 336.20 17131.31 88888.00 2020-06-26 20:57:25.000 178 33857.06 336.19 17131.29 37945.78 2020-06-26 20:57:26.000 178 33857.04 336.20 17131.31 88888.00 2020-06-26 20:57:27.000 178 33857.05 336.18 17131.27 88888.00 2020-06-26 20:57:28.000 178 33857.05 336.16 17131.25 88888.00 2020-06-26 20:57:29.000 178 33857.05 336.19 17131.21 88888.00 2020-06-26 20:57:30.000 178 33857.06 336.20 17131.25 37945.90 2020-06-26 20:57:31.000 178 33857.06 336.20 17131.28 88888.00 2020-06-26 20:57:32.000 178 33857.06 336.21 17131.28 88888.00 2020-06-26 20:57:33.000 178 33857.05 336.24 17131.31 88888.00 2020-06-26 20:57:34.000 178 33857.04 336.21 17131.27 88888.00 2020-06-26 20:57:35.000 178 33857.04 336.20 17131.26 37945.79 2020-06-26 20:57:36.000 178 33857.10 336.22 17131.29 88888.00 2020-06-26 20:57:37.000 178 33857.11 336.18 17131.25 88888.00 2020-06-26 20:57:38.000 178 33857.10 336.18 17131.27 88888.00 2020-06-26 20:57:39.000 178 33857.11 336.14 17131.29 88888.00 2020-06-26 20:57:40.000 178 33857.11 336.15 17131.28 37945.84 2020-06-26 20:57:41.000 178 33857.13 336.16 17131.23 88888.00 2020-06-26 20:57:42.000 178 33857.11 336.16 17131.23 88888.00 2020-06-26 20:57:43.000 178 33857.12 336.17 17131.23 88888.00 2020-06-26 20:57:44.000 178 33857.13 336.17 17131.21 88888.00 2020-06-26 20:57:45.000 178 33857.10 336.19 17131.20 37945.83 2020-06-26 20:57:46.000 178 33857.13 336.19 17131.21 88888.00 2020-06-26 20:57:47.000 178 33857.18 336.16 17131.21 88888.00 2020-06-26 20:57:48.000 178 33857.15 336.17 17131.25 88888.00 2020-06-26 20:57:49.000 178 33857.13 336.20 17131.27 88888.00 2020-06-26 20:57:50.000 178 33857.14 336.20 17131.27 37945.87 2020-06-26 20:57:51.000 178 33857.16 336.19 17131.25 88888.00 2020-06-26 20:57:52.000 178 33857.15 336.19 17131.27 88888.00 2020-06-26 20:57:53.000 178 33857.14 336.20 17131.27 88888.00 2020-06-26 20:57:54.000 178 33857.15 336.15 17131.28 88888.00 2020-06-26 20:57:55.000 178 33857.15 336.13 17131.29 37945.84 2020-06-26 20:57:56.000 178 33857.19 336.16 17131.32 88888.00 2020-06-26 20:57:57.000 178 33857.17 336.13 17131.27 88888.00 2020-06-26 20:57:58.000 178 33857.16 336.13 17131.27 88888.00 2020-06-26 20:57:59.000 178 33857.16 336.14 17131.33 88888.00 2020-06-26 20:58:00.000 178 33857.17 336.16 17131.32 37945.92 2020-06-26 20:58:01.000 178 33857.16 336.18 17131.28 88888.00 2020-06-26 20:58:02.000 178 33857.13 336.18 17131.24 88888.00 2020-06-26 20:58:03.000 178 33857.13 336.14 17131.24 88888.00 2020-06-26 20:58:04.000 178 33857.14 336.11 17131.23 88888.00 2020-06-26 20:58:05.000 178 33857.13 336.12 17131.27 37945.87 2020-06-26 20:58:06.000 178 33857.15 336.14 17131.30 88888.00 2020-06-26 20:58:07.000 178 33857.13 336.14 17131.31 88888.00 2020-06-26 20:58:08.000 178 33857.16 336.14 17131.31 88888.00 2020-06-26 20:58:09.000 178 33857.18 336.16 17131.27 88888.00 2020-06-26 20:58:10.000 178 33857.20 336.17 17131.28 37945.92 2020-06-26 20:58:11.000 178 33857.17 336.14 17131.28 88888.00 2020-06-26 20:58:12.000 178 33857.13 336.12 17131.24 88888.00 2020-06-26 20:58:13.000 178 33857.14 336.10 17131.27 88888.00 2020-06-26 20:58:14.000 178 33857.16 336.10 17131.30 88888.00 2020-06-26 20:58:15.000 178 33857.16 336.15 17131.29 37945.98 2020-06-26 20:58:16.000 178 33857.19 336.19 17131.28 88888.00 2020-06-26 20:58:17.000 178 33857.17 336.15 17131.30 88888.00 2020-06-26 20:58:18.000 178 33857.20 336.12 17131.30 88888.00 2020-06-26 20:58:19.000 178 33857.21 336.13 17131.30 88888.00 2020-06-26 20:58:20.000 178 33857.17 336.15 17131.33 37945.91 2020-06-26 20:58:21.000 178 33857.19 336.16 17131.31 88888.00 2020-06-26 20:58:22.000 178 33857.20 336.15 17131.30 88888.00 2020-06-26 20:58:23.000 178 33857.17 336.16 17131.31 88888.00 2020-06-26 20:58:24.000 178 33857.19 336.11 17131.32 88888.00 2020-06-26 20:58:25.000 178 33857.18 336.08 17131.35 37945.89 2020-06-26 20:58:26.000 178 33857.17 336.09 17131.38 88888.00 2020-06-26 20:58:27.000 178 33857.17 336.10 17131.37 88888.00 2020-06-26 20:58:28.000 178 33857.20 336.11 17131.33 88888.00 2020-06-26 20:58:29.000 178 33857.20 336.11 17131.32 88888.00 2020-06-26 20:58:30.000 178 33857.17 336.11 17131.29 37945.92 2020-06-26 20:58:31.000 178 33857.17 336.15 17131.34 88888.00 2020-06-26 20:58:32.000 178 33857.16 336.16 17131.33 88888.00 2020-06-26 20:58:33.000 178 33857.19 336.14 17131.31 88888.00 2020-06-26 20:58:34.000 178 33857.18 336.17 17131.32 88888.00 2020-06-26 20:58:35.000 178 33857.15 336.14 17131.34 37945.94 2020-06-26 20:58:36.000 178 33857.17 336.14 17131.36 88888.00 2020-06-26 20:58:37.000 178 33857.14 336.13 17131.34 88888.00 2020-06-26 20:58:38.000 178 33857.14 336.14 17131.33 88888.00 2020-06-26 20:58:39.000 178 33857.16 336.09 17131.34 88888.00 2020-06-26 20:58:40.000 178 33857.12 336.08 17131.34 37945.93 2020-06-26 20:58:41.000 178 33857.09 336.08 17131.35 88888.00 2020-06-26 20:58:42.000 178 33857.07 336.09 17131.35 88888.00 2020-06-26 20:58:43.000 178 33857.07 336.13 17131.34 88888.00 2020-06-26 20:58:44.000 178 33857.06 336.13 17131.31 88888.00 2020-06-26 20:58:45.000 178 33857.08 336.13 17131.28 37946.00 2020-06-26 20:58:46.000 178 33857.08 336.11 17131.31 88888.00 2020-06-26 20:58:47.000 178 33857.05 336.15 17131.31 88888.00 2020-06-26 20:58:48.000 178 33857.07 336.13 17131.30 88888.00 2020-06-26 20:58:49.000 178 33857.06 336.08 17131.28 88888.00 2020-06-26 20:58:50.000 178 33857.07 336.12 17131.31 37946.03 2020-06-26 20:58:51.000 178 33857.12 336.15 17131.31 88888.00 2020-06-26 20:58:52.000 178 33857.13 336.16 17131.33 88888.00 2020-06-26 20:58:53.000 178 33857.13 336.16 17131.34 88888.00 2020-06-26 20:58:54.000 178 33857.12 336.15 17131.38 88888.00 2020-06-26 20:58:55.000 178 33857.13 336.20 17131.38 37945.95 2020-06-26 20:58:56.000 178 33857.13 336.15 17131.36 88888.00 2020-06-26 20:58:57.000 178 33857.14 336.13 17131.34 88888.00 2020-06-26 20:58:58.000 178 33857.14 336.17 17131.29 88888.00 2020-06-26 20:58:59.000 178 33857.13 336.18 17131.30 88888.00 2020-06-26 20:59:00.000 178 33857.16 336.20 17131.34 37945.90 2020-06-26 20:59:01.000 178 33857.17 336.21 17131.33 88888.00 2020-06-26 20:59:02.000 178 33857.18 336.23 17131.35 88888.00 2020-06-26 20:59:03.000 178 33857.22 336.22 17131.33 88888.00 2020-06-26 20:59:04.000 178 33857.19 336.22 17131.32 88888.00 2020-06-26 20:59:05.000 178 33857.16 336.19 17131.34 37945.94 2020-06-26 20:59:06.000 178 33857.13 336.20 17131.31 88888.00 2020-06-26 20:59:07.000 178 33857.13 336.22 17131.28 88888.00 2020-06-26 20:59:08.000 178 33857.14 336.22 17131.30 88888.00 2020-06-26 20:59:09.000 178 33857.14 336.21 17131.30 88888.00 2020-06-26 20:59:10.000 178 33857.17 336.24 17131.32 37945.91 2020-06-26 20:59:11.000 178 33857.18 336.23 17131.32 88888.00 2020-06-26 20:59:12.000 178 33857.20 336.23 17131.34 88888.00 2020-06-26 20:59:13.000 178 33857.20 336.25 17131.32 88888.00 2020-06-26 20:59:14.000 178 33857.21 336.25 17131.36 88888.00 2020-06-26 20:59:15.000 178 33857.18 336.23 17131.37 37945.97 2020-06-26 20:59:16.000 178 33857.15 336.20 17131.34 88888.00 2020-06-26 20:59:17.000 178 33857.16 336.22 17131.32 88888.00 2020-06-26 20:59:18.000 178 33857.20 336.24 17131.29 88888.00 2020-06-26 20:59:19.000 178 33857.18 336.20 17131.31 88888.00 2020-06-26 20:59:20.000 178 33857.21 336.23 17131.31 37945.93 2020-06-26 20:59:21.000 178 33857.20 336.23 17131.31 88888.00 2020-06-26 20:59:22.000 178 33857.21 336.21 17131.30 88888.00 2020-06-26 20:59:23.000 178 33857.18 336.20 17131.29 88888.00 2020-06-26 20:59:24.000 178 33857.16 336.19 17131.30 88888.00 2020-06-26 20:59:25.000 178 33857.20 336.18 17131.32 37945.92 2020-06-26 20:59:26.000 178 33857.20 336.19 17131.35 88888.00 2020-06-26 20:59:27.000 178 33857.19 336.16 17131.33 88888.00 2020-06-26 20:59:28.000 178 33857.23 336.21 17131.32 88888.00 2020-06-26 20:59:29.000 178 33857.23 336.25 17131.35 88888.00 2020-06-26 20:59:30.000 178 33857.22 336.22 17131.34 37946.01 2020-06-26 20:59:31.000 178 33857.22 336.22 17131.35 88888.00 2020-06-26 20:59:32.000 178 33857.18 336.24 17131.37 88888.00 2020-06-26 20:59:33.000 178 33857.20 336.22 17131.33 88888.00 2020-06-26 20:59:34.000 178 33857.21 336.21 17131.33 88888.00 2020-06-26 20:59:35.000 178 33857.25 336.22 17131.34 37946.01 2020-06-26 20:59:36.000 178 33857.22 336.23 17131.35 88888.00 2020-06-26 20:59:37.000 178 33857.22 336.26 17131.30 88888.00 2020-06-26 20:59:38.000 178 33857.18 336.25 17131.33 88888.00 2020-06-26 20:59:39.000 178 33857.15 336.25 17131.33 88888.00 2020-06-26 20:59:40.000 178 33857.18 336.31 17131.28 37945.92 2020-06-26 20:59:41.000 178 33857.22 336.34 17131.32 88888.00 2020-06-26 20:59:42.000 178 33857.25 336.36 17131.32 88888.00 2020-06-26 20:59:43.000 178 33857.26 336.33 17131.32 88888.00 2020-06-26 20:59:44.000 178 33857.25 336.32 17131.35 88888.00 2020-06-26 20:59:45.000 178 33857.21 336.32 17131.36 37945.91 2020-06-26 20:59:46.000 178 33857.23 336.33 17131.37 88888.00 2020-06-26 20:59:47.000 178 33857.22 336.33 17131.32 88888.00 2020-06-26 20:59:48.000 178 33857.18 336.31 17131.31 88888.00 2020-06-26 20:59:49.000 178 33857.21 336.30 17131.30 88888.00 2020-06-26 20:59:50.000 178 33857.17 336.36 17131.32 37945.90 2020-06-26 20:59:51.000 178 33857.18 336.37 17131.33 88888.00 2020-06-26 20:59:52.000 178 33857.18 336.35 17131.33 88888.00 2020-06-26 20:59:53.000 178 33857.15 336.35 17131.31 88888.00 2020-06-26 20:59:54.000 178 33857.17 336.38 17131.31 88888.00 2020-06-26 20:59:55.000 178 33857.16 336.36 17131.26 37945.94 2020-06-26 20:59:56.000 178 33857.15 336.35 17131.30 88888.00 2020-06-26 20:59:57.000 178 33857.16 336.35 17131.30 88888.00 2020-06-26 20:59:58.000 178 33857.18 336.39 17131.34 88888.00 2020-06-26 20:59:59.000 178 33857.17 336.39 17131.32 88888.00 2020-06-26 21:00:00.000 178 33857.18 336.39 17131.26 37945.91 2020-06-26 21:00:01.000 178 33857.15 336.38 17131.25 88888.00 2020-06-26 21:00:02.000 178 33857.14 336.40 17131.22 88888.00 2020-06-26 21:00:03.000 178 33857.20 336.39 17131.24 88888.00 2020-06-26 21:00:04.000 178 33857.20 336.38 17131.28 88888.00 2020-06-26 21:00:05.000 178 33857.19 336.41 17131.28 37945.87 2020-06-26 21:00:06.000 178 33857.19 336.46 17131.30 88888.00 2020-06-26 21:00:07.000 178 33857.17 336.43 17131.32 88888.00 2020-06-26 21:00:08.000 178 33857.18 336.43 17131.34 88888.00 2020-06-26 21:00:09.000 178 33857.17 336.42 17131.33 88888.00 2020-06-26 21:00:10.000 178 33857.16 336.37 17131.32 37945.99 2020-06-26 21:00:11.000 178 33857.15 336.38 17131.33 88888.00 2020-06-26 21:00:12.000 178 33857.17 336.41 17131.29 88888.00 2020-06-26 21:00:13.000 178 33857.15 336.41 17131.28 88888.00 2020-06-26 21:00:14.000 178 33857.15 336.42 17131.30 88888.00 2020-06-26 21:00:15.000 178 33857.13 336.46 17131.29 37946.00 2020-06-26 21:00:16.000 178 33857.08 336.39 17131.28 88888.00 2020-06-26 21:00:17.000 178 33857.12 336.39 17131.28 88888.00 2020-06-26 21:00:18.000 178 33857.15 336.40 17131.27 88888.00 2020-06-26 21:00:19.000 178 33857.17 336.39 17131.31 88888.00 2020-06-26 21:00:20.000 178 33857.17 336.39 17131.30 37945.89 2020-06-26 21:00:21.000 178 33857.15 336.39 17131.31 88888.00 2020-06-26 21:00:22.000 178 33857.14 336.38 17131.27 88888.00 2020-06-26 21:00:23.000 178 33857.11 336.39 17131.28 88888.00 2020-06-26 21:00:24.000 178 33857.19 336.40 17131.31 88888.00 2020-06-26 21:00:25.000 178 33857.20 336.38 17131.31 37945.91 2020-06-26 21:00:26.000 178 33857.16 336.38 17131.33 88888.00 2020-06-26 21:00:27.000 178 33857.17 336.39 17131.29 88888.00 2020-06-26 21:00:28.000 178 33857.21 336.41 17131.28 88888.00 2020-06-26 21:00:29.000 178 33857.21 336.44 17131.27 88888.00 2020-06-26 21:00:30.000 178 33857.20 336.45 17131.31 37946.05 2020-06-26 21:00:31.000 178 33857.18 336.47 17131.32 88888.00 2020-06-26 21:00:32.000 178 33857.15 336.47 17131.33 88888.00 2020-06-26 21:00:33.000 178 33857.15 336.47 17131.32 88888.00 2020-06-26 21:00:34.000 178 33857.15 336.47 17131.34 88888.00 2020-06-26 21:00:35.000 178 33857.17 336.48 17131.29 37945.95 2020-06-26 21:00:36.000 178 33857.18 336.51 17131.29 88888.00 2020-06-26 21:00:37.000 178 33857.18 336.47 17131.34 88888.00 2020-06-26 21:00:38.000 178 33857.18 336.43 17131.33 88888.00 2020-06-26 21:00:39.000 178 33857.16 336.44 17131.34 88888.00 2020-06-26 21:00:40.000 178 33857.18 336.44 17131.36 37946.05 2020-06-26 21:00:41.000 178 33857.20 336.40 17131.34 88888.00 2020-06-26 21:00:42.000 178 33857.23 336.42 17131.35 88888.00 2020-06-26 21:00:43.000 178 33857.25 336.44 17131.36 88888.00 2020-06-26 21:00:44.000 178 33857.24 336.40 17131.37 88888.00 2020-06-26 21:00:45.000 178 33857.22 336.38 17131.37 37946.06 2020-06-26 21:00:46.000 178 33857.19 336.38 17131.33 88888.00 2020-06-26 21:00:47.000 178 33857.18 336.36 17131.30 88888.00 2020-06-26 21:00:48.000 178 33857.21 336.41 17131.34 88888.00 2020-06-26 21:00:49.000 178 33857.19 336.43 17131.32 88888.00 2020-06-26 21:00:50.000 178 33857.21 336.44 17131.30 37945.99 2020-06-26 21:00:51.000 178 33857.22 336.46 17131.28 88888.00 2020-06-26 21:00:52.000 178 33857.22 336.41 17131.27 88888.00 2020-06-26 21:00:53.000 178 33857.24 336.42 17131.25 88888.00 2020-06-26 21:00:54.000 178 33857.25 336.42 17131.27 88888.00 2020-06-26 21:00:55.000 178 33857.22 336.41 17131.28 37946.00 2020-06-26 21:00:56.000 178 33857.23 336.43 17131.29 88888.00 2020-06-26 21:00:57.000 178 33857.26 336.40 17131.29 88888.00 2020-06-26 21:00:58.000 178 33857.27 336.44 17131.31 88888.00 2020-06-26 21:00:59.000 178 33857.28 336.48 17131.28 88888.00 2020-06-26 21:01:00.000 178 33857.23 336.47 17131.28 37946.03 2020-06-26 21:01:01.000 178 33857.20 336.46 17131.28 88888.00 2020-06-26 21:01:02.000 178 33857.22 336.42 17131.29 88888.00 2020-06-26 21:01:03.000 178 33857.22 336.42 17131.32 88888.00 2020-06-26 21:01:04.000 178 33857.25 336.46 17131.33 88888.00 2020-06-26 21:01:05.000 178 33857.30 336.44 17131.29 37946.10 2020-06-26 21:01:06.000 178 33857.29 336.45 17131.31 88888.00 2020-06-26 21:01:07.000 178 33857.27 336.44 17131.27 88888.00 2020-06-26 21:01:08.000 178 33857.27 336.46 17131.28 88888.00 2020-06-26 21:01:09.000 178 33857.26 336.47 17131.29 88888.00 2020-06-26 21:01:10.000 178 33857.24 336.45 17131.31 37946.10 2020-06-26 21:01:11.000 178 33857.22 336.45 17131.32 88888.00 2020-06-26 21:01:12.000 178 33857.24 336.40 17131.32 88888.00 2020-06-26 21:01:13.000 178 33857.26 336.41 17131.32 88888.00 2020-06-26 21:01:14.000 178 33857.27 336.46 17131.30 88888.00 2020-06-26 21:01:15.000 178 33857.24 336.46 17131.29 37946.11 2020-06-26 21:01:16.000 178 33857.27 336.44 17131.29 88888.00 2020-06-26 21:01:17.000 178 33857.28 336.44 17131.28 88888.00 2020-06-26 21:01:18.000 178 33857.28 336.47 17131.33 88888.00 2020-06-26 21:01:19.000 178 33857.27 336.44 17131.32 88888.00 2020-06-26 21:01:20.000 178 33857.28 336.46 17131.31 37946.01 2020-06-26 21:01:21.000 178 33857.26 336.48 17131.28 88888.00 2020-06-26 21:01:22.000 178 33857.24 336.46 17131.30 88888.00 2020-06-26 21:01:23.000 178 33857.27 336.46 17131.28 88888.00 2020-06-26 21:01:24.000 178 33857.24 336.43 17131.28 88888.00 2020-06-26 21:01:25.000 178 33857.25 336.45 17131.25 37946.03 2020-06-26 21:01:26.000 178 33857.25 336.46 17131.23 88888.00 2020-06-26 21:01:27.000 178 33857.24 336.42 17131.21 88888.00 2020-06-26 21:01:28.000 178 33857.25 336.42 17131.23 88888.00 2020-06-26 21:01:29.000 178 33857.26 336.43 17131.24 88888.00 2020-06-26 21:01:30.000 178 33857.24 336.44 17131.25 37946.02 2020-06-26 21:01:31.000 178 33857.28 336.46 17131.25 88888.00 2020-06-26 21:01:32.000 178 33857.31 336.46 17131.28 88888.00 2020-06-26 21:01:33.000 178 33857.30 336.45 17131.28 88888.00 2020-06-26 21:01:34.000 178 33857.33 336.41 17131.25 88888.00 2020-06-26 21:01:35.000 178 33857.33 336.43 17131.29 37946.10 2020-06-26 21:01:36.000 178 33857.29 336.44 17131.31 88888.00 2020-06-26 21:01:37.000 178 33857.29 336.49 17131.27 88888.00 2020-06-26 21:01:38.000 178 33857.30 336.47 17131.30 88888.00 2020-06-26 21:01:39.000 178 33857.31 336.51 17131.29 88888.00 2020-06-26 21:01:40.000 178 33857.34 336.53 17131.32 37946.17 2020-06-26 21:01:41.000 178 33857.37 336.54 17131.33 88888.00 2020-06-26 21:01:42.000 178 33857.34 336.50 17131.33 88888.00 2020-06-26 21:01:43.000 178 33857.31 336.49 17131.29 88888.00 2020-06-26 21:01:44.000 178 33857.32 336.50 17131.27 88888.00 2020-06-26 21:01:45.000 178 33857.35 336.51 17131.29 37946.08 2020-06-26 21:01:46.000 178 33857.34 336.52 17131.29 88888.00 2020-06-26 21:01:47.000 178 33857.34 336.54 17131.31 88888.00 2020-06-26 21:01:48.000 178 33857.33 336.50 17131.32 88888.00 2020-06-26 21:01:49.000 178 33857.36 336.53 17131.36 88888.00 2020-06-26 21:01:50.000 178 33857.36 336.51 17131.33 37946.09 2020-06-26 21:01:51.000 178 33857.35 336.46 17131.33 88888.00 2020-06-26 21:01:52.000 178 33857.40 336.46 17131.34 88888.00 2020-06-26 21:01:53.000 178 33857.38 336.45 17131.35 88888.00 2020-06-26 21:01:54.000 178 33857.33 336.47 17131.31 88888.00 2020-06-26 21:01:55.000 178 33857.31 336.50 17131.27 37946.09 2020-06-26 21:01:56.000 178 33857.30 336.48 17131.33 88888.00 2020-06-26 21:01:57.000 178 33857.28 336.50 17131.34 88888.00 2020-06-26 21:01:58.000 178 33857.32 336.47 17131.36 88888.00 2020-06-26 21:01:59.000 178 33857.34 336.46 17131.37 88888.00 2020-06-26 21:02:00.000 178 33857.36 336.47 17131.39 37946.10 2020-06-26 21:02:01.000 178 33857.38 336.46 17131.38 88888.00 2020-06-26 21:02:02.000 178 33857.38 336.43 17131.40 88888.00 2020-06-26 21:02:03.000 178 33857.42 336.43 17131.35 88888.00 2020-06-26 21:02:04.000 178 33857.41 336.47 17131.39 88888.00 2020-06-26 21:02:05.000 178 33857.39 336.47 17131.42 37946.14 2020-06-26 21:02:06.000 178 33857.39 336.47 17131.40 88888.00 2020-06-26 21:02:07.000 178 33857.34 336.48 17131.38 88888.00 2020-06-26 21:02:08.000 178 33857.33 336.50 17131.35 88888.00 2020-06-26 21:02:09.000 178 33857.35 336.51 17131.35 88888.00 2020-06-26 21:02:10.000 178 33857.34 336.55 17131.37 37946.22 2020-06-26 21:02:11.000 178 33857.29 336.51 17131.38 88888.00 2020-06-26 21:02:12.000 178 33857.33 336.48 17131.37 88888.00 2020-06-26 21:02:13.000 178 33857.30 336.48 17131.40 88888.00 2020-06-26 21:02:14.000 178 33857.31 336.46 17131.39 88888.00 2020-06-26 21:02:15.000 178 33857.32 336.42 17131.41 37946.10 2020-06-26 21:02:16.000 178 33857.30 336.41 17131.35 88888.00 2020-06-26 21:02:17.000 178 33857.31 336.41 17131.33 88888.00 2020-06-26 21:02:18.000 178 33857.35 336.40 17131.34 88888.00 2020-06-26 21:02:19.000 178 33857.32 336.42 17131.38 88888.00 2020-06-26 21:02:20.000 178 33857.34 336.44 17131.41 37946.10 2020-06-26 21:02:21.000 178 33857.33 336.43 17131.37 88888.00 2020-06-26 21:02:22.000 178 33857.36 336.47 17131.39 88888.00 2020-06-26 21:02:23.000 178 33857.40 336.50 17131.41 88888.00 2020-06-26 21:02:24.000 178 33857.35 336.46 17131.39 88888.00 2020-06-26 21:02:25.000 178 33857.35 336.47 17131.38 37946.05 2020-06-26 21:02:26.000 178 33857.36 336.48 17131.39 88888.00 2020-06-26 21:02:27.000 178 33857.39 336.45 17131.36 88888.00 2020-06-26 21:02:28.000 178 33857.39 336.47 17131.33 88888.00 2020-06-26 21:02:29.000 178 33857.38 336.49 17131.34 88888.00 2020-06-26 21:02:30.000 178 33857.38 336.49 17131.35 37946.17 2020-06-26 21:02:31.000 178 33857.38 336.48 17131.38 88888.00 2020-06-26 21:02:32.000 178 33857.37 336.48 17131.41 88888.00 2020-06-26 21:02:33.000 178 33857.36 336.50 17131.40 88888.00 2020-06-26 21:02:34.000 178 33857.34 336.50 17131.37 88888.00 2020-06-26 21:02:35.000 178 33857.37 336.55 17131.36 37946.12 2020-06-26 21:02:36.000 178 33857.38 336.55 17131.35 88888.00 2020-06-26 21:02:37.000 178 33857.34 336.54 17131.38 88888.00 2020-06-26 21:02:38.000 178 33857.33 336.56 17131.36 88888.00 2020-06-26 21:02:39.000 178 33857.34 336.57 17131.35 88888.00 2020-06-26 21:02:40.000 178 33857.32 336.59 17131.37 37946.13 2020-06-26 21:02:41.000 178 33857.36 336.57 17131.34 88888.00 2020-06-26 21:02:42.000 178 33857.40 336.53 17131.34 88888.00 2020-06-26 21:02:43.000 178 33857.38 336.51 17131.32 88888.00 2020-06-26 21:02:44.000 178 33857.37 336.53 17131.29 88888.00 2020-06-26 21:02:45.000 178 33857.34 336.52 17131.32 37946.04 2020-06-26 21:02:46.000 178 33857.33 336.55 17131.36 88888.00 2020-06-26 21:02:47.000 178 33857.31 336.52 17131.38 88888.00 2020-06-26 21:02:48.000 178 33857.34 336.50 17131.39 88888.00 2020-06-26 21:02:49.000 178 33857.33 336.52 17131.35 88888.00 2020-06-26 21:02:50.000 178 33857.33 336.47 17131.34 37946.09 2020-06-26 21:02:51.000 178 33857.34 336.45 17131.31 88888.00 2020-06-26 21:02:52.000 178 33857.35 336.50 17131.37 88888.00 2020-06-26 21:02:53.000 178 33857.29 336.50 17131.38 88888.00 2020-06-26 21:02:54.000 178 33857.26 336.46 17131.39 88888.00 2020-06-26 21:02:55.000 178 33857.28 336.46 17131.37 37946.08 2020-06-26 21:02:56.000 178 33857.31 336.48 17131.36 88888.00 2020-06-26 21:02:57.000 178 33857.28 336.44 17131.35 88888.00 2020-06-26 21:02:58.000 178 33857.24 336.46 17131.37 88888.00 2020-06-26 21:02:59.000 178 33857.26 336.50 17131.36 88888.00 2020-06-26 21:03:00.000 178 33857.27 336.48 17131.39 37946.03 2020-06-26 21:03:01.000 178 33857.29 336.48 17131.39 88888.00 2020-06-26 21:03:02.000 178 33857.30 336.48 17131.35 88888.00 2020-06-26 21:03:03.000 178 33857.29 336.52 17131.34 88888.00 2020-06-26 21:03:04.000 178 33857.31 336.47 17131.37 88888.00 2020-06-26 21:03:05.000 178 33857.26 336.46 17131.36 37946.08 2020-06-26 21:03:06.000 178 33857.28 336.50 17131.39 88888.00 2020-06-26 21:03:07.000 178 33857.29 336.51 17131.36 88888.00 2020-06-26 21:03:08.000 178 33857.29 336.47 17131.38 88888.00 2020-06-26 21:03:09.000 178 33857.27 336.48 17131.40 88888.00 2020-06-26 21:03:10.000 178 33857.24 336.47 17131.39 37946.08 2020-06-26 21:03:11.000 178 33857.27 336.49 17131.38 88888.00 2020-06-26 21:03:12.000 178 33857.26 336.50 17131.33 88888.00 2020-06-26 21:03:13.000 178 33857.29 336.49 17131.36 88888.00 2020-06-26 21:03:14.000 178 33857.28 336.50 17131.36 88888.00 2020-06-26 21:03:15.000 178 33857.26 336.49 17131.37 37946.13 2020-06-26 21:03:16.000 178 33857.25 336.47 17131.36 88888.00 2020-06-26 21:03:17.000 178 33857.24 336.47 17131.32 88888.00 2020-06-26 21:03:18.000 178 33857.25 336.49 17131.34 88888.00 2020-06-26 21:03:19.000 178 33857.24 336.46 17131.34 88888.00 2020-06-26 21:03:20.000 178 33857.26 336.47 17131.35 37946.06 2020-06-26 21:03:21.000 178 33857.27 336.49 17131.34 88888.00 2020-06-26 21:03:22.000 178 33857.23 336.53 17131.34 88888.00 2020-06-26 21:03:23.000 178 33857.20 336.54 17131.35 88888.00 2020-06-26 21:03:24.000 178 33857.17 336.52 17131.35 88888.00 2020-06-26 21:03:25.000 178 33857.16 336.52 17131.37 37946.03 2020-06-26 21:03:26.000 178 33857.21 336.48 17131.31 88888.00 2020-06-26 21:03:27.000 178 33857.21 336.45 17131.30 88888.00 2020-06-26 21:03:28.000 178 33857.21 336.46 17131.31 88888.00 2020-06-26 21:03:29.000 178 33857.24 336.48 17131.31 88888.00 2020-06-26 21:03:30.000 178 33857.24 336.49 17131.28 37946.03 2020-06-26 21:03:31.000 178 33857.24 336.48 17131.30 88888.00 2020-06-26 21:03:32.000 178 33857.24 336.45 17131.31 88888.00 2020-06-26 21:03:33.000 178 33857.28 336.44 17131.28 88888.00 2020-06-26 21:03:34.000 178 33857.30 336.43 17131.27 88888.00 2020-06-26 21:03:35.000 178 33857.27 336.44 17131.28 37946.01 2020-06-26 21:03:36.000 178 33857.26 336.44 17131.34 88888.00 2020-06-26 21:03:37.000 178 33857.23 336.45 17131.38 88888.00 2020-06-26 21:03:38.000 178 33857.20 336.43 17131.36 88888.00 2020-06-26 21:03:39.000 178 33857.24 336.44 17131.38 88888.00 2020-06-26 21:03:40.000 178 33857.26 336.45 17131.41 37946.05 2020-06-26 21:03:41.000 178 33857.27 336.46 17131.36 88888.00 2020-06-26 21:03:42.000 178 33857.21 336.46 17131.31 88888.00 2020-06-26 21:03:43.000 178 33857.22 336.49 17131.32 88888.00 2020-06-26 21:03:44.000 178 33857.21 336.48 17131.35 88888.00 2020-06-26 21:03:45.000 178 33857.21 336.47 17131.34 37946.10 2020-06-26 21:03:46.000 178 33857.19 336.44 17131.36 88888.00 2020-06-26 21:03:47.000 178 33857.15 336.45 17131.35 88888.00 2020-06-26 21:03:48.000 178 33857.18 336.50 17131.35 88888.00 2020-06-26 21:03:49.000 178 33857.17 336.48 17131.34 88888.00 2020-06-26 21:03:50.000 178 33857.18 336.52 17131.31 37945.97 2020-06-26 21:03:51.000 178 33857.19 336.52 17131.34 88888.00 2020-06-26 21:03:52.000 178 33857.22 336.47 17131.36 88888.00 2020-06-26 21:03:53.000 178 33857.18 336.50 17131.35 88888.00 2020-06-26 21:03:54.000 178 33857.17 336.51 17131.34 88888.00 2020-06-26 21:03:55.000 178 33857.16 336.48 17131.37 37946.01 2020-06-26 21:03:56.000 178 33857.17 336.48 17131.34 88888.00 2020-06-26 21:03:57.000 178 33857.17 336.50 17131.33 88888.00 2020-06-26 21:03:58.000 178 33857.16 336.54 17131.36 88888.00 2020-06-26 21:03:59.000 178 33857.18 336.51 17131.39 88888.00 2020-06-26 21:04:00.000 178 33857.20 336.51 17131.39 37945.93 2020-06-26 21:04:01.000 178 33857.17 336.52 17131.36 88888.00 2020-06-26 21:04:02.000 178 33857.14 336.53 17131.33 88888.00 2020-06-26 21:04:03.000 178 33857.13 336.53 17131.29 88888.00 2020-06-26 21:04:04.000 178 33857.11 336.53 17131.29 88888.00 2020-06-26 21:04:05.000 178 33857.10 336.55 17131.29 37945.95 2020-06-26 21:04:06.000 178 33857.13 336.54 17131.31 88888.00 2020-06-26 21:04:07.000 178 33857.17 336.49 17131.29 88888.00 2020-06-26 21:04:08.000 178 33857.18 336.53 17131.32 88888.00 2020-06-26 21:04:09.000 178 33857.19 336.52 17131.33 88888.00 2020-06-26 21:04:10.000 178 33857.19 336.49 17131.31 37945.98 2020-06-26 21:04:11.000 178 33857.18 336.50 17131.28 88888.00 2020-06-26 21:04:12.000 178 33857.16 336.52 17131.29 88888.00 2020-06-26 21:04:13.000 178 33857.18 336.53 17131.32 88888.00 2020-06-26 21:04:14.000 178 33857.16 336.53 17131.31 88888.00 2020-06-26 21:04:15.000 178 33857.18 336.49 17131.32 37945.96 2020-06-26 21:04:16.000 178 33857.18 336.51 17131.32 88888.00 2020-06-26 21:04:17.000 178 33857.14 336.51 17131.31 88888.00 2020-06-26 21:04:18.000 178 33857.14 336.49 17131.33 88888.00 2020-06-26 21:04:19.000 178 33857.13 336.52 17131.32 88888.00 2020-06-26 21:04:20.000 178 33857.13 336.51 17131.36 37945.91 2020-06-26 21:04:21.000 178 33857.18 336.50 17131.37 88888.00 2020-06-26 21:04:22.000 178 33857.15 336.48 17131.38 88888.00 2020-06-26 21:04:23.000 178 33857.15 336.47 17131.36 88888.00 2020-06-26 21:04:24.000 178 33857.14 336.44 17131.34 88888.00 2020-06-26 21:04:25.000 178 33857.11 336.46 17131.36 37945.96 2020-06-26 21:04:26.000 178 33857.07 336.48 17131.37 88888.00 2020-06-26 21:04:27.000 178 33857.11 336.50 17131.34 88888.00 2020-06-26 21:04:28.000 178 33857.15 336.52 17131.35 88888.00 2020-06-26 21:04:29.000 178 33857.13 336.52 17131.35 88888.00 2020-06-26 21:04:30.000 178 33857.11 336.53 17131.36 37945.94 2020-06-26 21:04:31.000 178 33857.15 336.51 17131.35 88888.00 2020-06-26 21:04:32.000 178 33857.17 336.52 17131.35 88888.00 2020-06-26 21:04:33.000 178 33857.15 336.52 17131.37 88888.00 2020-06-26 21:04:34.000 178 33857.11 336.51 17131.39 88888.00 2020-06-26 21:04:35.000 178 33857.10 336.52 17131.34 37945.93 2020-06-26 21:04:36.000 178 33857.12 336.51 17131.32 88888.00 2020-06-26 21:04:37.000 178 33857.14 336.53 17131.29 88888.00 2020-06-26 21:04:38.000 178 33857.14 336.54 17131.24 88888.00 2020-06-26 21:04:39.000 178 33857.13 336.52 17131.24 88888.00 2020-06-26 21:04:40.000 178 33857.13 336.51 17131.26 37945.91 2020-06-26 21:04:41.000 178 33857.14 336.56 17131.33 88888.00 2020-06-26 21:04:42.000 178 33857.18 336.58 17131.39 88888.00 2020-06-26 21:04:43.000 178 33857.21 336.57 17131.36 88888.00 2020-06-26 21:04:44.000 178 33857.19 336.55 17131.35 88888.00 2020-06-26 21:04:45.000 178 33857.18 336.57 17131.36 37945.95 2020-06-26 21:04:46.000 178 33857.15 336.54 17131.35 88888.00 2020-06-26 21:04:47.000 178 33857.15 336.50 17131.36 88888.00 2020-06-26 21:04:48.000 178 33857.13 336.48 17131.32 88888.00 2020-06-26 21:04:49.000 178 33857.13 336.51 17131.31 88888.00 2020-06-26 21:04:50.000 178 33857.13 336.55 17131.36 37945.94 2020-06-26 21:04:51.000 178 33857.13 336.56 17131.35 88888.00 2020-06-26 21:04:52.000 178 33857.12 336.55 17131.32 88888.00 2020-06-26 21:04:53.000 178 33857.12 336.53 17131.34 88888.00 2020-06-26 21:04:54.000 178 33857.10 336.49 17131.34 88888.00 2020-06-26 21:04:55.000 178 33857.08 336.52 17131.36 37946.01 2020-06-26 21:04:56.000 178 33857.10 336.52 17131.37 88888.00 2020-06-26 21:04:57.000 178 33857.13 336.57 17131.36 88888.00 2020-06-26 21:04:58.000 178 33857.12 336.57 17131.36 88888.00 2020-06-26 21:04:59.000 178 33857.12 336.56 17131.35 88888.00 2020-06-26 21:05:00.000 178 33857.13 336.57 17131.36 37946.06 2020-06-26 21:05:01.000 178 33857.13 336.52 17131.39 88888.00 2020-06-26 21:05:02.000 178 33857.12 336.50 17131.35 88888.00 2020-06-26 21:05:03.000 178 33857.10 336.53 17131.33 88888.00 2020-06-26 21:05:04.000 178 33857.09 336.50 17131.34 88888.00 2020-06-26 21:05:05.000 178 33857.12 336.52 17131.36 37945.96 2020-06-26 21:05:06.000 178 33857.09 336.54 17131.36 88888.00 2020-06-26 21:05:07.000 178 33857.06 336.56 17131.35 88888.00 2020-06-26 21:05:08.000 178 33857.01 336.50 17131.30 88888.00 2020-06-26 21:05:09.000 178 33857.06 336.52 17131.32 88888.00 2020-06-26 21:05:10.000 178 33857.10 336.50 17131.37 37945.92 2020-06-26 21:05:11.000 178 33857.11 336.43 17131.36 88888.00 2020-06-26 21:05:12.000 178 33857.10 336.42 17131.33 88888.00 2020-06-26 21:05:13.000 178 33857.11 336.44 17131.38 88888.00 2020-06-26 21:05:14.000 178 33857.08 336.45 17131.33 88888.00 2020-06-26 21:05:15.000 178 33857.04 336.50 17131.29 37945.97 2020-06-26 21:05:16.000 178 33857.05 336.51 17131.30 88888.00 2020-06-26 21:05:17.000 178 33857.08 336.50 17131.35 88888.00 2020-06-26 21:05:18.000 178 33857.11 336.48 17131.34 88888.00 2020-06-26 21:05:19.000 178 33857.10 336.48 17131.32 88888.00 2020-06-26 21:05:20.000 178 33857.10 336.46 17131.29 37945.96 2020-06-26 21:05:21.000 178 33857.12 336.43 17131.31 88888.00 2020-06-26 21:05:22.000 178 33857.09 336.45 17131.35 88888.00 2020-06-26 21:05:23.000 178 33857.08 336.47 17131.34 88888.00 2020-06-26 21:05:24.000 178 33857.10 336.49 17131.30 88888.00 2020-06-26 21:05:25.000 178 33857.08 336.48 17131.29 37945.88 2020-06-26 21:05:26.000 178 33857.09 336.49 17131.28 88888.00 2020-06-26 21:05:27.000 178 33857.11 336.53 17131.30 88888.00 2020-06-26 21:05:28.000 178 33857.14 336.56 17131.30 88888.00 2020-06-26 21:05:29.000 178 33857.08 336.53 17131.28 88888.00 2020-06-26 21:05:30.000 178 33857.09 336.54 17131.30 37945.98 2020-06-26 21:05:31.000 178 33857.10 336.53 17131.34 88888.00 2020-06-26 21:05:32.000 178 33857.09 336.48 17131.33 88888.00 2020-06-26 21:05:33.000 178 33857.09 336.50 17131.38 88888.00 2020-06-26 21:05:34.000 178 33857.10 336.50 17131.39 88888.00 2020-06-26 21:05:35.000 178 33857.10 336.52 17131.38 37945.95 2020-06-26 21:05:36.000 178 33857.12 336.54 17131.41 88888.00 2020-06-26 21:05:37.000 178 33857.08 336.52 17131.34 88888.00 2020-06-26 21:05:38.000 178 33857.10 336.53 17131.29 88888.00 2020-06-26 21:05:39.000 178 33857.11 336.49 17131.30 88888.00 2020-06-26 21:05:40.000 178 33857.11 336.48 17131.34 37946.00 2020-06-26 21:05:41.000 178 33857.15 336.53 17131.37 88888.00 2020-06-26 21:05:42.000 178 33857.16 336.54 17131.33 88888.00 2020-06-26 21:05:43.000 178 33857.15 336.56 17131.27 88888.00 2020-06-26 21:05:44.000 178 33857.16 336.56 17131.26 88888.00 2020-06-26 21:05:45.000 178 33857.11 336.53 17131.29 37946.01 2020-06-26 21:05:46.000 178 33857.11 336.51 17131.30 88888.00 2020-06-26 21:05:47.000 178 33857.10 336.51 17131.29 88888.00 2020-06-26 21:05:48.000 178 33857.13 336.53 17131.30 88888.00 2020-06-26 21:05:49.000 178 33857.09 336.49 17131.33 88888.00 2020-06-26 21:05:50.000 178 33857.11 336.52 17131.37 37945.96 2020-06-26 21:05:51.000 178 33857.09 336.51 17131.37 88888.00 2020-06-26 21:05:52.000 178 33857.10 336.52 17131.34 88888.00 2020-06-26 21:05:53.000 178 33857.08 336.51 17131.33 88888.00 2020-06-26 21:05:54.000 178 33857.05 336.52 17131.36 88888.00 2020-06-26 21:05:55.000 178 33857.05 336.51 17131.33 37946.00 2020-06-26 21:05:56.000 178 33857.10 336.48 17131.35 88888.00 2020-06-26 21:05:57.000 178 33857.11 336.47 17131.37 88888.00 2020-06-26 21:05:58.000 178 33857.07 336.50 17131.42 88888.00 2020-06-26 21:05:59.000 178 33857.04 336.49 17131.44 88888.00 2020-06-26 21:06:00.000 178 33857.03 336.49 17131.41 37945.92 2020-06-26 21:06:01.000 178 33857.06 336.49 17131.39 88888.00 2020-06-26 21:06:02.000 178 33857.05 336.53 17131.42 88888.00 2020-06-26 21:06:03.000 178 33857.08 336.54 17131.44 88888.00 2020-06-26 21:06:04.000 178 33857.08 336.53 17131.45 88888.00 2020-06-26 21:06:05.000 178 33857.07 336.56 17131.43 37945.93 2020-06-26 21:06:06.000 178 33857.09 336.53 17131.44 88888.00 2020-06-26 21:06:07.000 178 33857.10 336.52 17131.37 88888.00 2020-06-26 21:06:08.000 178 33857.09 336.51 17131.35 88888.00 2020-06-26 21:06:09.000 178 33857.08 336.55 17131.35 88888.00 2020-06-26 21:06:10.000 178 33857.05 336.55 17131.39 37945.88 2020-06-26 21:06:11.000 178 33857.05 336.55 17131.41 88888.00 2020-06-26 21:06:12.000 178 33857.10 336.51 17131.39 88888.00 2020-06-26 21:06:13.000 178 33857.10 336.48 17131.37 88888.00 2020-06-26 21:06:14.000 178 33857.10 336.44 17131.35 88888.00 2020-06-26 21:06:15.000 178 33857.09 336.43 17131.35 37945.87 2020-06-26 21:06:16.000 178 33857.12 336.46 17131.36 88888.00 2020-06-26 21:06:17.000 178 33857.11 336.47 17131.37 88888.00 2020-06-26 21:06:18.000 178 33857.12 336.49 17131.40 88888.00 2020-06-26 21:06:19.000 178 33857.10 336.54 17131.41 88888.00 2020-06-26 21:06:20.000 178 33857.07 336.53 17131.42 37945.97 2020-06-26 21:06:21.000 178 33857.06 336.50 17131.36 88888.00 2020-06-26 21:06:22.000 178 33857.06 336.47 17131.36 88888.00 2020-06-26 21:06:23.000 178 33857.08 336.45 17131.33 88888.00 2020-06-26 21:06:24.000 178 33857.08 336.45 17131.33 88888.00 2020-06-26 21:06:25.000 178 33857.06 336.46 17131.37 37946.01 2020-06-26 21:06:26.000 178 33857.08 336.45 17131.36 88888.00 2020-06-26 21:06:27.000 178 33857.13 336.41 17131.36 88888.00 2020-06-26 21:06:28.000 178 33857.10 336.41 17131.37 88888.00 2020-06-26 21:06:29.000 178 33857.05 336.40 17131.38 88888.00 2020-06-26 21:06:30.000 178 33857.05 336.35 17131.37 37945.89 2020-06-26 21:06:31.000 178 33857.02 336.35 17131.36 88888.00 2020-06-26 21:06:32.000 178 33857.01 336.32 17131.36 88888.00 2020-06-26 21:06:33.000 178 33856.99 336.31 17131.39 88888.00 2020-06-26 21:06:34.000 178 33856.99 336.29 17131.42 88888.00 2020-06-26 21:06:35.000 178 33857.02 336.31 17131.42 37945.89 2020-06-26 21:06:36.000 178 33856.99 336.32 17131.40 88888.00 2020-06-26 21:06:37.000 178 33857.03 336.28 17131.41 88888.00 2020-06-26 21:06:38.000 178 33856.99 336.27 17131.41 88888.00 2020-06-26 21:06:39.000 178 33856.99 336.32 17131.39 88888.00 2020-06-26 21:06:40.000 178 33856.98 336.32 17131.35 37945.88 2020-06-26 21:06:41.000 178 33857.04 336.28 17131.31 88888.00 2020-06-26 21:06:42.000 178 33857.06 336.31 17131.32 88888.00 2020-06-26 21:06:43.000 178 33857.02 336.30 17131.32 88888.00 2020-06-26 21:06:44.000 178 33857.02 336.28 17131.38 88888.00 2020-06-26 21:06:45.000 178 33857.05 336.26 17131.37 37945.87 2020-06-26 21:06:46.000 178 33857.07 336.26 17131.38 88888.00 2020-06-26 21:06:47.000 178 33857.03 336.28 17131.35 88888.00 2020-06-26 21:06:48.000 178 33857.00 336.29 17131.33 88888.00 2020-06-26 21:06:49.000 178 33856.97 336.28 17131.31 88888.00 2020-06-26 21:06:50.000 178 33857.01 336.30 17131.35 37945.83 2020-06-26 21:06:51.000 178 33857.04 336.29 17131.38 88888.00 2020-06-26 21:06:52.000 178 33857.01 336.33 17131.35 88888.00 2020-06-26 21:06:53.000 178 33857.04 336.39 17131.34 88888.00 2020-06-26 21:06:54.000 178 33857.00 336.34 17131.34 88888.00 2020-06-26 21:06:55.000 178 33857.01 336.30 17131.36 37945.86 2020-06-26 21:06:56.000 178 33857.03 336.27 17131.36 88888.00 2020-06-26 21:06:57.000 178 33857.02 336.23 17131.36 88888.00 2020-06-26 21:06:58.000 178 33857.01 336.26 17131.36 88888.00 2020-06-26 21:06:59.000 178 33857.04 336.26 17131.38 88888.00 2020-06-26 21:07:00.000 178 33857.04 336.29 17131.36 37945.91 2020-06-26 21:07:01.000 178 33857.02 336.27 17131.39 88888.00 2020-06-26 21:07:02.000 178 33857.01 336.26 17131.42 88888.00 2020-06-26 21:07:03.000 178 33857.03 336.26 17131.41 88888.00 2020-06-26 21:07:04.000 178 33857.04 336.30 17131.41 88888.00 2020-06-26 21:07:05.000 178 33857.00 336.27 17131.41 37945.89 2020-06-26 21:07:06.000 178 33857.00 336.24 17131.40 88888.00 2020-06-26 21:07:07.000 178 33857.03 336.26 17131.41 88888.00 2020-06-26 21:07:08.000 178 33857.03 336.26 17131.38 88888.00 2020-06-26 21:07:09.000 178 33857.01 336.28 17131.38 88888.00 2020-06-26 21:07:10.000 178 33857.03 336.27 17131.38 37945.91 2020-06-26 21:07:11.000 178 33857.08 336.26 17131.37 88888.00 2020-06-26 21:07:12.000 178 33857.04 336.29 17131.35 88888.00 2020-06-26 21:07:13.000 178 33857.01 336.31 17131.36 88888.00 2020-06-26 21:07:14.000 178 33857.00 336.35 17131.40 88888.00 2020-06-26 21:07:15.000 178 33856.99 336.35 17131.41 37945.76 2020-06-26 21:07:16.000 178 33857.01 336.36 17131.45 88888.00 2020-06-26 21:07:17.000 178 33857.00 336.38 17131.43 88888.00 2020-06-26 21:07:18.000 178 33856.99 336.42 17131.43 88888.00 2020-06-26 21:07:19.000 178 33857.01 336.42 17131.42 88888.00 2020-06-26 21:07:20.000 178 33857.02 336.39 17131.40 37945.82 2020-06-26 21:07:21.000 178 33857.00 336.37 17131.39 88888.00 2020-06-26 21:07:22.000 178 33857.00 336.39 17131.45 88888.00 2020-06-26 21:07:23.000 178 33857.04 336.37 17131.42 88888.00 2020-06-26 21:07:24.000 178 33857.06 336.33 17131.42 88888.00 2020-06-26 21:07:25.000 178 33857.01 336.35 17131.42 37945.80 2020-06-26 21:07:26.000 178 33857.00 336.37 17131.42 88888.00 2020-06-26 21:07:27.000 178 33857.03 336.37 17131.41 88888.00 2020-06-26 21:07:28.000 178 33857.04 336.38 17131.41 88888.00 2020-06-26 21:07:29.000 178 33857.03 336.46 17131.42 88888.00 2020-06-26 21:07:30.000 178 33857.04 336.44 17131.43 37945.84 2020-06-26 21:07:31.000 178 33857.01 336.42 17131.39 88888.00 2020-06-26 21:07:32.000 178 33857.00 336.39 17131.39 88888.00 2020-06-26 21:07:33.000 178 33856.96 336.31 17131.37 88888.00 2020-06-26 21:07:34.000 178 33856.96 336.35 17131.36 88888.00 2020-06-26 21:07:35.000 178 33856.97 336.33 17131.38 37945.89 2020-06-26 21:07:36.000 178 33857.00 336.30 17131.41 88888.00 2020-06-26 21:07:37.000 178 33856.98 336.30 17131.42 88888.00 2020-06-26 21:07:38.000 178 33856.95 336.32 17131.39 88888.00 2020-06-26 21:07:39.000 178 33856.97 336.33 17131.38 88888.00 2020-06-26 21:07:40.000 178 33857.00 336.34 17131.38 37945.79 2020-06-26 21:07:41.000 178 33856.99 336.34 17131.39 88888.00 2020-06-26 21:07:42.000 178 33857.01 336.34 17131.41 88888.00 2020-06-26 21:07:43.000 178 33856.96 336.32 17131.37 88888.00 2020-06-26 21:07:44.000 178 33856.94 336.32 17131.36 88888.00 2020-06-26 21:07:45.000 178 33856.98 336.31 17131.39 37945.77 2020-06-26 21:07:46.000 178 33856.97 336.34 17131.42 88888.00 2020-06-26 21:07:47.000 178 33856.93 336.38 17131.44 88888.00 2020-06-26 21:07:48.000 178 33856.94 336.38 17131.44 88888.00 2020-06-26 21:07:49.000 178 33856.95 336.34 17131.44 88888.00 2020-06-26 21:07:50.000 178 33856.96 336.36 17131.47 37945.73 2020-06-26 21:07:51.000 178 33856.97 336.31 17131.48 88888.00 2020-06-26 21:07:52.000 178 33856.96 336.36 17131.50 88888.00 2020-06-26 21:07:53.000 178 33856.94 336.39 17131.47 88888.00 2020-06-26 21:07:54.000 178 33856.94 336.35 17131.46 88888.00 2020-06-26 21:07:55.000 178 33856.96 336.34 17131.43 37945.79 2020-06-26 21:07:56.000 178 33856.98 336.35 17131.45 88888.00 2020-06-26 21:07:57.000 178 33856.98 336.34 17131.45 88888.00 2020-06-26 21:07:58.000 178 33857.00 336.37 17131.47 88888.00 2020-06-26 21:07:59.000 178 33856.92 336.34 17131.46 88888.00 2020-06-26 21:08:00.000 178 33856.92 336.28 17131.45 37945.79 2020-06-26 21:08:01.000 178 33856.94 336.31 17131.47 88888.00 2020-06-26 21:08:02.000 178 33856.95 336.35 17131.46 88888.00 2020-06-26 21:08:03.000 178 33856.91 336.34 17131.45 88888.00 2020-06-26 21:08:04.000 178 33856.88 336.33 17131.48 88888.00 2020-06-26 21:08:05.000 178 33856.85 336.32 17131.50 37945.81 2020-06-26 21:08:06.000 178 33856.88 336.33 17131.49 88888.00 2020-06-26 21:08:07.000 178 33856.89 336.34 17131.46 88888.00 2020-06-26 21:08:08.000 178 33856.85 336.32 17131.48 88888.00 2020-06-26 21:08:09.000 178 33856.83 336.34 17131.51 88888.00 2020-06-26 21:08:10.000 178 33856.87 336.35 17131.53 37945.80 2020-06-26 21:08:11.000 178 33856.91 336.31 17131.53 88888.00 2020-06-26 21:08:12.000 178 33856.91 336.30 17131.52 88888.00 2020-06-26 21:08:13.000 178 33856.89 336.30 17131.50 88888.00 2020-06-26 21:08:14.000 178 33856.91 336.28 17131.50 88888.00 2020-06-26 21:08:15.000 178 33856.90 336.30 17131.48 37945.71 2020-06-26 21:08:16.000 178 33856.89 336.34 17131.50 88888.00 2020-06-26 21:08:17.000 178 33856.90 336.35 17131.50 88888.00 2020-06-26 21:08:18.000 178 33856.93 336.32 17131.50 88888.00 2020-06-26 21:08:19.000 178 33856.89 336.29 17131.50 88888.00 2020-06-26 21:08:20.000 178 33856.84 336.30 17131.47 37945.72 2020-06-26 21:08:21.000 178 33856.85 336.26 17131.47 88888.00 2020-06-26 21:08:22.000 178 33856.85 336.21 17131.46 88888.00 2020-06-26 21:08:23.000 178 33856.88 336.22 17131.44 88888.00 2020-06-26 21:08:24.000 178 33856.90 336.27 17131.43 88888.00 2020-06-26 21:08:25.000 178 33856.85 336.31 17131.41 37945.73 2020-06-26 21:08:26.000 178 33856.86 336.30 17131.42 88888.00 2020-06-26 21:08:27.000 178 33856.87 336.29 17131.40 88888.00 2020-06-26 21:08:28.000 178 33856.83 336.31 17131.42 88888.00 2020-06-26 21:08:29.000 178 33856.79 336.32 17131.43 88888.00 2020-06-26 21:08:30.000 178 33856.81 336.30 17131.45 37945.77 2020-06-26 21:08:31.000 178 33856.87 336.26 17131.40 88888.00 2020-06-26 21:08:32.000 178 33856.88 336.28 17131.44 88888.00 2020-06-26 21:08:33.000 178 33856.87 336.29 17131.47 88888.00 2020-06-26 21:08:34.000 178 33856.87 336.27 17131.49 88888.00 2020-06-26 21:08:35.000 178 33856.85 336.23 17131.50 37945.76 2020-06-26 21:08:36.000 178 33856.87 336.28 17131.50 88888.00 2020-06-26 21:08:37.000 178 33856.84 336.32 17131.49 88888.00 2020-06-26 21:08:38.000 178 33856.84 336.30 17131.48 88888.00 2020-06-26 21:08:39.000 178 33856.86 336.33 17131.46 88888.00 2020-06-26 21:08:40.000 178 33856.90 336.28 17131.49 37945.71 2020-06-26 21:08:41.000 178 33856.87 336.29 17131.50 88888.00 2020-06-26 21:08:42.000 178 33856.85 336.30 17131.52 88888.00 2020-06-26 21:08:43.000 178 33856.80 336.31 17131.53 88888.00 2020-06-26 21:08:44.000 178 33856.80 336.30 17131.49 88888.00 2020-06-26 21:08:45.000 178 33856.83 336.31 17131.47 37945.64 2020-06-26 21:08:46.000 178 33856.89 336.40 17131.48 88888.00 2020-06-26 21:08:47.000 178 33856.87 336.35 17131.48 88888.00 2020-06-26 21:08:48.000 178 33856.83 336.26 17131.46 88888.00 2020-06-26 21:08:49.000 178 33856.81 336.30 17131.45 88888.00 2020-06-26 21:08:50.000 178 33856.84 336.28 17131.45 37945.67 2020-06-26 21:08:51.000 178 33856.83 336.28 17131.48 88888.00 2020-06-26 21:08:52.000 178 33856.84 336.34 17131.47 88888.00 2020-06-26 21:08:53.000 178 33856.83 336.31 17131.47 88888.00 2020-06-26 21:08:54.000 178 33856.85 336.29 17131.45 88888.00 2020-06-26 21:08:55.000 178 33856.78 336.31 17131.42 37945.69 2020-06-26 21:08:56.000 178 33856.74 336.35 17131.45 88888.00 2020-06-26 21:08:57.000 178 33856.78 336.32 17131.44 88888.00 2020-06-26 21:08:58.000 178 33856.82 336.30 17131.44 88888.00 2020-06-26 21:08:59.000 178 33856.80 336.29 17131.45 88888.00 2020-06-26 21:09:00.000 178 33856.79 336.31 17131.44 37945.66 2020-06-26 21:09:01.000 178 33856.78 336.33 17131.45 88888.00 2020-06-26 21:09:02.000 178 33856.77 336.33 17131.47 88888.00 2020-06-26 21:09:03.000 178 33856.74 336.37 17131.45 88888.00 2020-06-26 21:09:04.000 178 33856.76 336.32 17131.45 88888.00 2020-06-26 21:09:05.000 178 33856.72 336.33 17131.43 37945.63 2020-06-26 21:09:06.000 178 33856.72 336.34 17131.43 88888.00 2020-06-26 21:09:07.000 178 33856.77 336.34 17131.47 88888.00 2020-06-26 21:09:08.000 178 33856.80 336.41 17131.49 88888.00 2020-06-26 21:09:09.000 178 33856.79 336.43 17131.50 88888.00 2020-06-26 21:09:10.000 178 33856.76 336.37 17131.51 37945.60 2020-06-26 21:09:11.000 178 33856.76 336.33 17131.49 88888.00 2020-06-26 21:09:12.000 178 33856.80 336.39 17131.49 88888.00 2020-06-26 21:09:13.000 178 33856.78 336.37 17131.51 88888.00 2020-06-26 21:09:14.000 178 33856.77 336.30 17131.51 88888.00 2020-06-26 21:09:15.000 178 33856.73 336.35 17131.49 37945.56 2020-06-26 21:09:16.000 178 33856.72 336.33 17131.51 88888.00 2020-06-26 21:09:17.000 178 33856.73 336.32 17131.46 88888.00 2020-06-26 21:09:18.000 178 33856.75 336.34 17131.43 88888.00 2020-06-26 21:09:19.000 178 33856.75 336.33 17131.46 88888.00 2020-06-26 21:09:20.000 178 33856.74 336.32 17131.46 37945.66 2020-06-26 21:09:21.000 178 33856.73 336.32 17131.43 88888.00 2020-06-26 21:09:22.000 178 33856.72 336.33 17131.43 88888.00 2020-06-26 21:09:23.000 178 33856.67 336.34 17131.43 88888.00 2020-06-26 21:09:24.000 178 33856.68 336.32 17131.48 88888.00 2020-06-26 21:09:25.000 178 33856.68 336.29 17131.49 37945.63 2020-06-26 21:09:26.000 178 33856.65 336.32 17131.49 88888.00 2020-06-26 21:09:27.000 178 33856.65 336.36 17131.48 88888.00 2020-06-26 21:09:28.000 178 33856.69 336.39 17131.49 88888.00 2020-06-26 21:09:29.000 178 33856.70 336.38 17131.47 88888.00 2020-06-26 21:09:30.000 178 33856.67 336.39 17131.50 37945.62 2020-06-26 21:09:31.000 178 33856.67 336.34 17131.52 88888.00 2020-06-26 21:09:32.000 178 33856.69 336.34 17131.51 88888.00 2020-06-26 21:09:33.000 178 33856.70 336.34 17131.50 88888.00 2020-06-26 21:09:34.000 178 33856.72 336.32 17131.50 88888.00 2020-06-26 21:09:35.000 178 33856.69 336.31 17131.48 37945.61 2020-06-26 21:09:36.000 178 33856.69 336.39 17131.46 88888.00 2020-06-26 21:09:37.000 178 33856.70 336.40 17131.43 88888.00 2020-06-26 21:09:38.000 178 33856.70 336.42 17131.44 88888.00 2020-06-26 21:09:39.000 178 33856.72 336.44 17131.44 88888.00 2020-06-26 21:09:40.000 178 33856.72 336.38 17131.43 37945.53 2020-06-26 21:09:41.000 178 33856.71 336.34 17131.41 88888.00 2020-06-26 21:09:42.000 178 33856.66 336.33 17131.43 88888.00 2020-06-26 21:09:43.000 178 33856.65 336.34 17131.45 88888.00 2020-06-26 21:09:44.000 178 33856.63 336.34 17131.44 88888.00 2020-06-26 21:09:45.000 178 33856.63 336.35 17131.44 37945.58 2020-06-26 21:09:46.000 178 33856.62 336.37 17131.44 88888.00 2020-06-26 21:09:47.000 178 33856.61 336.36 17131.47 88888.00 2020-06-26 21:09:48.000 178 33856.63 336.35 17131.46 88888.00 2020-06-26 21:09:49.000 178 33856.64 336.41 17131.44 88888.00 2020-06-26 21:09:50.000 178 33856.65 336.45 17131.44 37945.55 2020-06-26 21:09:51.000 178 33856.68 336.42 17131.43 88888.00 2020-06-26 21:09:52.000 178 33856.66 336.43 17131.44 88888.00 2020-06-26 21:09:53.000 178 33856.63 336.43 17131.45 88888.00 2020-06-26 21:09:54.000 178 33856.65 336.44 17131.45 88888.00 2020-06-26 21:09:55.000 178 33856.65 336.40 17131.46 37945.62 2020-06-26 21:09:56.000 178 33856.66 336.46 17131.46 88888.00 2020-06-26 21:09:57.000 178 33856.68 336.47 17131.48 88888.00 2020-06-26 21:09:58.000 178 33856.68 336.44 17131.43 88888.00 2020-06-26 21:09:59.000 178 33856.68 336.43 17131.41 88888.00 2020-06-26 21:10:00.000 178 33856.69 336.45 17131.43 37945.59 2020-06-26 21:10:01.000 178 33856.72 336.45 17131.46 88888.00 2020-06-26 21:10:02.000 178 33856.71 336.44 17131.45 88888.00 2020-06-26 21:10:03.000 178 33856.68 336.44 17131.40 88888.00 2020-06-26 21:10:04.000 178 33856.70 336.47 17131.37 88888.00 2020-06-26 21:10:05.000 178 33856.72 336.48 17131.39 37945.64 2020-06-26 21:10:06.000 178 33856.74 336.46 17131.41 88888.00 2020-06-26 21:10:07.000 178 33856.73 336.44 17131.38 88888.00 2020-06-26 21:10:08.000 178 33856.71 336.45 17131.43 88888.00 2020-06-26 21:10:09.000 178 33856.71 336.43 17131.40 88888.00 2020-06-26 21:10:10.000 178 33856.69 336.48 17131.39 37945.66 2020-06-26 21:10:11.000 178 33856.69 336.52 17131.40 88888.00 2020-06-26 21:10:12.000 178 33856.71 336.52 17131.42 88888.00 2020-06-26 21:10:13.000 178 33856.66 336.52 17131.42 88888.00 2020-06-26 21:10:14.000 178 33856.64 336.49 17131.39 88888.00 2020-06-26 21:10:15.000 178 33856.66 336.50 17131.39 37945.57 2020-06-26 21:10:16.000 178 33856.63 336.50 17131.40 88888.00 2020-06-26 21:10:17.000 178 33856.63 336.50 17131.40 88888.00 2020-06-26 21:10:18.000 178 33856.66 336.54 17131.38 88888.00 2020-06-26 21:10:19.000 178 33856.65 336.53 17131.39 88888.00 2020-06-26 21:10:20.000 178 33856.62 336.52 17131.40 37945.50 2020-06-26 21:10:21.000 178 33856.66 336.50 17131.45 88888.00 2020-06-26 21:10:22.000 178 33856.65 336.51 17131.47 88888.00 2020-06-26 21:10:23.000 178 33856.65 336.51 17131.44 88888.00 2020-06-26 21:10:24.000 178 33856.65 336.51 17131.45 88888.00 2020-06-26 21:10:25.000 178 33856.66 336.52 17131.47 37945.56 2020-06-26 21:10:26.000 178 33856.66 336.50 17131.47 88888.00 2020-06-26 21:10:27.000 178 33856.66 336.48 17131.42 88888.00 2020-06-26 21:10:28.000 178 33856.64 336.46 17131.39 88888.00 2020-06-26 21:10:29.000 178 33856.65 336.48 17131.34 88888.00 2020-06-26 21:10:30.000 178 33856.66 336.50 17131.35 37945.49 2020-06-26 21:10:31.000 178 33856.60 336.47 17131.35 88888.00 2020-06-26 21:10:32.000 178 33856.61 336.48 17131.41 88888.00 2020-06-26 21:10:33.000 178 33856.63 336.50 17131.43 88888.00 2020-06-26 21:10:34.000 178 33856.66 336.52 17131.41 88888.00 2020-06-26 21:10:35.000 178 33856.64 336.53 17131.40 37945.53 2020-06-26 21:10:36.000 178 33856.58 336.54 17131.37 88888.00 2020-06-26 21:10:37.000 178 33856.57 336.56 17131.34 88888.00 2020-06-26 21:10:38.000 178 33856.57 336.54 17131.36 88888.00 2020-06-26 21:10:39.000 178 33856.56 336.51 17131.40 88888.00 2020-06-26 21:10:40.000 178 33856.56 336.44 17131.40 37945.46 2020-06-26 21:10:41.000 178 33856.62 336.47 17131.40 88888.00 2020-06-26 21:10:42.000 178 33856.62 336.45 17131.38 88888.00 2020-06-26 21:10:43.000 178 33856.62 336.44 17131.41 88888.00 2020-06-26 21:10:44.000 178 33856.59 336.44 17131.41 88888.00 2020-06-26 21:10:45.000 178 33856.60 336.46 17131.35 37945.51 2020-06-26 21:10:46.000 178 33856.63 336.45 17131.37 88888.00 2020-06-26 21:10:47.000 178 33856.63 336.42 17131.33 88888.00 2020-06-26 21:10:48.000 178 33856.58 336.44 17131.33 88888.00 2020-06-26 21:10:49.000 178 33856.59 336.49 17131.33 88888.00 2020-06-26 21:10:50.000 178 33856.62 336.49 17131.37 37945.45 2020-06-26 21:10:51.000 178 33856.63 336.48 17131.41 88888.00 2020-06-26 21:10:52.000 178 33856.63 336.48 17131.41 88888.00 2020-06-26 21:10:53.000 178 33856.62 336.46 17131.43 88888.00 2020-06-26 21:10:54.000 178 33856.61 336.45 17131.46 88888.00 2020-06-26 21:10:55.000 178 33856.59 336.44 17131.44 37945.45 2020-06-26 21:10:56.000 178 33856.61 336.42 17131.43 88888.00 2020-06-26 21:10:57.000 178 33856.61 336.44 17131.44 88888.00 2020-06-26 21:10:58.000 178 33856.60 336.47 17131.41 88888.00 2020-06-26 21:10:59.000 178 33856.58 336.44 17131.39 88888.00 2020-06-26 21:11:00.000 178 33856.59 336.43 17131.39 37945.50 2020-06-26 21:11:01.000 178 33856.61 336.43 17131.44 88888.00 2020-06-26 21:11:02.000 178 33856.65 336.46 17131.46 88888.00 2020-06-26 21:11:03.000 178 33856.62 336.47 17131.42 88888.00 2020-06-26 21:11:04.000 178 33856.62 336.51 17131.39 88888.00 2020-06-26 21:11:05.000 178 33856.58 336.52 17131.42 37945.57 2020-06-26 21:11:06.000 178 33856.58 336.56 17131.46 88888.00 2020-06-26 21:11:07.000 178 33856.57 336.55 17131.44 88888.00 2020-06-26 21:11:08.000 178 33856.58 336.53 17131.44 88888.00 2020-06-26 21:11:09.000 178 33856.58 336.52 17131.48 88888.00 2020-06-26 21:11:10.000 178 33856.56 336.53 17131.46 37945.44 2020-06-26 21:11:11.000 178 33856.59 336.53 17131.45 88888.00 2020-06-26 21:11:12.000 178 33856.59 336.55 17131.42 88888.00 2020-06-26 21:11:13.000 178 33856.61 336.54 17131.43 88888.00 2020-06-26 21:11:14.000 178 33856.57 336.53 17131.47 88888.00 2020-06-26 21:11:15.000 178 33856.56 336.54 17131.46 37945.52 2020-06-26 21:11:16.000 178 33856.57 336.54 17131.44 88888.00 2020-06-26 21:11:17.000 178 33856.54 336.54 17131.42 88888.00 2020-06-26 21:11:18.000 178 33856.51 336.53 17131.44 88888.00 2020-06-26 21:11:19.000 178 33856.58 336.53 17131.44 88888.00 2020-06-26 21:11:20.000 178 33856.59 336.52 17131.44 37945.42 2020-06-26 21:11:21.000 178 33856.55 336.52 17131.43 88888.00 2020-06-26 21:11:22.000 178 33856.52 336.57 17131.41 88888.00 2020-06-26 21:11:23.000 178 33856.56 336.60 17131.41 88888.00 2020-06-26 21:11:24.000 178 33856.55 336.60 17131.42 88888.00 2020-06-26 21:11:25.000 178 33856.55 336.57 17131.41 37945.48 2020-06-26 21:11:26.000 178 33856.55 336.60 17131.39 88888.00 2020-06-26 21:11:27.000 178 33856.51 336.62 17131.34 88888.00 2020-06-26 21:11:28.000 178 33856.52 336.66 17131.35 88888.00 2020-06-26 21:11:29.000 178 33856.56 336.62 17131.36 88888.00 2020-06-26 21:11:30.000 178 33856.59 336.61 17131.34 37945.50 2020-06-26 21:11:31.000 178 33856.54 336.61 17131.36 88888.00 2020-06-26 21:11:32.000 178 33856.53 336.61 17131.38 88888.00 2020-06-26 21:11:33.000 178 33856.50 336.60 17131.43 88888.00 2020-06-26 21:11:34.000 178 33856.50 336.56 17131.42 88888.00 2020-06-26 21:11:35.000 178 33856.54 336.56 17131.39 37945.46 2020-06-26 21:11:36.000 178 33856.55 336.59 17131.40 88888.00 2020-06-26 21:11:37.000 178 33856.53 336.60 17131.39 88888.00 2020-06-26 21:11:38.000 178 33856.52 336.63 17131.40 88888.00 2020-06-26 21:11:39.000 178 33856.56 336.59 17131.40 88888.00 2020-06-26 21:11:40.000 178 33856.54 336.58 17131.40 37945.46 2020-06-26 21:11:41.000 178 33856.54 336.63 17131.41 88888.00 2020-06-26 21:11:42.000 178 33856.53 336.61 17131.41 88888.00 2020-06-26 21:11:43.000 178 33856.53 336.61 17131.40 88888.00 2020-06-26 21:11:44.000 178 33856.56 336.61 17131.37 88888.00 2020-06-26 21:11:45.000 178 33856.56 336.60 17131.38 37945.41 2020-06-26 21:11:46.000 178 33856.57 336.59 17131.41 88888.00 2020-06-26 21:11:47.000 178 33856.53 336.59 17131.40 88888.00 2020-06-26 21:11:48.000 178 33856.55 336.61 17131.39 88888.00 2020-06-26 21:11:49.000 178 33856.53 336.63 17131.37 88888.00 2020-06-26 21:11:50.000 178 33856.55 336.65 17131.36 37945.45 2020-06-26 21:11:51.000 178 33856.58 336.67 17131.36 88888.00 2020-06-26 21:11:52.000 178 33856.54 336.65 17131.35 88888.00 2020-06-26 21:11:53.000 178 33856.56 336.66 17131.39 88888.00 2020-06-26 21:11:54.000 178 33856.57 336.67 17131.38 88888.00 2020-06-26 21:11:55.000 178 33856.59 336.65 17131.37 37945.47 2020-06-26 21:11:56.000 178 33856.60 336.67 17131.33 88888.00 2020-06-26 21:11:57.000 178 33856.63 336.67 17131.32 88888.00 2020-06-26 21:11:58.000 178 33856.60 336.65 17131.32 88888.00 2020-06-26 21:11:59.000 178 33856.61 336.65 17131.30 88888.00 2020-06-26 21:12:00.000 178 33856.63 336.66 17131.34 37945.57 2020-06-26 21:12:01.000 178 33856.61 336.66 17131.35 88888.00 2020-06-26 21:12:02.000 178 33856.63 336.65 17131.36 88888.00 2020-06-26 21:12:03.000 178 33856.61 336.61 17131.37 88888.00 2020-06-26 21:12:04.000 178 33856.61 336.60 17131.37 88888.00 2020-06-26 21:12:05.000 178 33856.64 336.60 17131.36 37945.49 2020-06-26 21:12:06.000 178 33856.60 336.59 17131.39 88888.00 2020-06-26 21:12:07.000 178 33856.60 336.62 17131.37 88888.00 2020-06-26 21:12:08.000 178 33856.62 336.67 17131.39 88888.00 2020-06-26 21:12:09.000 178 33856.61 336.68 17131.40 88888.00 2020-06-26 21:12:10.000 178 33856.61 336.69 17131.37 37945.52 2020-06-26 21:12:11.000 178 33856.60 336.70 17131.37 88888.00 2020-06-26 21:12:12.000 178 33856.64 336.70 17131.38 88888.00 2020-06-26 21:12:13.000 178 33856.64 336.64 17131.40 88888.00 2020-06-26 21:12:14.000 178 33856.63 336.64 17131.39 88888.00 2020-06-26 21:12:15.000 178 33856.65 336.63 17131.39 37945.48 2020-06-26 21:12:16.000 178 33856.63 336.65 17131.42 88888.00 2020-06-26 21:12:17.000 178 33856.63 336.66 17131.40 88888.00 2020-06-26 21:12:18.000 178 33856.65 336.61 17131.42 88888.00 2020-06-26 21:12:19.000 178 33856.62 336.60 17131.39 88888.00 2020-06-26 21:12:20.000 178 33856.64 336.62 17131.37 37945.47 2020-06-26 21:12:21.000 178 33856.63 336.62 17131.36 88888.00 2020-06-26 21:12:22.000 178 33856.63 336.64 17131.35 88888.00 2020-06-26 21:12:23.000 178 33856.66 336.59 17131.35 88888.00 2020-06-26 21:12:24.000 178 33856.67 336.60 17131.34 88888.00 2020-06-26 21:12:25.000 178 33856.70 336.63 17131.32 37945.48 2020-06-26 21:12:26.000 178 33856.69 336.62 17131.34 88888.00 2020-06-26 21:12:27.000 178 33856.69 336.63 17131.36 88888.00 2020-06-26 21:12:28.000 178 33856.71 336.65 17131.40 88888.00 2020-06-26 21:12:29.000 178 33856.71 336.64 17131.41 88888.00 2020-06-26 21:12:30.000 178 33856.69 336.67 17131.42 37945.56 2020-06-26 21:12:31.000 178 33856.68 336.70 17131.40 88888.00 2020-06-26 21:12:32.000 178 33856.69 336.70 17131.39 88888.00 2020-06-26 21:12:33.000 178 33856.70 336.65 17131.36 88888.00 2020-06-26 21:12:34.000 178 33856.70 336.66 17131.34 88888.00 2020-06-26 21:12:35.000 178 33856.71 336.65 17131.35 37945.53 2020-06-26 21:12:36.000 178 33856.72 336.63 17131.37 88888.00 2020-06-26 21:12:37.000 178 33856.74 336.62 17131.34 88888.00 2020-06-26 21:12:38.000 178 33856.73 336.63 17131.36 88888.00 2020-06-26 21:12:39.000 178 33856.77 336.60 17131.36 88888.00 2020-06-26 21:12:40.000 178 33856.75 336.62 17131.41 37945.55 2020-06-26 21:12:41.000 178 33856.75 336.68 17131.42 88888.00 2020-06-26 21:12:42.000 178 33856.76 336.63 17131.36 88888.00 2020-06-26 21:12:43.000 178 33856.76 336.64 17131.36 88888.00 2020-06-26 21:12:44.000 178 33856.77 336.64 17131.40 88888.00 2020-06-26 21:12:45.000 178 33856.75 336.63 17131.42 37945.67 2020-06-26 21:12:46.000 178 33856.75 336.67 17131.42 88888.00 2020-06-26 21:12:47.000 178 33856.77 336.69 17131.41 88888.00 2020-06-26 21:12:48.000 178 33856.80 336.66 17131.42 88888.00 2020-06-26 21:12:49.000 178 33856.80 336.64 17131.42 88888.00 2020-06-26 21:12:50.000 178 33856.80 336.65 17131.43 37945.68 2020-06-26 21:12:51.000 178 33856.79 336.65 17131.42 88888.00 2020-06-26 21:12:52.000 178 33856.78 336.62 17131.42 88888.00 2020-06-26 21:12:53.000 178 33856.81 336.62 17131.41 88888.00 2020-06-26 21:12:54.000 178 33856.84 336.64 17131.39 88888.00 2020-06-26 21:12:55.000 178 33856.84 336.66 17131.37 37945.72 2020-06-26 21:12:56.000 178 33856.84 336.65 17131.39 88888.00 2020-06-26 21:12:57.000 178 33856.85 336.68 17131.42 88888.00 2020-06-26 21:12:58.000 178 33856.84 336.68 17131.38 88888.00 2020-06-26 21:12:59.000 178 33856.84 336.69 17131.36 88888.00 2020-06-26 21:13:00.000 178 33856.85 336.70 17131.39 37945.70 2020-06-26 21:13:01.000 178 33856.88 336.68 17131.38 88888.00 2020-06-26 21:13:02.000 178 33856.93 336.66 17131.33 88888.00 2020-06-26 21:13:03.000 178 33856.93 336.62 17131.34 88888.00 2020-06-26 21:13:04.000 178 33856.91 336.60 17131.32 88888.00 2020-06-26 21:13:05.000 178 33856.87 336.66 17131.36 37945.75 2020-06-26 21:13:06.000 178 33856.91 336.65 17131.36 88888.00 2020-06-26 21:13:07.000 178 33856.94 336.66 17131.38 88888.00 2020-06-26 21:13:08.000 178 33856.94 336.66 17131.37 88888.00 2020-06-26 21:13:09.000 178 33856.94 336.69 17131.38 88888.00 2020-06-26 21:13:10.000 178 33856.95 336.68 17131.41 37945.69 2020-06-26 21:13:11.000 178 33856.97 336.68 17131.35 88888.00 2020-06-26 21:13:12.000 178 33856.96 336.68 17131.33 88888.00 2020-06-26 21:13:13.000 178 33856.97 336.64 17131.34 88888.00 2020-06-26 21:13:14.000 178 33856.97 336.65 17131.37 88888.00 2020-06-26 21:13:15.000 178 33856.96 336.66 17131.39 37945.70 2020-06-26 21:13:16.000 178 33856.94 336.67 17131.35 88888.00 2020-06-26 21:13:17.000 178 33856.94 336.71 17131.33 88888.00 2020-06-26 21:13:18.000 178 33856.98 336.70 17131.37 88888.00 2020-06-26 21:13:19.000 178 33857.03 336.70 17131.38 88888.00 2020-06-26 21:13:20.000 178 33857.05 336.70 17131.40 37945.85 2020-06-26 21:13:21.000 178 33857.04 336.68 17131.39 88888.00 2020-06-26 21:13:22.000 178 33857.06 336.72 17131.39 88888.00 2020-06-26 21:13:23.000 178 33857.03 336.74 17131.36 88888.00 2020-06-26 21:13:24.000 178 33857.06 336.73 17131.34 88888.00 2020-06-26 21:13:25.000 178 33857.09 336.74 17131.34 37945.90 2020-06-26 21:13:26.000 178 33857.11 336.71 17131.36 88888.00 2020-06-26 21:13:27.000 178 33857.10 336.72 17131.35 88888.00 2020-06-26 21:13:28.000 178 33857.10 336.69 17131.37 88888.00 2020-06-26 21:13:29.000 178 33857.11 336.68 17131.36 88888.00 2020-06-26 21:13:30.000 178 33857.11 336.68 17131.39 37946.01 2020-06-26 21:13:31.000 178 33857.17 336.69 17131.41 88888.00 2020-06-26 21:13:32.000 178 33857.16 336.68 17131.37 88888.00 2020-06-26 21:13:33.000 178 33857.11 336.72 17131.38 88888.00 2020-06-26 21:13:34.000 178 33857.16 336.71 17131.38 88888.00 2020-06-26 21:13:35.000 178 33857.17 336.70 17131.38 37946.00 2020-06-26 21:13:36.000 178 33857.18 336.66 17131.37 88888.00 2020-06-26 21:13:37.000 178 33857.14 336.67 17131.34 88888.00 2020-06-26 21:13:38.000 178 33857.20 336.68 17131.35 88888.00 2020-06-26 21:13:39.000 178 33857.21 336.69 17131.32 88888.00 2020-06-26 21:13:40.000 178 33857.23 336.71 17131.35 37945.93 2020-06-26 21:13:41.000 178 33857.25 336.72 17131.38 88888.00 2020-06-26 21:13:42.000 178 33857.25 336.70 17131.42 88888.00 2020-06-26 21:13:43.000 178 33857.26 336.72 17131.43 88888.00 2020-06-26 21:13:44.000 178 33857.28 336.74 17131.43 88888.00 2020-06-26 21:13:45.000 178 33857.28 336.70 17131.42 37945.99 2020-06-26 21:13:46.000 178 33857.28 336.68 17131.40 88888.00 2020-06-26 21:13:47.000 178 33857.30 336.67 17131.44 88888.00 2020-06-26 21:13:48.000 178 33857.32 336.69 17131.44 88888.00 2020-06-26 21:13:49.000 178 33857.33 336.67 17131.36 88888.00 2020-06-26 21:13:50.000 178 33857.37 336.73 17131.39 37946.19 2020-06-26 21:13:51.000 178 33857.40 336.73 17131.39 88888.00 2020-06-26 21:13:52.000 178 33857.37 336.71 17131.36 88888.00 2020-06-26 21:13:53.000 178 33857.39 336.72 17131.34 88888.00 2020-06-26 21:13:54.000 178 33857.35 336.72 17131.39 88888.00 2020-06-26 21:13:55.000 178 33857.40 336.69 17131.41 37946.14 2020-06-26 21:13:56.000 178 33857.44 336.70 17131.41 88888.00 2020-06-26 21:13:57.000 178 33857.41 336.74 17131.37 88888.00 2020-06-26 21:13:58.000 178 33857.41 336.78 17131.31 88888.00 2020-06-26 21:13:59.000 178 33857.43 336.80 17131.32 88888.00 2020-06-26 21:14:00.000 178 33857.44 336.76 17131.27 37946.16 2020-06-26 21:14:01.000 178 33857.42 336.80 17131.31 88888.00 2020-06-26 21:14:02.000 178 33857.43 336.77 17131.33 88888.00 2020-06-26 21:14:03.000 178 33857.41 336.80 17131.29 88888.00 2020-06-26 21:14:04.000 178 33857.41 336.79 17131.31 88888.00 2020-06-26 21:14:05.000 178 33857.39 336.77 17131.28 37946.27 2020-06-26 21:14:06.000 178 33857.39 336.82 17131.28 88888.00 2020-06-26 21:14:07.000 178 33857.42 336.81 17131.29 88888.00 2020-06-26 21:14:08.000 178 33857.46 336.79 17131.30 88888.00 2020-06-26 21:14:09.000 178 33857.48 336.76 17131.25 88888.00 2020-06-26 21:14:10.000 178 33857.50 336.74 17131.24 37946.34 2020-06-26 21:14:11.000 178 33857.50 336.71 17131.29 88888.00 2020-06-26 21:14:12.000 178 33857.51 336.71 17131.33 88888.00 2020-06-26 21:14:13.000 178 33857.51 336.78 17131.31 88888.00 2020-06-26 21:14:14.000 178 33857.55 336.79 17131.31 88888.00 2020-06-26 21:14:15.000 178 33857.57 336.78 17131.32 37946.26 2020-06-26 21:14:16.000 178 33857.58 336.78 17131.27 88888.00 2020-06-26 21:14:17.000 178 33857.60 336.79 17131.26 88888.00 2020-06-26 21:14:18.000 178 33857.60 336.82 17131.26 88888.00 2020-06-26 21:14:19.000 178 33857.58 336.84 17131.26 88888.00 2020-06-26 21:14:20.000 178 33857.60 336.85 17131.28 37946.37 2020-06-26 21:14:21.000 178 33857.60 336.82 17131.28 88888.00 2020-06-26 21:14:22.000 178 33857.62 336.79 17131.25 88888.00 2020-06-26 21:14:23.000 178 33857.61 336.75 17131.28 88888.00 2020-06-26 21:14:24.000 178 33857.63 336.76 17131.30 88888.00 2020-06-26 21:14:25.000 178 33857.62 336.76 17131.32 37946.40 2020-06-26 21:14:26.000 178 33857.66 336.78 17131.30 88888.00 2020-06-26 21:14:27.000 178 33857.64 336.75 17131.30 88888.00 2020-06-26 21:14:28.000 178 33857.66 336.73 17131.31 88888.00 2020-06-26 21:14:29.000 178 33857.68 336.73 17131.32 88888.00 2020-06-26 21:14:30.000 178 33857.67 336.75 17131.30 37946.39 2020-06-26 21:14:31.000 178 33857.67 336.75 17131.28 88888.00 2020-06-26 21:14:32.000 178 33857.68 336.79 17131.31 88888.00 2020-06-26 21:14:33.000 178 33857.72 336.81 17131.35 88888.00 2020-06-26 21:14:34.000 178 33857.73 336.79 17131.30 88888.00 2020-06-26 21:14:35.000 178 33857.67 336.78 17131.34 37946.36 2020-06-26 21:14:36.000 178 33857.66 336.72 17131.32 88888.00 2020-06-26 21:14:37.000 178 33857.68 336.76 17131.30 88888.00 2020-06-26 21:14:38.000 178 33857.71 336.81 17131.27 88888.00 2020-06-26 21:14:39.000 178 33857.72 336.83 17131.30 88888.00 2020-06-26 21:14:40.000 178 33857.70 336.86 17131.32 37946.40 2020-06-26 21:14:41.000 178 33857.70 336.84 17131.26 88888.00 2020-06-26 21:14:42.000 178 33857.71 336.81 17131.26 88888.00 2020-06-26 21:14:43.000 178 33857.75 336.80 17131.28 88888.00 2020-06-26 21:14:44.000 178 33857.75 336.81 17131.30 88888.00 2020-06-26 21:14:45.000 178 33857.76 336.83 17131.32 37946.46 2020-06-26 21:14:46.000 178 33857.81 336.81 17131.33 88888.00 2020-06-26 21:14:47.000 178 33857.81 336.79 17131.36 88888.00 2020-06-26 21:14:48.000 178 33857.78 336.77 17131.32 88888.00 2020-06-26 21:14:49.000 178 33857.75 336.77 17131.30 88888.00 2020-06-26 21:14:50.000 178 33857.77 336.85 17131.30 37946.45 2020-06-26 21:14:51.000 178 33857.83 336.81 17131.27 88888.00 2020-06-26 21:14:52.000 178 33857.82 336.77 17131.31 88888.00 2020-06-26 21:14:53.000 178 33857.79 336.76 17131.33 88888.00 2020-06-26 21:14:54.000 178 33857.79 336.77 17131.30 88888.00 2020-06-26 21:14:55.000 178 33857.79 336.77 17131.27 37946.46 2020-06-26 21:14:56.000 178 33857.79 336.82 17131.29 88888.00 2020-06-26 21:14:57.000 178 33857.79 336.81 17131.32 88888.00 2020-06-26 21:14:58.000 178 33857.82 336.77 17131.25 88888.00 2020-06-26 21:14:59.000 178 33857.79 336.79 17131.24 88888.00 2020-06-26 21:15:00.000 178 33857.79 336.82 17131.28 37946.49 2020-06-26 21:15:01.000 178 33857.76 336.77 17131.26 88888.00 2020-06-26 21:15:02.000 178 33857.79 336.78 17131.23 88888.00 2020-06-26 21:15:03.000 178 33857.79 336.79 17131.29 88888.00 2020-06-26 21:15:04.000 178 33857.79 336.79 17131.35 88888.00 2020-06-26 21:15:05.000 178 33857.79 336.77 17131.36 37946.54 2020-06-26 21:15:06.000 178 33857.78 336.80 17131.34 88888.00 2020-06-26 21:15:07.000 178 33857.76 336.81 17131.30 88888.00 2020-06-26 21:15:08.000 178 33857.77 336.80 17131.26 88888.00 2020-06-26 21:15:09.000 178 33857.78 336.76 17131.24 88888.00 2020-06-26 21:15:10.000 178 33857.78 336.75 17131.24 37946.60 2020-06-26 21:15:11.000 178 33857.79 336.77 17131.29 88888.00 2020-06-26 21:15:12.000 178 33857.80 336.82 17131.29 88888.00 2020-06-26 21:15:13.000 178 33857.81 336.83 17131.30 88888.00 2020-06-26 21:15:14.000 178 33857.80 336.80 17131.29 88888.00 2020-06-26 21:15:15.000 178 33857.79 336.77 17131.32 37946.53 2020-06-26 21:15:16.000 178 33857.78 336.75 17131.34 88888.00 2020-06-26 21:15:17.000 178 33857.79 336.75 17131.30 88888.00 2020-06-26 21:15:18.000 178 33857.77 336.77 17131.32 88888.00 2020-06-26 21:15:19.000 178 33857.80 336.76 17131.36 88888.00 2020-06-26 21:15:20.000 178 33857.83 336.70 17131.37 37946.59 2020-06-26 21:15:21.000 178 33857.83 336.70 17131.38 88888.00 2020-06-26 21:15:22.000 178 33857.82 336.74 17131.35 88888.00 2020-06-26 21:15:23.000 178 33857.81 336.74 17131.30 88888.00 2020-06-26 21:15:24.000 178 33857.82 336.69 17131.29 88888.00 2020-06-26 21:15:25.000 178 33857.82 336.71 17131.34 37946.61 2020-06-26 21:15:26.000 178 33857.80 336.74 17131.35 88888.00 2020-06-26 21:15:27.000 178 33857.81 336.72 17131.37 88888.00 2020-06-26 21:15:28.000 178 33857.77 336.73 17131.37 88888.00 2020-06-26 21:15:29.000 178 33857.82 336.73 17131.37 88888.00 2020-06-26 21:15:30.000 178 33857.83 336.72 17131.39 37946.55 2020-06-26 21:15:31.000 178 33857.85 336.75 17131.37 88888.00 2020-06-26 21:15:32.000 178 33857.84 336.78 17131.34 88888.00 2020-06-26 21:15:33.000 178 33857.84 336.79 17131.31 88888.00 2020-06-26 21:15:34.000 178 33857.86 336.75 17131.29 88888.00 2020-06-26 21:15:35.000 178 33857.83 336.74 17131.31 37946.54 2020-06-26 21:15:36.000 178 33857.82 336.73 17131.31 88888.00 2020-06-26 21:15:37.000 178 33857.82 336.72 17131.31 88888.00 2020-06-26 21:15:38.000 178 33857.81 336.72 17131.31 88888.00 2020-06-26 21:15:39.000 178 33857.80 336.75 17131.32 88888.00 2020-06-26 21:15:40.000 178 33857.81 336.74 17131.32 37946.53 2020-06-26 21:15:41.000 178 33857.79 336.75 17131.29 88888.00 2020-06-26 21:15:42.000 178 33857.82 336.79 17131.33 88888.00 2020-06-26 21:15:43.000 178 33857.84 336.84 17131.32 88888.00 2020-06-26 21:15:44.000 178 33857.79 336.82 17131.28 88888.00 2020-06-26 21:15:45.000 178 33857.77 336.75 17131.27 37946.50 2020-06-26 21:15:46.000 178 33857.76 336.74 17131.29 88888.00 2020-06-26 21:15:47.000 178 33857.76 336.81 17131.28 88888.00 2020-06-26 21:15:48.000 178 33857.73 336.81 17131.29 88888.00 2020-06-26 21:15:49.000 178 33857.79 336.78 17131.34 88888.00 2020-06-26 21:15:50.000 178 33857.78 336.78 17131.35 37946.49 2020-06-26 21:15:51.000 178 33857.77 336.82 17131.32 88888.00 2020-06-26 21:15:52.000 178 33857.80 336.79 17131.28 88888.00 2020-06-26 21:15:53.000 178 33857.81 336.77 17131.28 88888.00 2020-06-26 21:15:54.000 178 33857.81 336.78 17131.33 88888.00 2020-06-26 21:15:55.000 178 33857.80 336.79 17131.31 37946.47 2020-06-26 21:15:56.000 178 33857.79 336.79 17131.30 88888.00 2020-06-26 21:15:57.000 178 33857.81 336.81 17131.29 88888.00 2020-06-26 21:15:58.000 178 33857.82 336.81 17131.29 88888.00 2020-06-26 21:15:59.000 178 33857.82 336.80 17131.25 88888.00 2020-06-26 21:16:00.000 178 33857.84 336.80 17131.29 37946.46 2020-06-26 21:16:01.000 178 33857.85 336.79 17131.34 88888.00 2020-06-26 21:16:02.000 178 33857.82 336.77 17131.30 88888.00 2020-06-26 21:16:03.000 178 33857.81 336.77 17131.30 88888.00 2020-06-26 21:16:04.000 178 33857.78 336.79 17131.36 88888.00 2020-06-26 21:16:05.000 178 33857.77 336.80 17131.39 37946.52 2020-06-26 21:16:06.000 178 33857.76 336.82 17131.34 88888.00 2020-06-26 21:16:07.000 178 33857.78 336.77 17131.32 88888.00 2020-06-26 21:16:08.000 178 33857.79 336.78 17131.29 88888.00 2020-06-26 21:16:09.000 178 33857.77 336.77 17131.32 88888.00 2020-06-26 21:16:10.000 178 33857.81 336.77 17131.28 37946.59 2020-06-26 21:16:11.000 178 33857.80 336.74 17131.29 88888.00 2020-06-26 21:16:12.000 178 33857.81 336.78 17131.30 88888.00 2020-06-26 21:16:13.000 178 33857.82 336.83 17131.28 88888.00 2020-06-26 21:16:14.000 178 33857.82 336.82 17131.32 88888.00 2020-06-26 21:16:15.000 178 33857.83 336.81 17131.30 37946.49 2020-06-26 21:16:16.000 178 33857.83 336.80 17131.33 88888.00 2020-06-26 21:16:17.000 178 33857.88 336.79 17131.30 88888.00 2020-06-26 21:16:18.000 178 33857.90 336.78 17131.31 88888.00 2020-06-26 21:16:19.000 178 33857.91 336.80 17131.30 88888.00 2020-06-26 21:16:20.000 178 33857.93 336.80 17131.23 37946.47 2020-06-26 21:16:21.000 178 33857.95 336.79 17131.23 88888.00 2020-06-26 21:16:22.000 178 33857.90 336.79 17131.21 88888.00 2020-06-26 21:16:23.000 178 33857.89 336.78 17131.25 88888.00 2020-06-26 21:16:24.000 178 33857.91 336.79 17131.24 88888.00 2020-06-26 21:16:25.000 178 33857.91 336.77 17131.25 37946.48 2020-06-26 21:16:26.000 178 33857.91 336.77 17131.27 88888.00 2020-06-26 21:16:27.000 178 33857.86 336.78 17131.25 88888.00 2020-06-26 21:16:28.000 178 33857.84 336.82 17131.23 88888.00 2020-06-26 21:16:29.000 178 33857.83 336.82 17131.22 88888.00 2020-06-26 21:16:30.000 178 33857.85 336.80 17131.23 37946.46 2020-06-26 21:16:31.000 178 33857.85 336.77 17131.23 88888.00 2020-06-26 21:16:32.000 178 33857.82 336.77 17131.25 88888.00 2020-06-26 21:16:33.000 178 33857.82 336.77 17131.28 88888.00 2020-06-26 21:16:34.000 178 33857.81 336.80 17131.30 88888.00 2020-06-26 21:16:35.000 178 33857.82 336.80 17131.28 37946.56 2020-06-26 21:16:36.000 178 33857.84 336.75 17131.30 88888.00 2020-06-26 21:16:37.000 178 33857.87 336.72 17131.29 88888.00 2020-06-26 21:16:38.000 178 33857.90 336.73 17131.30 88888.00 2020-06-26 21:16:39.000 178 33857.82 336.76 17131.29 88888.00 2020-06-26 21:16:40.000 178 33857.83 336.75 17131.31 37946.47 2020-06-26 21:16:41.000 178 33857.79 336.78 17131.29 88888.00 2020-06-26 21:16:42.000 178 33857.78 336.76 17131.33 88888.00 2020-06-26 21:16:43.000 178 33857.79 336.76 17131.35 88888.00 2020-06-26 21:16:44.000 178 33857.79 336.75 17131.31 88888.00 2020-06-26 21:16:45.000 178 33857.84 336.76 17131.28 37946.52 2020-06-26 21:16:46.000 178 33857.84 336.79 17131.28 88888.00 2020-06-26 21:16:47.000 178 33857.85 336.82 17131.29 88888.00 2020-06-26 21:16:48.000 178 33857.84 336.80 17131.30 88888.00 2020-06-26 21:16:49.000 178 33857.83 336.81 17131.29 88888.00 2020-06-26 21:16:50.000 178 33857.80 336.86 17131.30 37946.57 2020-06-26 21:16:51.000 178 33857.81 336.85 17131.31 88888.00 2020-06-26 21:16:52.000 178 33857.81 336.83 17131.30 88888.00 2020-06-26 21:16:53.000 178 33857.76 336.84 17131.33 88888.00 2020-06-26 21:16:54.000 178 33857.77 336.81 17131.35 88888.00 2020-06-26 21:16:55.000 178 33857.75 336.84 17131.36 37946.58 2020-06-26 21:16:56.000 178 33857.70 336.81 17131.34 88888.00 2020-06-26 21:16:57.000 178 33857.75 336.82 17131.33 88888.00 2020-06-26 21:16:58.000 178 33857.75 336.84 17131.34 88888.00 2020-06-26 21:16:59.000 178 33857.75 336.86 17131.34 88888.00 2020-06-26 21:17:00.000 178 33857.76 336.84 17131.39 37946.45 2020-06-26 21:17:01.000 178 33857.75 336.82 17131.32 88888.00 2020-06-26 21:17:02.000 178 33857.72 336.84 17131.31 88888.00 2020-06-26 21:17:03.000 178 33857.75 336.84 17131.31 88888.00 2020-06-26 21:17:04.000 178 33857.73 336.84 17131.33 88888.00 2020-06-26 21:17:05.000 178 33857.75 336.87 17131.32 37946.47 2020-06-26 21:17:06.000 178 33857.78 336.87 17131.35 88888.00 2020-06-26 21:17:07.000 178 33857.73 336.81 17131.33 88888.00 2020-06-26 21:17:08.000 178 33857.69 336.77 17131.32 88888.00 2020-06-26 21:17:09.000 178 33857.68 336.81 17131.33 88888.00 2020-06-26 21:17:10.000 178 33857.69 336.81 17131.30 37946.44 2020-06-26 21:17:11.000 178 33857.72 336.80 17131.34 88888.00 2020-06-26 21:17:12.000 178 33857.70 336.84 17131.35 88888.00 2020-06-26 21:17:13.000 178 33857.71 336.87 17131.36 88888.00 2020-06-26 21:17:14.000 178 33857.68 336.88 17131.36 88888.00 2020-06-26 21:17:15.000 178 33857.68 336.92 17131.34 37946.51 2020-06-26 21:17:16.000 178 33857.69 336.91 17131.37 88888.00 2020-06-26 21:17:17.000 178 33857.72 336.93 17131.38 88888.00 2020-06-26 21:17:18.000 178 33857.79 336.93 17131.36 88888.00 2020-06-26 21:17:19.000 178 33857.77 336.93 17131.36 88888.00 2020-06-26 21:17:20.000 178 33857.73 336.93 17131.37 37946.44 2020-06-26 21:17:21.000 178 33857.73 336.91 17131.37 88888.00 2020-06-26 21:17:22.000 178 33857.77 336.90 17131.41 88888.00 2020-06-26 21:17:23.000 178 33857.76 336.90 17131.40 88888.00 2020-06-26 21:17:24.000 178 33857.72 336.90 17131.39 88888.00 2020-06-26 21:17:25.000 178 33857.74 336.90 17131.37 37946.44 2020-06-26 21:17:26.000 178 33857.77 336.95 17131.34 88888.00 2020-06-26 21:17:27.000 178 33857.77 336.95 17131.34 88888.00 2020-06-26 21:17:28.000 178 33857.77 336.93 17131.38 88888.00 2020-06-26 21:17:29.000 178 33857.73 336.94 17131.37 88888.00 2020-06-26 21:17:30.000 178 33857.71 336.96 17131.37 37946.45 2020-06-26 21:17:31.000 178 33857.72 336.98 17131.41 88888.00 2020-06-26 21:17:32.000 178 33857.74 336.97 17131.44 88888.00 2020-06-26 21:17:33.000 178 33857.76 336.95 17131.42 88888.00 2020-06-26 21:17:34.000 178 33857.72 336.97 17131.39 88888.00 2020-06-26 21:17:35.000 178 33857.72 336.94 17131.35 37946.53 2020-06-26 21:17:36.000 178 33857.69 336.93 17131.32 88888.00 2020-06-26 21:17:37.000 178 33857.66 336.96 17131.34 88888.00 2020-06-26 21:17:38.000 178 33857.67 337.00 17131.39 88888.00 2020-06-26 21:17:39.000 178 33857.68 336.97 17131.41 88888.00 2020-06-26 21:17:40.000 178 33857.67 336.95 17131.36 37946.46 2020-06-26 21:17:41.000 178 33857.65 336.97 17131.37 88888.00 2020-06-26 21:17:42.000 178 33857.63 336.98 17131.38 88888.00 2020-06-26 21:17:43.000 178 33857.64 336.99 17131.36 88888.00 2020-06-26 21:17:44.000 178 33857.63 336.99 17131.39 88888.00 2020-06-26 21:17:45.000 178 33857.64 336.95 17131.37 37946.42 2020-06-26 21:17:46.000 178 33857.61 336.92 17131.36 88888.00 2020-06-26 21:17:47.000 178 33857.60 336.91 17131.36 88888.00 2020-06-26 21:17:48.000 178 33857.60 336.95 17131.36 88888.00 2020-06-26 21:17:49.000 178 33857.57 336.96 17131.37 88888.00 2020-06-26 21:17:50.000 178 33857.57 336.96 17131.38 37946.34 2020-06-26 21:17:51.000 178 33857.59 336.95 17131.38 88888.00 2020-06-26 21:17:52.000 178 33857.56 336.92 17131.36 88888.00 2020-06-26 21:17:53.000 178 33857.53 336.91 17131.34 88888.00 2020-06-26 21:17:54.000 178 33857.56 336.91 17131.38 88888.00 2020-06-26 21:17:55.000 178 33857.55 336.93 17131.42 37946.38 2020-06-26 21:17:56.000 178 33857.58 336.92 17131.44 88888.00 2020-06-26 21:17:57.000 178 33857.58 336.88 17131.45 88888.00 2020-06-26 21:17:58.000 178 33857.56 336.88 17131.41 88888.00 2020-06-26 21:17:59.000 178 33857.60 336.92 17131.44 88888.00 2020-06-26 21:18:00.000 178 33857.59 336.92 17131.44 37946.42 2020-06-26 21:18:01.000 178 33857.58 336.91 17131.43 88888.00 2020-06-26 21:18:02.000 178 33857.61 336.93 17131.42 88888.00 2020-06-26 21:18:03.000 178 33857.58 336.90 17131.41 88888.00 2020-06-26 21:18:04.000 178 33857.59 336.94 17131.40 88888.00 2020-06-26 21:18:05.000 178 33857.56 336.96 17131.38 37946.36 2020-06-26 21:18:06.000 178 33857.58 336.96 17131.36 88888.00 2020-06-26 21:18:07.000 178 33857.57 336.93 17131.38 88888.00 2020-06-26 21:18:08.000 178 33857.56 336.97 17131.38 88888.00 2020-06-26 21:18:09.000 178 33857.58 336.95 17131.38 88888.00 2020-06-26 21:18:10.000 178 33857.59 336.96 17131.41 37946.33 2020-06-26 21:18:11.000 178 33857.58 336.90 17131.43 88888.00 2020-06-26 21:18:12.000 178 33857.56 336.91 17131.43 88888.00 2020-06-26 21:18:13.000 178 33857.56 336.93 17131.40 88888.00 2020-06-26 21:18:14.000 178 33857.57 336.93 17131.34 88888.00 2020-06-26 21:18:15.000 178 33857.57 336.93 17131.30 37946.34 2020-06-26 21:18:16.000 178 33857.54 336.93 17131.34 88888.00 2020-06-26 21:18:17.000 178 33857.52 336.90 17131.36 88888.00 2020-06-26 21:18:18.000 178 33857.52 336.89 17131.33 88888.00 2020-06-26 21:18:19.000 178 33857.52 336.91 17131.35 88888.00 2020-06-26 21:18:20.000 178 33857.44 336.89 17131.34 37946.25 2020-06-26 21:18:21.000 178 33857.48 336.89 17131.35 88888.00 2020-06-26 21:18:22.000 178 33857.50 336.93 17131.35 88888.00 2020-06-26 21:18:23.000 178 33857.47 336.93 17131.38 88888.00 2020-06-26 21:18:24.000 178 33857.46 336.93 17131.36 88888.00 2020-06-26 21:18:25.000 178 33857.49 336.95 17131.31 37946.28 2020-06-26 21:18:26.000 178 33857.47 336.96 17131.30 88888.00 2020-06-26 21:18:27.000 178 33857.47 336.99 17131.36 88888.00 2020-06-26 21:18:28.000 178 33857.47 336.98 17131.36 88888.00 2020-06-26 21:18:29.000 178 33857.46 336.95 17131.32 88888.00 2020-06-26 21:18:30.000 178 33857.45 336.96 17131.30 37946.29 2020-06-26 21:18:31.000 178 33857.43 336.96 17131.29 88888.00 2020-06-26 21:18:32.000 178 33857.42 336.95 17131.30 88888.00 2020-06-26 21:18:33.000 178 33857.39 336.93 17131.34 88888.00 2020-06-26 21:18:34.000 178 33857.40 336.92 17131.34 88888.00 2020-06-26 21:18:35.000 178 33857.41 336.91 17131.36 37946.23 2020-06-26 21:18:36.000 178 33857.40 336.89 17131.34 88888.00 2020-06-26 21:18:37.000 178 33857.36 336.87 17131.34 88888.00 2020-06-26 21:18:38.000 178 33857.38 336.88 17131.32 88888.00 2020-06-26 21:18:39.000 178 33857.34 336.87 17131.32 88888.00 2020-06-26 21:18:40.000 178 33857.30 336.89 17131.34 37946.27 2020-06-26 21:18:41.000 178 33857.35 336.93 17131.33 88888.00 2020-06-26 21:18:42.000 178 33857.35 336.92 17131.31 88888.00 2020-06-26 21:18:43.000 178 33857.32 336.96 17131.31 88888.00 2020-06-26 21:18:44.000 178 33857.28 336.95 17131.29 88888.00 2020-06-26 21:18:45.000 178 33857.32 336.92 17131.32 37946.09 2020-06-26 21:18:46.000 178 33857.33 336.92 17131.34 88888.00 2020-06-26 21:18:47.000 178 33857.31 336.92 17131.30 88888.00 2020-06-26 21:18:48.000 178 33857.29 336.89 17131.32 88888.00 2020-06-26 21:18:49.000 178 33857.28 336.87 17131.31 88888.00 2020-06-26 21:18:50.000 178 33857.29 336.89 17131.30 37946.08 2020-06-26 21:18:51.000 178 33857.29 336.89 17131.31 88888.00 2020-06-26 21:18:52.000 178 33857.27 336.87 17131.29 88888.00 2020-06-26 21:18:53.000 178 33857.25 336.88 17131.30 88888.00 2020-06-26 21:18:54.000 178 33857.21 336.91 17131.28 88888.00 2020-06-26 21:18:55.000 178 33857.20 336.89 17131.33 37946.11 2020-06-26 21:18:56.000 178 33857.22 336.87 17131.34 88888.00 2020-06-26 21:18:57.000 178 33857.20 336.88 17131.33 88888.00 2020-06-26 21:18:58.000 178 33857.20 336.87 17131.32 88888.00 2020-06-26 21:18:59.000 178 33857.23 336.88 17131.36 88888.00 2020-06-26 21:19:00.000 178 33857.25 336.90 17131.38 37946.05 2020-06-26 21:19:01.000 178 33857.27 336.91 17131.38 88888.00 2020-06-26 21:19:02.000 178 33857.27 336.94 17131.40 88888.00 2020-06-26 21:19:03.000 178 33857.24 336.91 17131.41 88888.00 2020-06-26 21:19:04.000 178 33857.23 336.92 17131.41 88888.00 2020-06-26 21:19:05.000 178 33857.20 336.90 17131.39 37946.05 2020-06-26 21:19:06.000 178 33857.20 336.91 17131.38 88888.00 2020-06-26 21:19:07.000 178 33857.20 336.92 17131.40 88888.00 2020-06-26 21:19:08.000 178 33857.20 336.94 17131.42 88888.00 2020-06-26 21:19:09.000 178 33857.20 336.95 17131.42 88888.00 2020-06-26 21:19:10.000 178 33857.22 336.93 17131.40 37946.04 2020-06-26 21:19:11.000 178 33857.23 336.91 17131.41 88888.00 2020-06-26 21:19:12.000 178 33857.16 336.90 17131.40 88888.00 2020-06-26 21:19:13.000 178 33857.14 336.90 17131.40 88888.00 2020-06-26 21:19:14.000 178 33857.18 336.93 17131.42 88888.00 2020-06-26 21:19:15.000 178 33857.17 336.97 17131.46 37945.99 2020-06-26 21:19:16.000 178 33857.17 336.95 17131.44 88888.00 2020-06-26 21:19:17.000 178 33857.16 336.93 17131.46 88888.00 2020-06-26 21:19:18.000 178 33857.13 336.94 17131.44 88888.00 2020-06-26 21:19:19.000 178 33857.12 336.94 17131.39 88888.00 2020-06-26 21:19:20.000 178 33857.11 336.90 17131.43 37945.92 2020-06-26 21:19:21.000 178 33857.12 336.90 17131.44 88888.00 2020-06-26 21:19:22.000 178 33857.10 336.92 17131.47 88888.00 2020-06-26 21:19:23.000 178 33857.06 336.92 17131.45 88888.00 2020-06-26 21:19:24.000 178 33857.08 336.91 17131.45 88888.00 2020-06-26 21:19:25.000 178 33857.10 336.86 17131.47 37945.89 2020-06-26 21:19:26.000 178 33857.10 336.90 17131.46 88888.00 2020-06-26 21:19:27.000 178 33857.08 336.92 17131.42 88888.00 2020-06-26 21:19:28.000 178 33857.10 336.93 17131.49 88888.00 2020-06-26 21:19:29.000 178 33857.11 336.94 17131.52 88888.00 2020-06-26 21:19:30.000 178 33857.05 336.96 17131.47 37945.90 2020-06-26 21:19:31.000 178 33857.04 336.96 17131.43 88888.00 2020-06-26 21:19:32.000 178 33857.11 337.01 17131.46 88888.00 2020-06-26 21:19:33.000 178 33857.12 336.98 17131.45 88888.00 2020-06-26 21:19:34.000 178 33857.11 336.95 17131.44 88888.00 2020-06-26 21:19:35.000 178 33857.14 336.95 17131.44 37945.95 2020-06-26 21:19:36.000 178 33857.13 336.94 17131.44 88888.00 2020-06-26 21:19:37.000 178 33857.09 336.92 17131.45 88888.00 2020-06-26 21:19:38.000 178 33857.11 336.93 17131.44 88888.00 2020-06-26 21:19:39.000 178 33857.12 336.95 17131.46 88888.00 2020-06-26 21:19:40.000 178 33857.07 336.96 17131.46 37946.03 2020-06-26 21:19:41.000 178 33857.11 336.98 17131.46 88888.00 2020-06-26 21:19:42.000 178 33857.10 336.99 17131.46 88888.00 2020-06-26 21:19:43.000 178 33857.09 336.95 17131.45 88888.00 2020-06-26 21:19:44.000 178 33857.09 336.95 17131.48 88888.00 2020-06-26 21:19:45.000 178 33857.08 336.96 17131.50 37945.97 2020-06-26 21:19:46.000 178 33857.08 336.95 17131.52 88888.00 2020-06-26 21:19:47.000 178 33857.08 336.96 17131.53 88888.00 2020-06-26 21:19:48.000 178 33857.10 336.96 17131.51 88888.00 2020-06-26 21:19:49.000 178 33857.12 337.01 17131.45 88888.00 2020-06-26 21:19:50.000 178 33857.09 337.02 17131.46 37945.91 2020-06-26 21:19:51.000 178 33857.08 336.99 17131.45 88888.00 2020-06-26 21:19:52.000 178 33857.11 336.97 17131.42 88888.00 2020-06-26 21:19:53.000 178 33857.11 336.96 17131.46 88888.00 2020-06-26 21:19:54.000 178 33857.10 336.92 17131.47 88888.00 2020-06-26 21:19:55.000 178 33857.14 336.90 17131.47 37945.96 2020-06-26 21:19:56.000 178 33857.14 336.94 17131.48 88888.00 2020-06-26 21:19:57.000 178 33857.13 336.95 17131.49 88888.00 2020-06-26 21:19:58.000 178 33857.14 336.97 17131.55 88888.00 2020-06-26 21:19:59.000 178 33857.11 336.95 17131.53 88888.00 2020-06-26 21:20:00.000 178 33857.13 336.96 17131.51 37945.98 2020-06-26 21:20:01.000 178 33857.16 336.94 17131.50 88888.00 2020-06-26 21:20:02.000 178 33857.19 336.93 17131.50 88888.00 2020-06-26 21:20:03.000 178 33857.17 336.95 17131.51 88888.00 2020-06-26 21:20:04.000 178 33857.15 336.94 17131.52 88888.00 2020-06-26 21:20:05.000 178 33857.16 336.95 17131.50 37945.85 2020-06-26 21:20:06.000 178 33857.19 336.96 17131.49 88888.00 2020-06-26 21:20:07.000 178 33857.18 336.98 17131.47 88888.00 2020-06-26 21:20:08.000 178 33857.20 337.02 17131.45 88888.00 2020-06-26 21:20:09.000 178 33857.20 337.03 17131.47 88888.00 2020-06-26 21:20:10.000 178 33857.22 337.02 17131.43 37946.00 2020-06-26 21:20:11.000 178 33857.25 337.04 17131.45 88888.00 2020-06-26 21:20:12.000 178 33857.22 337.04 17131.47 88888.00 2020-06-26 21:20:13.000 178 33857.23 337.04 17131.48 88888.00 2020-06-26 21:20:14.000 178 33857.19 337.01 17131.47 88888.00 2020-06-26 21:20:15.000 178 33857.16 336.99 17131.46 37945.89 2020-06-26 21:20:16.000 178 33857.13 336.98 17131.44 88888.00 2020-06-26 21:20:17.000 178 33857.13 336.98 17131.45 88888.00 2020-06-26 21:20:18.000 178 33857.15 336.99 17131.47 88888.00 2020-06-26 21:20:19.000 178 33857.20 336.97 17131.50 88888.00 2020-06-26 21:20:20.000 178 33857.21 336.97 17131.50 37945.95 2020-06-26 21:20:21.000 178 33857.18 336.96 17131.49 88888.00 2020-06-26 21:20:22.000 178 33857.19 336.96 17131.47 88888.00 2020-06-26 21:20:23.000 178 33857.21 336.98 17131.48 88888.00 2020-06-26 21:20:24.000 178 33857.23 337.00 17131.47 88888.00 2020-06-26 21:20:25.000 178 33857.22 336.95 17131.43 37946.03 2020-06-26 21:20:26.000 178 33857.19 336.98 17131.44 88888.00 2020-06-26 21:20:27.000 178 33857.17 336.97 17131.46 88888.00 2020-06-26 21:20:28.000 178 33857.19 336.94 17131.47 88888.00 2020-06-26 21:20:29.000 178 33857.20 336.92 17131.47 88888.00 2020-06-26 21:20:30.000 178 33857.20 336.96 17131.46 37946.07 2020-06-26 21:20:31.000 178 33857.17 336.96 17131.47 88888.00 2020-06-26 21:20:32.000 178 33857.14 336.94 17131.46 88888.00 2020-06-26 21:20:33.000 178 33857.16 336.96 17131.46 88888.00 2020-06-26 21:20:34.000 178 33857.17 336.94 17131.44 88888.00 2020-06-26 21:20:35.000 178 33857.14 336.96 17131.43 37945.96 2020-06-26 21:20:36.000 178 33857.17 336.99 17131.42 88888.00 2020-06-26 21:20:37.000 178 33857.15 336.94 17131.44 88888.00 2020-06-26 21:20:38.000 178 33857.18 336.95 17131.44 88888.00 2020-06-26 21:20:39.000 178 33857.19 336.98 17131.40 88888.00 2020-06-26 21:20:40.000 178 33857.17 336.95 17131.40 37946.01 2020-06-26 21:20:41.000 178 33857.18 336.97 17131.39 88888.00 2020-06-26 21:20:42.000 178 33857.17 336.99 17131.39 88888.00 2020-06-26 21:20:43.000 178 33857.15 336.98 17131.38 88888.00 2020-06-26 21:20:44.000 178 33857.16 337.02 17131.35 88888.00 2020-06-26 21:20:45.000 178 33857.15 337.05 17131.37 37945.97 2020-06-26 21:20:46.000 178 33857.15 337.05 17131.39 88888.00 2020-06-26 21:20:47.000 178 33857.17 337.02 17131.42 88888.00 2020-06-26 21:20:48.000 178 33857.21 337.05 17131.41 88888.00 2020-06-26 21:20:49.000 178 33857.20 337.06 17131.41 88888.00 2020-06-26 21:20:50.000 178 33857.19 337.04 17131.41 37945.96 2020-06-26 21:20:51.000 178 33857.13 337.04 17131.38 88888.00 2020-06-26 21:20:52.000 178 33857.12 337.04 17131.36 88888.00 2020-06-26 21:20:53.000 178 33857.15 337.08 17131.39 88888.00 2020-06-26 21:20:54.000 178 33857.12 337.04 17131.38 88888.00 2020-06-26 21:20:55.000 178 33857.18 337.03 17131.42 37945.93 2020-06-26 21:20:56.000 178 33857.14 336.98 17131.39 88888.00 2020-06-26 21:20:57.000 178 33857.15 336.98 17131.36 88888.00 2020-06-26 21:20:58.000 178 33857.12 336.96 17131.40 88888.00 2020-06-26 21:20:59.000 178 33857.13 336.94 17131.39 88888.00 2020-06-26 21:21:00.000 178 33857.13 336.94 17131.37 37945.91 2020-06-26 21:21:01.000 178 33857.14 336.97 17131.38 88888.00 2020-06-26 21:21:02.000 178 33857.14 336.95 17131.36 88888.00 2020-06-26 21:21:03.000 178 33857.16 336.93 17131.37 88888.00 2020-06-26 21:21:04.000 178 33857.13 336.93 17131.39 88888.00 2020-06-26 21:21:05.000 178 33857.14 336.93 17131.37 37945.93 2020-06-26 21:21:06.000 178 33857.13 336.93 17131.32 88888.00 2020-06-26 21:21:07.000 178 33857.13 336.95 17131.31 88888.00 2020-06-26 21:21:08.000 178 33857.14 336.93 17131.35 88888.00 2020-06-26 21:21:09.000 178 33857.12 336.90 17131.35 88888.00 2020-06-26 21:21:10.000 178 33857.14 336.91 17131.30 37945.89 2020-06-26 21:21:11.000 178 33857.15 336.91 17131.31 88888.00 2020-06-26 21:21:12.000 178 33857.14 336.97 17131.33 88888.00 2020-06-26 21:21:13.000 178 33857.14 336.98 17131.37 88888.00 2020-06-26 21:21:14.000 178 33857.17 336.95 17131.34 88888.00 2020-06-26 21:21:15.000 178 33857.16 336.92 17131.35 37945.92 2020-06-26 21:21:16.000 178 33857.15 336.93 17131.37 88888.00 2020-06-26 21:21:17.000 178 33857.13 336.94 17131.38 88888.00 2020-06-26 21:21:18.000 178 33857.17 336.96 17131.37 88888.00 2020-06-26 21:21:19.000 178 33857.17 336.97 17131.37 88888.00 2020-06-26 21:21:20.000 178 33857.19 336.98 17131.36 37945.93 2020-06-26 21:21:21.000 178 33857.18 336.95 17131.37 88888.00 2020-06-26 21:21:22.000 178 33857.15 336.90 17131.38 88888.00 2020-06-26 21:21:23.000 178 33857.16 336.90 17131.39 88888.00 2020-06-26 21:21:24.000 178 33857.17 336.91 17131.38 88888.00 2020-06-26 21:21:25.000 178 33857.19 336.88 17131.39 37945.88 2020-06-26 21:21:26.000 178 33857.18 336.86 17131.37 88888.00 2020-06-26 21:21:27.000 178 33857.19 336.87 17131.36 88888.00 2020-06-26 21:21:28.000 178 33857.20 336.86 17131.38 88888.00 2020-06-26 21:21:29.000 178 33857.17 336.86 17131.36 88888.00 2020-06-26 21:21:30.000 178 33857.21 336.84 17131.36 37945.90 2020-06-26 21:21:31.000 178 33857.22 336.84 17131.33 88888.00 2020-06-26 21:21:32.000 178 33857.24 336.85 17131.32 88888.00 2020-06-26 21:21:33.000 178 33857.21 336.84 17131.30 88888.00 2020-06-26 21:21:34.000 178 33857.24 336.81 17131.32 88888.00 2020-06-26 21:21:35.000 178 33857.22 336.83 17131.36 37945.92 2020-06-26 21:21:36.000 178 33857.25 336.86 17131.38 88888.00 2020-06-26 21:21:37.000 178 33857.22 336.86 17131.38 88888.00 2020-06-26 21:21:38.000 178 33857.24 336.82 17131.37 88888.00 2020-06-26 21:21:39.000 178 33857.25 336.83 17131.39 88888.00 2020-06-26 21:21:40.000 178 33857.26 336.86 17131.40 37946.08 2020-06-26 21:21:41.000 178 33857.29 336.88 17131.41 88888.00 2020-06-26 21:21:42.000 178 33857.35 336.89 17131.39 88888.00 2020-06-26 21:21:43.000 178 33857.35 336.89 17131.40 88888.00 2020-06-26 21:21:44.000 178 33857.36 336.84 17131.42 88888.00 2020-06-26 21:21:45.000 178 33857.35 336.80 17131.43 37945.99 2020-06-26 21:21:46.000 178 33857.32 336.86 17131.43 88888.00 2020-06-26 21:21:47.000 178 33857.32 336.87 17131.41 88888.00 2020-06-26 21:21:48.000 178 33857.33 336.87 17131.39 88888.00 2020-06-26 21:21:49.000 178 33857.28 336.82 17131.40 88888.00 2020-06-26 21:21:50.000 178 33857.26 336.80 17131.37 37946.04 2020-06-26 21:21:51.000 178 33857.31 336.84 17131.40 88888.00 2020-06-26 21:21:52.000 178 33857.35 336.83 17131.42 88888.00 2020-06-26 21:21:53.000 178 33857.36 336.85 17131.41 88888.00 2020-06-26 21:21:54.000 178 33857.36 336.87 17131.36 88888.00 2020-06-26 21:21:55.000 178 33857.39 336.88 17131.37 37946.08 2020-06-26 21:21:56.000 178 33857.42 336.85 17131.37 88888.00 2020-06-26 21:21:57.000 178 33857.45 336.87 17131.36 88888.00 2020-06-26 21:21:58.000 178 33857.45 336.86 17131.39 88888.00 2020-06-26 21:21:59.000 178 33857.48 336.83 17131.38 88888.00 2020-06-26 21:22:00.000 178 33857.49 336.84 17131.39 37946.12 2020-06-26 21:22:01.000 178 33857.49 336.90 17131.36 88888.00 2020-06-26 21:22:02.000 178 33857.54 336.87 17131.34 88888.00 2020-06-26 21:22:03.000 178 33857.53 336.87 17131.35 88888.00 2020-06-26 21:22:04.000 178 33857.50 336.84 17131.38 88888.00 2020-06-26 21:22:05.000 178 33857.49 336.86 17131.38 37946.22 2020-06-26 21:22:06.000 178 33857.52 336.89 17131.39 88888.00 2020-06-26 21:22:07.000 178 33857.50 336.88 17131.40 88888.00 2020-06-26 21:22:08.000 178 33857.49 336.87 17131.38 88888.00 2020-06-26 21:22:09.000 178 33857.50 336.83 17131.37 88888.00 2020-06-26 21:22:10.000 178 33857.53 336.81 17131.35 37946.20 2020-06-26 21:22:11.000 178 33857.58 336.85 17131.34 88888.00 2020-06-26 21:22:12.000 178 33857.57 336.86 17131.39 88888.00 2020-06-26 21:22:13.000 178 33857.54 336.86 17131.37 88888.00 2020-06-26 21:22:14.000 178 33857.53 336.84 17131.35 88888.00 2020-06-26 21:22:15.000 178 33857.58 336.84 17131.39 37946.32 2020-06-26 21:22:16.000 178 33857.61 336.84 17131.43 88888.00 2020-06-26 21:22:17.000 178 33857.62 336.83 17131.41 88888.00 2020-06-26 21:22:18.000 178 33857.63 336.88 17131.44 88888.00 2020-06-26 21:22:19.000 178 33857.61 336.88 17131.44 88888.00 2020-06-26 21:22:20.000 178 33857.58 336.85 17131.43 37946.38 2020-06-26 21:22:21.000 178 33857.61 336.84 17131.43 88888.00 2020-06-26 21:22:22.000 178 33857.57 336.85 17131.44 88888.00 2020-06-26 21:22:23.000 178 33857.57 336.86 17131.40 88888.00 2020-06-26 21:22:24.000 178 33857.57 336.87 17131.41 88888.00 2020-06-26 21:22:25.000 178 33857.57 336.92 17131.43 37946.32 2020-06-26 21:22:26.000 178 33857.57 336.94 17131.44 88888.00 2020-06-26 21:22:27.000 178 33857.59 336.94 17131.43 88888.00 2020-06-26 21:22:28.000 178 33857.58 336.92 17131.44 88888.00 2020-06-26 21:22:29.000 178 33857.57 336.91 17131.40 88888.00 2020-06-26 21:22:30.000 178 33857.57 336.95 17131.39 37946.37 2020-06-26 21:22:31.000 178 33857.57 336.98 17131.37 88888.00 2020-06-26 21:22:32.000 178 33857.53 336.99 17131.38 88888.00 2020-06-26 21:22:33.000 178 33857.52 336.98 17131.32 88888.00 2020-06-26 21:22:34.000 178 33857.51 337.00 17131.33 88888.00 2020-06-26 21:22:35.000 178 33857.54 337.00 17131.35 37946.26 2020-06-26 21:22:36.000 178 33857.56 337.03 17131.34 88888.00 2020-06-26 21:22:37.000 178 33857.56 337.05 17131.34 88888.00 2020-06-26 21:22:38.000 178 33857.53 337.08 17131.34 88888.00 2020-06-26 21:22:39.000 178 33857.54 337.07 17131.34 88888.00 2020-06-26 21:22:40.000 178 33857.59 337.07 17131.36 37946.26 2020-06-26 21:22:41.000 178 33857.57 337.08 17131.37 88888.00 2020-06-26 21:22:42.000 178 33857.54 337.04 17131.39 88888.00 2020-06-26 21:22:43.000 178 33857.52 337.02 17131.39 88888.00 2020-06-26 21:22:44.000 178 33857.50 337.04 17131.35 88888.00 2020-06-26 21:22:45.000 178 33857.52 337.09 17131.35 37946.33 2020-06-26 21:22:46.000 178 33857.53 337.16 17131.38 88888.00 2020-06-26 21:22:47.000 178 33857.55 337.15 17131.40 88888.00 2020-06-26 21:22:48.000 178 33857.57 337.14 17131.36 88888.00 2020-06-26 21:22:49.000 178 33857.63 337.15 17131.36 88888.00 2020-06-26 21:22:50.000 178 33857.62 337.12 17131.40 37946.34 2020-06-26 21:22:51.000 178 33857.62 337.10 17131.41 88888.00 2020-06-26 21:22:52.000 178 33857.62 337.10 17131.43 88888.00 2020-06-26 21:22:53.000 178 33857.63 337.13 17131.40 88888.00 2020-06-26 21:22:54.000 178 33857.64 337.17 17131.39 88888.00 2020-06-26 21:22:55.000 178 33857.59 337.16 17131.40 37946.29 2020-06-26 21:22:56.000 178 33857.58 337.13 17131.39 88888.00 2020-06-26 21:22:57.000 178 33857.58 337.13 17131.39 88888.00 2020-06-26 21:22:58.000 178 33857.63 337.16 17131.39 88888.00 2020-06-26 21:22:59.000 178 33857.63 337.18 17131.36 88888.00 2020-06-26 21:23:00.000 178 33857.61 337.15 17131.37 37946.28 2020-06-26 21:23:01.000 178 33857.62 337.11 17131.35 88888.00 2020-06-26 21:23:02.000 178 33857.59 337.17 17131.40 88888.00 2020-06-26 21:23:03.000 178 33857.61 337.22 17131.36 88888.00 2020-06-26 21:23:04.000 178 33857.66 337.22 17131.35 88888.00 2020-06-26 21:23:05.000 178 33857.69 337.21 17131.35 37946.29 2020-06-26 21:23:06.000 178 33857.69 337.20 17131.36 88888.00 2020-06-26 21:23:07.000 178 33857.69 337.19 17131.33 88888.00 2020-06-26 21:23:08.000 178 33857.68 337.15 17131.33 88888.00 2020-06-26 21:23:09.000 178 33857.64 337.18 17131.38 88888.00 2020-06-26 21:23:10.000 178 33857.66 337.19 17131.38 37946.31 2020-06-26 21:23:11.000 178 33857.67 337.20 17131.39 88888.00 2020-06-26 21:23:12.000 178 33857.70 337.15 17131.35 88888.00 2020-06-26 21:23:13.000 178 33857.72 337.12 17131.33 88888.00 2020-06-26 21:23:14.000 178 33857.71 337.13 17131.38 88888.00 2020-06-26 21:23:15.000 178 33857.70 337.15 17131.40 37946.27 2020-06-26 21:23:16.000 178 33857.71 337.15 17131.38 88888.00 2020-06-26 21:23:17.000 178 33857.73 337.11 17131.34 88888.00 2020-06-26 21:23:18.000 178 33857.71 337.11 17131.32 88888.00 2020-06-26 21:23:19.000 178 33857.73 337.11 17131.31 88888.00 2020-06-26 21:23:20.000 178 33857.73 337.14 17131.32 37946.31 2020-06-26 21:23:21.000 178 33857.71 337.14 17131.32 88888.00 2020-06-26 21:23:22.000 178 33857.69 337.16 17131.32 88888.00 2020-06-26 21:23:23.000 178 33857.71 337.14 17131.31 88888.00 2020-06-26 21:23:24.000 178 33857.71 337.16 17131.32 88888.00 2020-06-26 21:23:25.000 178 33857.73 337.15 17131.37 37946.45 2020-06-26 21:23:26.000 178 33857.76 337.16 17131.30 88888.00 2020-06-26 21:23:27.000 178 33857.74 337.12 17131.33 88888.00 2020-06-26 21:23:28.000 178 33857.72 337.16 17131.38 88888.00 2020-06-26 21:23:29.000 178 33857.74 337.18 17131.42 88888.00 2020-06-26 21:23:30.000 178 33857.70 337.16 17131.38 37946.47 2020-06-26 21:23:31.000 178 33857.72 337.13 17131.41 88888.00 2020-06-26 21:23:32.000 178 33857.75 337.11 17131.39 88888.00 2020-06-26 21:23:33.000 178 33857.76 337.14 17131.40 88888.00 2020-06-26 21:23:34.000 178 33857.74 337.19 17131.39 88888.00 2020-06-26 21:23:35.000 178 33857.76 337.20 17131.41 37946.40 2020-06-26 21:23:36.000 178 33857.74 337.22 17131.40 88888.00 2020-06-26 21:23:37.000 178 33857.74 337.16 17131.37 88888.00 2020-06-26 21:23:38.000 178 33857.76 337.19 17131.35 88888.00 2020-06-26 21:23:39.000 178 33857.80 337.20 17131.33 88888.00 2020-06-26 21:23:40.000 178 33857.83 337.19 17131.32 37946.41 2020-06-26 21:23:41.000 178 33857.83 337.18 17131.36 88888.00 2020-06-26 21:23:42.000 178 33857.82 337.14 17131.36 88888.00 2020-06-26 21:23:43.000 178 33857.84 337.12 17131.38 88888.00 2020-06-26 21:23:44.000 178 33857.87 337.14 17131.41 88888.00 2020-06-26 21:23:45.000 178 33857.87 337.14 17131.39 37946.53 2020-06-26 21:23:46.000 178 33857.89 337.13 17131.36 88888.00 2020-06-26 21:23:47.000 178 33857.87 337.19 17131.35 88888.00 2020-06-26 21:23:48.000 178 33857.92 337.24 17131.37 88888.00 2020-06-26 21:23:49.000 178 33857.91 337.20 17131.36 88888.00 2020-06-26 21:23:50.000 178 33857.91 337.18 17131.34 37946.61 2020-06-26 21:23:51.000 178 33857.89 337.15 17131.32 88888.00 2020-06-26 21:23:52.000 178 33857.90 337.20 17131.33 88888.00 2020-06-26 21:23:53.000 178 33857.92 337.20 17131.35 88888.00 2020-06-26 21:23:54.000 178 33857.92 337.19 17131.34 88888.00 2020-06-26 21:23:55.000 178 33857.92 337.20 17131.33 37946.53 2020-06-26 21:23:56.000 178 33857.93 337.22 17131.38 88888.00 2020-06-26 21:23:57.000 178 33857.95 337.25 17131.38 88888.00 2020-06-26 21:23:58.000 178 33857.99 337.24 17131.35 88888.00 2020-06-26 21:23:59.000 178 33857.98 337.24 17131.33 88888.00 2020-06-26 21:24:00.000 178 33857.93 337.21 17131.34 37946.53 2020-06-26 21:24:01.000 178 33857.90 337.15 17131.32 88888.00 2020-06-26 21:24:02.000 178 33857.91 337.16 17131.33 88888.00 2020-06-26 21:24:03.000 178 33857.87 337.15 17131.33 88888.00 2020-06-26 21:24:04.000 178 33857.89 337.19 17131.35 88888.00 2020-06-26 21:24:05.000 178 33857.89 337.20 17131.32 37946.64 2020-06-26 21:24:06.000 178 33857.92 337.17 17131.34 88888.00 2020-06-26 21:24:07.000 178 33857.94 337.16 17131.33 88888.00 2020-06-26 21:24:08.000 178 33857.95 337.15 17131.31 88888.00 2020-06-26 21:24:09.000 178 33857.96 337.11 17131.31 88888.00 2020-06-26 21:24:10.000 178 33857.97 337.08 17131.30 37946.66 2020-06-26 21:24:11.000 178 33857.98 337.08 17131.32 88888.00 2020-06-26 21:24:12.000 178 33857.97 337.09 17131.31 88888.00 2020-06-26 21:24:13.000 178 33858.03 337.10 17131.29 88888.00 2020-06-26 21:24:14.000 178 33858.08 337.14 17131.29 88888.00 2020-06-26 21:24:15.000 178 33858.07 337.14 17131.31 37946.64 2020-06-26 21:24:16.000 178 33858.08 337.15 17131.31 88888.00 2020-06-26 21:24:17.000 178 33858.07 337.14 17131.33 88888.00 2020-06-26 21:24:18.000 178 33858.07 337.12 17131.32 88888.00 2020-06-26 21:24:19.000 178 33858.06 337.11 17131.35 88888.00 2020-06-26 21:24:20.000 178 33858.07 337.11 17131.35 37946.74 2020-06-26 21:24:21.000 178 33858.07 337.11 17131.39 88888.00 2020-06-26 21:24:22.000 178 33858.12 337.10 17131.41 88888.00 2020-06-26 21:24:23.000 178 33858.09 337.10 17131.36 88888.00 2020-06-26 21:24:24.000 178 33858.12 337.09 17131.34 88888.00 2020-06-26 21:24:25.000 178 33858.11 337.05 17131.33 37946.78 2020-06-26 21:24:26.000 178 33858.12 337.04 17131.34 88888.00 2020-06-26 21:24:27.000 178 33858.14 337.03 17131.34 88888.00 2020-06-26 21:24:28.000 178 33858.19 337.03 17131.32 88888.00 2020-06-26 21:24:29.000 178 33858.18 337.00 17131.30 88888.00 2020-06-26 21:24:30.000 178 33858.17 336.97 17131.29 37946.82 2020-06-26 21:24:31.000 178 33858.15 337.02 17131.31 88888.00 2020-06-26 21:24:32.000 178 33858.21 337.02 17131.32 88888.00 2020-06-26 21:24:33.000 178 33858.18 337.00 17131.33 88888.00 2020-06-26 21:24:34.000 178 33858.14 336.97 17131.34 88888.00 2020-06-26 21:24:35.000 178 33858.15 336.99 17131.34 37946.74 2020-06-26 21:24:36.000 178 33858.15 336.98 17131.35 88888.00 2020-06-26 21:24:37.000 178 33858.15 336.98 17131.32 88888.00 2020-06-26 21:24:38.000 178 33858.16 336.97 17131.31 88888.00 2020-06-26 21:24:39.000 178 33858.20 337.00 17131.31 88888.00 2020-06-26 21:24:40.000 178 33858.24 336.99 17131.31 37946.91 2020-06-26 21:24:41.000 178 33858.28 336.97 17131.35 88888.00 2020-06-26 21:24:42.000 178 33858.27 336.98 17131.37 88888.00 2020-06-26 21:24:43.000 178 33858.30 336.99 17131.37 88888.00 2020-06-26 21:24:44.000 178 33858.33 336.97 17131.37 88888.00 2020-06-26 21:24:45.000 178 33858.34 336.96 17131.33 37946.92 2020-06-26 21:24:46.000 178 33858.32 336.92 17131.32 88888.00 2020-06-26 21:24:47.000 178 33858.32 336.94 17131.34 88888.00 2020-06-26 21:24:48.000 178 33858.31 336.91 17131.34 88888.00 2020-06-26 21:24:49.000 178 33858.33 336.94 17131.35 88888.00 2020-06-26 21:24:50.000 178 33858.33 336.93 17131.31 37946.86 2020-06-26 21:24:51.000 178 33858.33 336.92 17131.30 88888.00 2020-06-26 21:24:52.000 178 33858.34 336.94 17131.32 88888.00 2020-06-26 21:24:53.000 178 33858.36 336.91 17131.31 88888.00 2020-06-26 21:24:54.000 178 33858.38 336.90 17131.30 88888.00 2020-06-26 21:24:55.000 178 33858.40 336.92 17131.32 37946.95 2020-06-26 21:24:56.000 178 33858.40 336.91 17131.31 88888.00 2020-06-26 21:24:57.000 178 33858.42 336.93 17131.32 88888.00 2020-06-26 21:24:58.000 178 33858.43 336.94 17131.25 88888.00 2020-06-26 21:24:59.000 178 33858.45 336.95 17131.23 88888.00 2020-06-26 21:25:00.000 178 33858.46 336.97 17131.26 37946.97 2020-06-26 21:25:01.000 178 33858.49 336.93 17131.32 88888.00 2020-06-26 21:25:02.000 178 33858.50 336.87 17131.29 88888.00 2020-06-26 21:25:03.000 178 33858.54 336.85 17131.29 88888.00 2020-06-26 21:25:04.000 178 33858.56 336.85 17131.30 88888.00 2020-06-26 21:25:05.000 178 33858.54 336.86 17131.29 37947.16 2020-06-26 21:25:06.000 178 33858.53 336.90 17131.26 88888.00 2020-06-26 21:25:07.000 178 33858.56 336.93 17131.27 88888.00 2020-06-26 21:25:08.000 178 33858.58 336.90 17131.28 88888.00 2020-06-26 21:25:09.000 178 33858.56 336.83 17131.26 88888.00 2020-06-26 21:25:10.000 178 33858.56 336.80 17131.28 37947.05 2020-06-26 21:25:11.000 178 33858.58 336.80 17131.30 88888.00 2020-06-26 21:25:12.000 178 33858.61 336.79 17131.34 88888.00 2020-06-26 21:25:13.000 178 33858.60 336.81 17131.34 88888.00 2020-06-26 21:25:14.000 178 33858.64 336.82 17131.34 88888.00 2020-06-26 21:25:15.000 178 33858.67 336.78 17131.30 37947.13 2020-06-26 21:25:16.000 178 33858.65 336.73 17131.28 88888.00 2020-06-26 21:25:17.000 178 33858.70 336.71 17131.28 88888.00 2020-06-26 21:25:18.000 178 33858.70 336.72 17131.24 88888.00 2020-06-26 21:25:19.000 178 33858.71 336.73 17131.29 88888.00 2020-06-26 21:25:20.000 178 33858.69 336.72 17131.30 37947.22 2020-06-26 21:25:21.000 178 33858.70 336.69 17131.31 88888.00 2020-06-26 21:25:22.000 178 33858.76 336.68 17131.32 88888.00 2020-06-26 21:25:23.000 178 33858.76 336.72 17131.31 88888.00 2020-06-26 21:25:24.000 178 33858.76 336.69 17131.32 88888.00 2020-06-26 21:25:25.000 178 33858.79 336.71 17131.26 37947.28 2020-06-26 21:25:26.000 178 33858.78 336.73 17131.24 88888.00 2020-06-26 21:25:27.000 178 33858.80 336.76 17131.26 88888.00 2020-06-26 21:25:28.000 178 33858.81 336.78 17131.21 88888.00 2020-06-26 21:25:29.000 178 33858.81 336.76 17131.20 88888.00 2020-06-26 21:25:30.000 178 33858.79 336.79 17131.24 37947.31 2020-06-26 21:25:31.000 178 33858.83 336.76 17131.23 88888.00 2020-06-26 21:25:32.000 178 33858.85 336.72 17131.21 88888.00 2020-06-26 21:25:33.000 178 33858.87 336.71 17131.20 88888.00 2020-06-26 21:25:34.000 178 33858.88 336.71 17131.22 88888.00 2020-06-26 21:25:35.000 178 33858.89 336.72 17131.24 37947.47 2020-06-26 21:25:36.000 178 33858.92 336.69 17131.22 88888.00 2020-06-26 21:25:37.000 178 33858.91 336.71 17131.30 88888.00 2020-06-26 21:25:38.000 178 33858.89 336.72 17131.32 88888.00 2020-06-26 21:25:39.000 178 33858.88 336.73 17131.31 88888.00 2020-06-26 21:25:40.000 178 33858.87 336.73 17131.32 37947.53 2020-06-26 21:25:41.000 178 33858.89 336.73 17131.35 88888.00 2020-06-26 21:25:42.000 178 33858.93 336.70 17131.32 88888.00 2020-06-26 21:25:43.000 178 33858.90 336.70 17131.26 88888.00 2020-06-26 21:25:44.000 178 33858.93 336.70 17131.27 88888.00 2020-06-26 21:25:45.000 178 33858.91 336.67 17131.28 37947.43 2020-06-26 21:25:46.000 178 33858.91 336.65 17131.28 88888.00 2020-06-26 21:25:47.000 178 33858.92 336.71 17131.27 88888.00 2020-06-26 21:25:48.000 178 33858.97 336.72 17131.22 88888.00 2020-06-26 21:25:49.000 178 33858.98 336.75 17131.23 88888.00 2020-06-26 21:25:50.000 178 33858.94 336.74 17131.28 37947.48 2020-06-26 21:25:51.000 178 33858.95 336.71 17131.26 88888.00 2020-06-26 21:25:52.000 178 33858.98 336.71 17131.29 88888.00 2020-06-26 21:25:53.000 178 33859.02 336.73 17131.33 88888.00 2020-06-26 21:25:54.000 178 33859.03 336.79 17131.33 88888.00 2020-06-26 21:25:55.000 178 33858.97 336.78 17131.29 37947.53 2020-06-26 21:25:56.000 178 33859.03 336.75 17131.32 88888.00 2020-06-26 21:25:57.000 178 33859.03 336.75 17131.30 88888.00 2020-06-26 21:25:58.000 178 33859.00 336.74 17131.25 88888.00 2020-06-26 21:25:59.000 178 33859.02 336.75 17131.26 88888.00 2020-06-26 21:26:00.000 178 33859.00 336.78 17131.26 37947.51 2020-06-26 21:26:01.000 178 33859.02 336.76 17131.29 88888.00 2020-06-26 21:26:02.000 178 33859.04 336.77 17131.27 88888.00 2020-06-26 21:26:03.000 178 33859.07 336.78 17131.30 88888.00 2020-06-26 21:26:04.000 178 33859.06 336.79 17131.28 88888.00 2020-06-26 21:26:05.000 178 33859.05 336.83 17131.26 37947.61 2020-06-26 21:26:06.000 178 33859.03 336.84 17131.26 88888.00 2020-06-26 21:26:07.000 178 33859.01 336.80 17131.27 88888.00 2020-06-26 21:26:08.000 178 33859.01 336.81 17131.26 88888.00 2020-06-26 21:26:09.000 178 33858.99 336.81 17131.24 88888.00 2020-06-26 21:26:10.000 178 33859.00 336.84 17131.20 37947.54 2020-06-26 21:26:11.000 178 33859.02 336.91 17131.20 88888.00 2020-06-26 21:26:12.000 178 33859.01 336.90 17131.18 88888.00 2020-06-26 21:26:13.000 178 33859.03 336.87 17131.18 88888.00 2020-06-26 21:26:14.000 178 33859.07 336.86 17131.23 88888.00 2020-06-26 21:26:15.000 178 33859.06 336.87 17131.22 37947.54 2020-06-26 21:26:16.000 178 33859.05 336.91 17131.25 88888.00 2020-06-26 21:26:17.000 178 33859.01 336.92 17131.22 88888.00 2020-06-26 21:26:18.000 178 33859.01 336.89 17131.22 88888.00 2020-06-26 21:26:19.000 178 33859.06 336.88 17131.29 88888.00 2020-06-26 21:26:20.000 178 33859.07 336.88 17131.31 37947.57 2020-06-26 21:26:21.000 178 33859.03 336.90 17131.30 88888.00 2020-06-26 21:26:22.000 178 33859.01 336.95 17131.31 88888.00 2020-06-26 21:26:23.000 178 33859.04 336.94 17131.33 88888.00 2020-06-26 21:26:24.000 178 33859.05 336.93 17131.32 88888.00 2020-06-26 21:26:25.000 178 33859.07 336.95 17131.30 37947.55 2020-06-26 21:26:26.000 178 33859.10 336.92 17131.30 88888.00 2020-06-26 21:26:27.000 178 33859.11 336.89 17131.33 88888.00 2020-06-26 21:26:28.000 178 33859.13 336.92 17131.33 88888.00 2020-06-26 21:26:29.000 178 33859.12 336.93 17131.34 88888.00 2020-06-26 21:26:30.000 178 33859.10 336.93 17131.34 37947.61 2020-06-26 21:26:31.000 178 33859.09 336.92 17131.29 88888.00 2020-06-26 21:26:32.000 178 33859.10 336.94 17131.29 88888.00 2020-06-26 21:26:33.000 178 33859.09 336.98 17131.29 88888.00 2020-06-26 21:26:34.000 178 33859.10 336.96 17131.28 88888.00 2020-06-26 21:26:35.000 178 33859.07 336.95 17131.29 37947.69 2020-06-26 21:26:36.000 178 33859.07 336.95 17131.30 88888.00 2020-06-26 21:26:37.000 178 33859.10 336.98 17131.28 88888.00 2020-06-26 21:26:38.000 178 33859.07 337.02 17131.29 88888.00 2020-06-26 21:26:39.000 178 33859.05 337.03 17131.32 88888.00 2020-06-26 21:26:40.000 178 33859.08 337.01 17131.34 37947.60 2020-06-26 21:26:41.000 178 33859.06 337.02 17131.34 88888.00 2020-06-26 21:26:42.000 178 33859.07 337.01 17131.34 88888.00 2020-06-26 21:26:43.000 178 33859.10 336.98 17131.35 88888.00 2020-06-26 21:26:44.000 178 33859.11 336.96 17131.33 88888.00 2020-06-26 21:26:45.000 178 33859.11 336.98 17131.32 37947.61 2020-06-26 21:26:46.000 178 33859.11 337.02 17131.32 88888.00 2020-06-26 21:26:47.000 178 33859.12 337.06 17131.30 88888.00 2020-06-26 21:26:48.000 178 33859.13 337.03 17131.28 88888.00 2020-06-26 21:26:49.000 178 33859.13 337.06 17131.29 88888.00 2020-06-26 21:26:50.000 178 33859.12 337.10 17131.29 37947.63 2020-06-26 21:26:51.000 178 33859.14 337.05 17131.23 88888.00 2020-06-26 21:26:52.000 178 33859.17 337.02 17131.26 88888.00 2020-06-26 21:26:53.000 178 33859.17 337.03 17131.26 88888.00 2020-06-26 21:26:54.000 178 33859.16 337.02 17131.26 88888.00 2020-06-26 21:26:55.000 178 33859.17 337.02 17131.26 37947.69 2020-06-26 21:26:56.000 178 33859.18 337.03 17131.28 88888.00 2020-06-26 21:26:57.000 178 33859.21 337.03 17131.28 88888.00 2020-06-26 21:26:58.000 178 33859.21 337.07 17131.31 88888.00 2020-06-26 21:26:59.000 178 33859.21 337.04 17131.26 88888.00 2020-06-26 21:27:00.000 178 33859.21 337.05 17131.27 37947.63 2020-06-26 21:27:01.000 178 33859.21 337.07 17131.27 88888.00 2020-06-26 21:27:02.000 178 33859.22 337.06 17131.26 88888.00 2020-06-26 21:27:03.000 178 33859.20 337.07 17131.25 88888.00 2020-06-26 21:27:04.000 178 33859.20 337.08 17131.20 88888.00 2020-06-26 21:27:05.000 178 33859.21 337.09 17131.22 37947.79 2020-06-26 21:27:06.000 178 33859.22 337.08 17131.22 88888.00 2020-06-26 21:27:07.000 178 33859.25 337.10 17131.29 88888.00 2020-06-26 21:27:08.000 178 33859.26 337.12 17131.27 88888.00 2020-06-26 21:27:09.000 178 33859.28 337.12 17131.25 88888.00 2020-06-26 21:27:10.000 178 33859.26 337.11 17131.23 37947.77 2020-06-26 21:27:11.000 178 33859.23 337.11 17131.20 88888.00 2020-06-26 21:27:12.000 178 33859.27 337.12 17131.25 88888.00 2020-06-26 21:27:13.000 178 33859.24 337.10 17131.28 88888.00 2020-06-26 21:27:14.000 178 33859.25 337.07 17131.30 88888.00 2020-06-26 21:27:15.000 178 33859.25 337.12 17131.29 37947.74 2020-06-26 21:27:16.000 178 33859.28 337.20 17131.28 88888.00 2020-06-26 21:27:17.000 178 33859.24 337.19 17131.24 88888.00 2020-06-26 21:27:18.000 178 33859.26 337.18 17131.25 88888.00 2020-06-26 21:27:19.000 178 33859.27 337.18 17131.29 88888.00 2020-06-26 21:27:20.000 178 33859.32 337.20 17131.32 37947.83 2020-06-26 21:27:21.000 178 33859.31 337.22 17131.30 88888.00 2020-06-26 21:27:22.000 178 33859.33 337.23 17131.28 88888.00 2020-06-26 21:27:23.000 178 33859.34 337.22 17131.28 88888.00 2020-06-26 21:27:24.000 178 33859.37 337.18 17131.25 88888.00 2020-06-26 21:27:25.000 178 33859.39 337.18 17131.25 37947.85 2020-06-26 21:27:26.000 178 33859.37 337.17 17131.24 88888.00 2020-06-26 21:27:27.000 178 33859.38 337.16 17131.23 88888.00 2020-06-26 21:27:28.000 178 33859.37 337.18 17131.22 88888.00 2020-06-26 21:27:29.000 178 33859.42 337.14 17131.22 88888.00 2020-06-26 21:27:30.000 178 33859.47 337.12 17131.21 37947.93 2020-06-26 21:27:31.000 178 33859.50 337.14 17131.18 88888.00 2020-06-26 21:27:32.000 178 33859.52 337.14 17131.22 88888.00 2020-06-26 21:27:33.000 178 33859.52 337.15 17131.23 88888.00 2020-06-26 21:27:34.000 178 33859.49 337.18 17131.26 88888.00 2020-06-26 21:27:35.000 178 33859.50 337.16 17131.25 37947.95 2020-06-26 21:27:36.000 178 33859.50 337.15 17131.23 88888.00 2020-06-26 21:27:37.000 178 33859.50 337.19 17131.23 88888.00 2020-06-26 21:27:38.000 178 33859.55 337.17 17131.24 88888.00 2020-06-26 21:27:39.000 178 33859.54 337.16 17131.23 88888.00 2020-06-26 21:27:40.000 178 33859.56 337.19 17131.25 37948.04 2020-06-26 21:27:41.000 178 33859.53 337.18 17131.25 88888.00 2020-06-26 21:27:42.000 178 33859.51 337.15 17131.25 88888.00 2020-06-26 21:27:43.000 178 33859.54 337.13 17131.21 88888.00 2020-06-26 21:27:44.000 178 33859.58 337.13 17131.23 88888.00 2020-06-26 21:27:45.000 178 33859.59 337.12 17131.23 37947.98 2020-06-26 21:27:46.000 178 33859.60 337.09 17131.20 88888.00 2020-06-26 21:27:47.000 178 33859.58 337.08 17131.21 88888.00 2020-06-26 21:27:48.000 178 33859.61 337.09 17131.23 88888.00 2020-06-26 21:27:49.000 178 33859.65 337.10 17131.26 88888.00 2020-06-26 21:27:50.000 178 33859.62 337.11 17131.21 37948.05 2020-06-26 21:27:51.000 178 33859.66 337.11 17131.21 88888.00 2020-06-26 21:27:52.000 178 33859.67 337.12 17131.21 88888.00 2020-06-26 21:27:53.000 178 33859.66 337.13 17131.21 88888.00 2020-06-26 21:27:54.000 178 33859.67 337.13 17131.21 88888.00 2020-06-26 21:27:55.000 178 33859.70 337.11 17131.21 37948.13 2020-06-26 21:27:56.000 178 33859.69 337.09 17131.23 88888.00 2020-06-26 21:27:57.000 178 33859.70 337.12 17131.26 88888.00 2020-06-26 21:27:58.000 178 33859.72 337.09 17131.23 88888.00 2020-06-26 21:27:59.000 178 33859.78 337.12 17131.26 88888.00 2020-06-26 21:28:00.000 178 33859.80 337.13 17131.28 37948.15 2020-06-26 21:28:01.000 178 33859.81 337.09 17131.25 88888.00 2020-06-26 21:28:02.000 178 33859.81 337.08 17131.27 88888.00 2020-06-26 21:28:03.000 178 33859.82 337.07 17131.27 88888.00 2020-06-26 21:28:04.000 178 33859.86 337.13 17131.25 88888.00 2020-06-26 21:28:05.000 178 33859.86 337.09 17131.26 37948.32 2020-06-26 21:28:06.000 178 33859.85 337.06 17131.28 88888.00 2020-06-26 21:28:07.000 178 33859.83 337.05 17131.23 88888.00 2020-06-26 21:28:08.000 178 33859.90 337.03 17131.23 88888.00 2020-06-26 21:28:09.000 178 33859.91 337.01 17131.23 88888.00 2020-06-26 21:28:10.000 178 33859.97 337.01 17131.24 37948.40 2020-06-26 21:28:11.000 178 33859.98 336.99 17131.25 88888.00 2020-06-26 21:28:12.000 178 33859.93 336.99 17131.26 88888.00 2020-06-26 21:28:13.000 178 33859.91 336.98 17131.25 88888.00 2020-06-26 21:28:14.000 178 33859.92 337.01 17131.24 88888.00 2020-06-26 21:28:15.000 178 33859.91 337.04 17131.24 37948.39 2020-06-26 21:28:16.000 178 33859.91 337.03 17131.24 88888.00 2020-06-26 21:28:17.000 178 33859.97 337.03 17131.24 88888.00 2020-06-26 21:28:18.000 178 33859.97 337.00 17131.24 88888.00 2020-06-26 21:28:19.000 178 33859.97 336.99 17131.21 88888.00 2020-06-26 21:28:20.000 178 33859.98 337.01 17131.22 37948.48 2020-06-26 21:28:21.000 178 33860.00 336.98 17131.23 88888.00 2020-06-26 21:28:22.000 178 33860.00 336.98 17131.21 88888.00 2020-06-26 21:28:23.000 178 33860.00 337.00 17131.26 88888.00 2020-06-26 21:28:24.000 178 33860.03 336.96 17131.26 88888.00 2020-06-26 21:28:25.000 178 33859.99 336.94 17131.24 37948.40 2020-06-26 21:28:26.000 178 33860.01 336.93 17131.24 88888.00 2020-06-26 21:28:27.000 178 33860.02 336.99 17131.25 88888.00 2020-06-26 21:28:28.000 178 33860.04 337.01 17131.25 88888.00 2020-06-26 21:28:29.000 178 33860.05 337.01 17131.25 88888.00 2020-06-26 21:28:30.000 178 33860.08 337.00 17131.26 37948.51 2020-06-26 21:28:31.000 178 33860.08 336.98 17131.29 88888.00 2020-06-26 21:28:32.000 178 33860.08 336.99 17131.31 88888.00 2020-06-26 21:28:33.000 178 33860.07 336.95 17131.33 88888.00 2020-06-26 21:28:34.000 178 33860.08 336.91 17131.32 88888.00 2020-06-26 21:28:35.000 178 33860.07 336.89 17131.29 37948.57 2020-06-26 21:28:36.000 178 33860.12 336.91 17131.28 88888.00 2020-06-26 21:28:37.000 178 33860.12 336.93 17131.29 88888.00 2020-06-26 21:28:38.000 178 33860.14 336.95 17131.24 88888.00 2020-06-26 21:28:39.000 178 33860.17 336.96 17131.23 88888.00 2020-06-26 21:28:40.000 178 33860.21 336.97 17131.26 37948.51 2020-06-26 21:28:41.000 178 33860.21 336.98 17131.26 88888.00 2020-06-26 21:28:42.000 178 33860.20 337.01 17131.25 88888.00 2020-06-26 21:28:43.000 178 33860.18 337.00 17131.26 88888.00 2020-06-26 21:28:44.000 178 33860.18 337.00 17131.29 88888.00 2020-06-26 21:28:45.000 178 33860.16 336.98 17131.26 37948.59 2020-06-26 21:28:46.000 178 33860.16 336.98 17131.25 88888.00 2020-06-26 21:28:47.000 178 33860.20 336.99 17131.23 88888.00 2020-06-26 21:28:48.000 178 33860.24 336.98 17131.22 88888.00 2020-06-26 21:28:49.000 178 33860.24 336.94 17131.25 88888.00 2020-06-26 21:28:50.000 178 33860.24 336.96 17131.21 37948.67 2020-06-26 21:28:51.000 178 33860.25 336.92 17131.19 88888.00 2020-06-26 21:28:52.000 178 33860.27 336.95 17131.20 88888.00 2020-06-26 21:28:53.000 178 33860.23 336.95 17131.21 88888.00 2020-06-26 21:28:54.000 178 33860.22 336.95 17131.21 88888.00 2020-06-26 21:28:55.000 178 33860.24 336.93 17131.19 37948.62 2020-06-26 21:28:56.000 178 33860.24 336.95 17131.17 88888.00 2020-06-26 21:28:57.000 178 33860.27 336.98 17131.19 88888.00 2020-06-26 21:28:58.000 178 33860.28 336.97 17131.18 88888.00 2020-06-26 21:28:59.000 178 33860.26 336.95 17131.19 88888.00 2020-06-26 21:29:00.000 178 33860.26 336.96 17131.22 37948.64 2020-06-26 21:29:01.000 178 33860.27 336.96 17131.21 88888.00 2020-06-26 21:29:02.000 178 33860.26 336.93 17131.25 88888.00 2020-06-26 21:29:03.000 178 33860.29 336.93 17131.20 88888.00 2020-06-26 21:29:04.000 178 33860.26 336.94 17131.21 88888.00 2020-06-26 21:29:05.000 178 33860.24 336.91 17131.19 37948.71 2020-06-26 21:29:06.000 178 33860.24 336.92 17131.18 88888.00 2020-06-26 21:29:07.000 178 33860.28 336.91 17131.17 88888.00 2020-06-26 21:29:08.000 178 33860.28 336.94 17131.19 88888.00 2020-06-26 21:29:09.000 178 33860.28 336.90 17131.20 88888.00 2020-06-26 21:29:10.000 178 33860.26 336.94 17131.21 37948.70 2020-06-26 21:29:11.000 178 33860.28 336.92 17131.22 88888.00 2020-06-26 21:29:12.000 178 33860.26 336.88 17131.20 88888.00 2020-06-26 21:29:13.000 178 33860.25 336.90 17131.21 88888.00 2020-06-26 21:29:14.000 178 33860.26 336.91 17131.22 88888.00 2020-06-26 21:29:15.000 178 33860.25 336.92 17131.20 37948.63 2020-06-26 21:29:16.000 178 33860.26 336.94 17131.22 88888.00 2020-06-26 21:29:17.000 178 33860.25 336.92 17131.26 88888.00 2020-06-26 21:29:18.000 178 33860.26 336.91 17131.27 88888.00 2020-06-26 21:29:19.000 178 33860.27 336.93 17131.29 88888.00 2020-06-26 21:29:20.000 178 33860.26 336.94 17131.26 37948.65 2020-06-26 21:29:21.000 178 33860.25 336.94 17131.21 88888.00 2020-06-26 21:29:22.000 178 33860.27 336.92 17131.22 88888.00 2020-06-26 21:29:23.000 178 33860.27 336.91 17131.23 88888.00 2020-06-26 21:29:24.000 178 33860.21 336.95 17131.25 88888.00 2020-06-26 21:29:25.000 178 33860.20 336.93 17131.24 37948.72 2020-06-26 21:29:26.000 178 33860.24 336.86 17131.25 88888.00 2020-06-26 21:29:27.000 178 33860.25 336.86 17131.27 88888.00 2020-06-26 21:29:28.000 178 33860.26 336.88 17131.26 88888.00 2020-06-26 21:29:29.000 178 33860.26 336.85 17131.31 88888.00 2020-06-26 21:29:30.000 178 33860.30 336.84 17131.30 37948.68 2020-06-26 21:29:31.000 178 33860.26 336.88 17131.26 88888.00 2020-06-26 21:29:32.000 178 33860.28 336.87 17131.26 88888.00 2020-06-26 21:29:33.000 178 33860.28 336.87 17131.28 88888.00 2020-06-26 21:29:34.000 178 33860.26 336.89 17131.29 88888.00 2020-06-26 21:29:35.000 178 33860.27 336.90 17131.28 37948.66 2020-06-26 21:29:36.000 178 33860.26 336.91 17131.29 88888.00 2020-06-26 21:29:37.000 178 33860.25 336.89 17131.26 88888.00 2020-06-26 21:29:38.000 178 33860.23 336.90 17131.26 88888.00 2020-06-26 21:29:39.000 178 33860.17 336.90 17131.21 88888.00 2020-06-26 21:29:40.000 178 33860.20 336.93 17131.22 37948.65 2020-06-26 21:29:41.000 178 33860.22 336.96 17131.27 88888.00 2020-06-26 21:29:42.000 178 33860.23 336.94 17131.32 88888.00 2020-06-26 21:29:43.000 178 33860.25 336.91 17131.31 88888.00 2020-06-26 21:29:44.000 178 33860.25 336.88 17131.25 88888.00 2020-06-26 21:29:45.000 178 33860.25 336.88 17131.24 37948.65 2020-06-26 21:29:46.000 178 33860.23 336.87 17131.25 88888.00 2020-06-26 21:29:47.000 178 33860.27 336.85 17131.26 88888.00 2020-06-26 21:29:48.000 178 33860.30 336.86 17131.30 88888.00 2020-06-26 21:29:49.000 178 33860.33 336.87 17131.34 88888.00 2020-06-26 21:29:50.000 178 33860.33 336.88 17131.36 37948.65 2020-06-26 21:29:51.000 178 33860.27 336.90 17131.34 88888.00 2020-06-26 21:29:52.000 178 33860.27 336.92 17131.30 88888.00 2020-06-26 21:29:53.000 178 33860.28 336.88 17131.30 88888.00 2020-06-26 21:29:54.000 178 33860.28 336.81 17131.25 88888.00 2020-06-26 21:29:55.000 178 33860.27 336.83 17131.27 37948.65 2020-06-26 21:29:56.000 178 33860.29 336.86 17131.26 88888.00 2020-06-26 21:29:57.000 178 33860.29 336.85 17131.29 88888.00 2020-06-26 21:29:58.000 178 33860.30 336.83 17131.29 88888.00 2020-06-26 21:29:59.000 178 33860.28 336.84 17131.25 88888.00 2020-06-26 21:30:00.000 178 33860.28 336.79 17131.27 37948.58 2020-06-26 21:30:01.000 178 33860.32 336.79 17131.28 88888.00 2020-06-26 21:30:02.000 178 33860.30 336.81 17131.27 88888.00 2020-06-26 21:30:03.000 178 33860.28 336.84 17131.28 88888.00 2020-06-26 21:30:04.000 178 33860.28 336.86 17131.28 88888.00 2020-06-26 21:30:05.000 178 33860.29 336.89 17131.30 37948.58 2020-06-26 21:30:06.000 178 33860.29 336.88 17131.28 88888.00 2020-06-26 21:30:07.000 178 33860.22 336.82 17131.23 88888.00 2020-06-26 21:30:08.000 178 33860.22 336.79 17131.23 88888.00 2020-06-26 21:30:09.000 178 33860.27 336.78 17131.21 88888.00 2020-06-26 21:30:10.000 178 33860.28 336.82 17131.20 37948.61 2020-06-26 21:30:11.000 178 33860.28 336.84 17131.21 88888.00 2020-06-26 21:30:12.000 178 33860.27 336.83 17131.26 88888.00 2020-06-26 21:30:13.000 178 33860.25 336.83 17131.28 88888.00 2020-06-26 21:30:14.000 178 33860.21 336.79 17131.31 88888.00 2020-06-26 21:30:15.000 178 33860.21 336.78 17131.28 37948.62 2020-06-26 21:30:16.000 178 33860.26 336.78 17131.27 88888.00 2020-06-26 21:30:17.000 178 33860.26 336.77 17131.27 88888.00 2020-06-26 21:30:18.000 178 33860.21 336.77 17131.24 88888.00 2020-06-26 21:30:19.000 178 33860.20 336.78 17131.29 88888.00 2020-06-26 21:30:20.000 178 33860.20 336.77 17131.30 37948.65 2020-06-26 21:30:21.000 178 33860.18 336.73 17131.25 88888.00 2020-06-26 21:30:22.000 178 33860.20 336.73 17131.25 88888.00 2020-06-26 21:30:23.000 178 33860.18 336.72 17131.26 88888.00 2020-06-26 21:30:24.000 178 33860.15 336.75 17131.26 88888.00 2020-06-26 21:30:25.000 178 33860.15 336.77 17131.24 37948.57 2020-06-26 21:30:26.000 178 33860.18 336.77 17131.28 88888.00 2020-06-26 21:30:27.000 178 33860.18 336.71 17131.28 88888.00 2020-06-26 21:30:28.000 178 33860.18 336.73 17131.25 88888.00 2020-06-26 21:30:29.000 178 33860.13 336.70 17131.25 88888.00 2020-06-26 21:30:30.000 178 33860.16 336.71 17131.25 37948.59 2020-06-26 21:30:31.000 178 33860.18 336.74 17131.24 88888.00 2020-06-26 21:30:32.000 178 33860.22 336.73 17131.27 88888.00 2020-06-26 21:30:33.000 178 33860.20 336.75 17131.28 88888.00 2020-06-26 21:30:34.000 178 33860.17 336.75 17131.27 88888.00 2020-06-26 21:30:35.000 178 33860.14 336.72 17131.28 37948.58 2020-06-26 21:30:36.000 178 33860.15 336.75 17131.31 88888.00 2020-06-26 21:30:37.000 178 33860.12 336.73 17131.30 88888.00 2020-06-26 21:30:38.000 178 33860.17 336.73 17131.31 88888.00 2020-06-26 21:30:39.000 178 33860.15 336.71 17131.30 88888.00 2020-06-26 21:30:40.000 178 33860.17 336.69 17131.30 37948.53 2020-06-26 21:30:41.000 178 33860.17 336.74 17131.28 88888.00 2020-06-26 21:30:42.000 178 33860.14 336.76 17131.29 88888.00 2020-06-26 21:30:43.000 178 33860.14 336.79 17131.28 88888.00 2020-06-26 21:30:44.000 178 33860.13 336.75 17131.27 88888.00 2020-06-26 21:30:45.000 178 33860.09 336.71 17131.29 37948.50 2020-06-26 21:30:46.000 178 33860.11 336.74 17131.32 88888.00 2020-06-26 21:30:47.000 178 33860.08 336.79 17131.34 88888.00 2020-06-26 21:30:48.000 178 33860.06 336.76 17131.31 88888.00 2020-06-26 21:30:49.000 178 33860.03 336.72 17131.27 88888.00 2020-06-26 21:30:50.000 178 33860.02 336.73 17131.28 37948.53 2020-06-26 21:30:51.000 178 33860.05 336.74 17131.32 88888.00 2020-06-26 21:30:52.000 178 33860.06 336.76 17131.30 88888.00 2020-06-26 21:30:53.000 178 33860.07 336.73 17131.24 88888.00 2020-06-26 21:30:54.000 178 33860.03 336.73 17131.28 88888.00 2020-06-26 21:30:55.000 178 33860.00 336.74 17131.35 37948.60 2020-06-26 21:30:56.000 178 33860.01 336.77 17131.38 88888.00 2020-06-26 21:30:57.000 178 33860.03 336.75 17131.33 88888.00 2020-06-26 21:30:58.000 178 33860.05 336.75 17131.32 88888.00 2020-06-26 21:30:59.000 178 33860.04 336.70 17131.33 88888.00 2020-06-26 21:31:00.000 178 33860.02 336.69 17131.36 37948.54 2020-06-26 21:31:01.000 178 33860.03 336.74 17131.34 88888.00 2020-06-26 21:31:02.000 178 33860.03 336.79 17131.32 88888.00 2020-06-26 21:31:03.000 178 33860.01 336.77 17131.27 88888.00 2020-06-26 21:31:04.000 178 33860.01 336.73 17131.27 88888.00 2020-06-26 21:31:05.000 178 33860.00 336.71 17131.29 37948.48 2020-06-26 21:31:06.000 178 33859.99 336.68 17131.30 88888.00 2020-06-26 21:31:07.000 178 33860.01 336.68 17131.25 88888.00 2020-06-26 21:31:08.000 178 33860.00 336.62 17131.31 88888.00 2020-06-26 21:31:09.000 178 33860.02 336.59 17131.33 88888.00 2020-06-26 21:31:10.000 178 33860.03 336.63 17131.32 37948.56 2020-06-26 21:31:11.000 178 33860.04 336.66 17131.32 88888.00 2020-06-26 21:31:12.000 178 33860.04 336.65 17131.32 88888.00 2020-06-26 21:31:13.000 178 33860.03 336.66 17131.32 88888.00 2020-06-26 21:31:14.000 178 33860.06 336.68 17131.32 88888.00 2020-06-26 21:31:15.000 178 33860.06 336.65 17131.32 37948.46 2020-06-26 21:31:16.000 178 33860.03 336.64 17131.34 88888.00 2020-06-26 21:31:17.000 178 33860.07 336.58 17131.33 88888.00 2020-06-26 21:31:18.000 178 33860.12 336.61 17131.33 88888.00 2020-06-26 21:31:19.000 178 33860.09 336.63 17131.33 88888.00 2020-06-26 21:31:20.000 178 33860.08 336.67 17131.32 37948.50 2020-06-26 21:31:21.000 178 33860.10 336.69 17131.34 88888.00 2020-06-26 21:31:22.000 178 33860.10 336.68 17131.35 88888.00 2020-06-26 21:31:23.000 178 33860.11 336.70 17131.33 88888.00 2020-06-26 21:31:24.000 178 33860.11 336.70 17131.33 88888.00 2020-06-26 21:31:25.000 178 33860.09 336.72 17131.33 37948.48 2020-06-26 21:31:26.000 178 33860.09 336.71 17131.33 88888.00 2020-06-26 21:31:27.000 178 33860.09 336.68 17131.35 88888.00 2020-06-26 21:31:28.000 178 33860.07 336.63 17131.35 88888.00 2020-06-26 21:31:29.000 178 33860.08 336.63 17131.36 88888.00 2020-06-26 21:31:30.000 178 33860.10 336.64 17131.35 37948.54 2020-06-26 21:31:31.000 178 33860.09 336.64 17131.36 88888.00 2020-06-26 21:31:32.000 178 33860.07 336.64 17131.35 88888.00 2020-06-26 21:31:33.000 178 33860.09 336.65 17131.30 88888.00 2020-06-26 21:31:34.000 178 33860.13 336.65 17131.32 88888.00 2020-06-26 21:31:35.000 178 33860.13 336.63 17131.35 37948.53 2020-06-26 21:31:36.000 178 33860.11 336.60 17131.31 88888.00 2020-06-26 21:31:37.000 178 33860.08 336.63 17131.29 88888.00 2020-06-26 21:31:38.000 178 33860.09 336.64 17131.28 88888.00 2020-06-26 21:31:39.000 178 33860.12 336.61 17131.29 88888.00 2020-06-26 21:31:40.000 178 33860.10 336.58 17131.28 37948.55 2020-06-26 21:31:41.000 178 33860.09 336.56 17131.30 88888.00 2020-06-26 21:31:42.000 178 33860.08 336.58 17131.34 88888.00 2020-06-26 21:31:43.000 178 33860.08 336.57 17131.36 88888.00 2020-06-26 21:31:44.000 178 33860.10 336.58 17131.37 88888.00 2020-06-26 21:31:45.000 178 33860.10 336.58 17131.37 37948.53 2020-06-26 21:31:46.000 178 33860.09 336.61 17131.37 88888.00 2020-06-26 21:31:47.000 178 33860.13 336.58 17131.35 88888.00 2020-06-26 21:31:48.000 178 33860.13 336.62 17131.36 88888.00 2020-06-26 21:31:49.000 178 33860.10 336.62 17131.36 88888.00 2020-06-26 21:31:50.000 178 33860.13 336.59 17131.37 37948.54 2020-06-26 21:31:51.000 178 33860.12 336.62 17131.32 88888.00 2020-06-26 21:31:52.000 178 33860.08 336.64 17131.34 88888.00 2020-06-26 21:31:53.000 178 33860.08 336.64 17131.35 88888.00 2020-06-26 21:31:54.000 178 33860.09 336.61 17131.34 88888.00 2020-06-26 21:31:55.000 178 33860.05 336.60 17131.36 37948.58 2020-06-26 21:31:56.000 178 33860.08 336.61 17131.35 88888.00 2020-06-26 21:31:57.000 178 33860.08 336.58 17131.35 88888.00 2020-06-26 21:31:58.000 178 33860.09 336.55 17131.32 88888.00 2020-06-26 21:31:59.000 178 33860.06 336.55 17131.31 88888.00 2020-06-26 21:32:00.000 178 33860.07 336.57 17131.32 37948.54 2020-06-26 21:32:01.000 178 33860.07 336.56 17131.30 88888.00 2020-06-26 21:32:02.000 178 33860.06 336.54 17131.32 88888.00 2020-06-26 21:32:03.000 178 33860.06 336.57 17131.31 88888.00 2020-06-26 21:32:04.000 178 33860.06 336.57 17131.33 88888.00 2020-06-26 21:32:05.000 178 33860.06 336.57 17131.35 37948.56 2020-06-26 21:32:06.000 178 33860.09 336.56 17131.33 88888.00 2020-06-26 21:32:07.000 178 33860.07 336.56 17131.34 88888.00 2020-06-26 21:32:08.000 178 33860.08 336.54 17131.37 88888.00 2020-06-26 21:32:09.000 178 33860.09 336.55 17131.37 88888.00 2020-06-26 21:32:10.000 178 33860.10 336.56 17131.35 37948.46 2020-06-26 21:32:11.000 178 33860.05 336.55 17131.35 88888.00 2020-06-26 21:32:12.000 178 33860.08 336.56 17131.39 88888.00 2020-06-26 21:32:13.000 178 33860.09 336.58 17131.38 88888.00 2020-06-26 21:32:14.000 178 33860.09 336.57 17131.38 88888.00 2020-06-26 21:32:15.000 178 33860.07 336.52 17131.35 37948.52 2020-06-26 21:32:16.000 178 33860.08 336.53 17131.39 88888.00 2020-06-26 21:32:17.000 178 33860.07 336.53 17131.44 88888.00 2020-06-26 21:32:18.000 178 33860.02 336.56 17131.44 88888.00 2020-06-26 21:32:19.000 178 33860.04 336.54 17131.40 88888.00 2020-06-26 21:32:20.000 178 33860.06 336.56 17131.45 37948.52 2020-06-26 21:32:21.000 178 33860.08 336.55 17131.44 88888.00 2020-06-26 21:32:22.000 178 33860.03 336.54 17131.40 88888.00 2020-06-26 21:32:23.000 178 33860.02 336.54 17131.40 88888.00 2020-06-26 21:32:24.000 178 33860.05 336.52 17131.43 88888.00 2020-06-26 21:32:25.000 178 33860.02 336.54 17131.41 37948.54 2020-06-26 21:32:26.000 178 33860.03 336.53 17131.36 88888.00 2020-06-26 21:32:27.000 178 33860.07 336.51 17131.37 88888.00 2020-06-26 21:32:28.000 178 33860.04 336.54 17131.40 88888.00 2020-06-26 21:32:29.000 178 33860.05 336.51 17131.40 88888.00 2020-06-26 21:32:30.000 178 33860.03 336.51 17131.39 37948.51 2020-06-26 21:32:31.000 178 33860.01 336.50 17131.38 88888.00 2020-06-26 21:32:32.000 178 33860.03 336.50 17131.34 88888.00 2020-06-26 21:32:33.000 178 33860.06 336.50 17131.35 88888.00 2020-06-26 21:32:34.000 178 33860.03 336.52 17131.37 88888.00 2020-06-26 21:32:35.000 178 33860.03 336.53 17131.43 37948.52 2020-06-26 21:32:36.000 178 33860.01 336.54 17131.41 88888.00 2020-06-26 21:32:37.000 178 33859.99 336.55 17131.40 88888.00 2020-06-26 21:32:38.000 178 33860.02 336.55 17131.37 88888.00 2020-06-26 21:32:39.000 178 33860.08 336.53 17131.40 88888.00 2020-06-26 21:32:40.000 178 33860.04 336.53 17131.41 37948.61 2020-06-26 21:32:41.000 178 33860.04 336.54 17131.38 88888.00 2020-06-26 21:32:42.000 178 33860.04 336.56 17131.40 88888.00 2020-06-26 21:32:43.000 178 33860.08 336.55 17131.39 88888.00 2020-06-26 21:32:44.000 178 33860.03 336.51 17131.38 88888.00 2020-06-26 21:32:45.000 178 33860.01 336.49 17131.34 37948.60 2020-06-26 21:32:46.000 178 33860.02 336.47 17131.30 88888.00 2020-06-26 21:32:47.000 178 33860.03 336.48 17131.32 88888.00 2020-06-26 21:32:48.000 178 33860.06 336.49 17131.34 88888.00 2020-06-26 21:32:49.000 178 33860.01 336.52 17131.32 88888.00 2020-06-26 21:32:50.000 178 33859.99 336.49 17131.33 37948.46 2020-06-26 21:32:51.000 178 33859.97 336.49 17131.38 88888.00 2020-06-26 21:32:52.000 178 33860.01 336.53 17131.40 88888.00 2020-06-26 21:32:53.000 178 33860.02 336.49 17131.38 88888.00 2020-06-26 21:32:54.000 178 33859.98 336.47 17131.35 88888.00 2020-06-26 21:32:55.000 178 33859.98 336.49 17131.36 37948.48 2020-06-26 21:32:56.000 178 33859.98 336.48 17131.35 88888.00 2020-06-26 21:32:57.000 178 33859.99 336.45 17131.35 88888.00 2020-06-26 21:32:58.000 178 33859.99 336.51 17131.33 88888.00 2020-06-26 21:32:59.000 178 33860.00 336.51 17131.32 88888.00 2020-06-26 21:33:00.000 178 33860.02 336.48 17131.34 37948.49 2020-06-26 21:33:01.000 178 33860.01 336.50 17131.37 88888.00 2020-06-26 21:33:02.000 178 33860.02 336.49 17131.41 88888.00 2020-06-26 21:33:03.000 178 33860.04 336.46 17131.44 88888.00 2020-06-26 21:33:04.000 178 33860.03 336.43 17131.43 88888.00 2020-06-26 21:33:05.000 178 33860.04 336.47 17131.45 37948.48 2020-06-26 21:33:06.000 178 33860.05 336.47 17131.43 88888.00 2020-06-26 21:33:07.000 178 33860.03 336.48 17131.43 88888.00 2020-06-26 21:33:08.000 178 33860.05 336.51 17131.41 88888.00 2020-06-26 21:33:09.000 178 33860.03 336.47 17131.41 88888.00 2020-06-26 21:33:10.000 178 33860.01 336.46 17131.44 37948.45 2020-06-26 21:33:11.000 178 33859.98 336.45 17131.41 88888.00 2020-06-26 21:33:12.000 178 33860.00 336.47 17131.41 88888.00 2020-06-26 21:33:13.000 178 33860.01 336.48 17131.43 88888.00 2020-06-26 21:33:14.000 178 33860.04 336.48 17131.44 88888.00 2020-06-26 21:33:15.000 178 33860.02 336.52 17131.45 37948.45 2020-06-26 21:33:16.000 178 33860.01 336.54 17131.42 88888.00 2020-06-26 21:33:17.000 178 33860.01 336.50 17131.45 88888.00 2020-06-26 21:33:18.000 178 33859.98 336.47 17131.46 88888.00 2020-06-26 21:33:19.000 178 33859.94 336.45 17131.41 88888.00 2020-06-26 21:33:20.000 178 33859.92 336.41 17131.40 37948.41 2020-06-26 21:33:21.000 178 33859.95 336.43 17131.43 88888.00 2020-06-26 21:33:22.000 178 33859.95 336.42 17131.42 88888.00 2020-06-26 21:33:23.000 178 33859.91 336.42 17131.40 88888.00 2020-06-26 21:33:24.000 178 33859.93 336.45 17131.41 88888.00 2020-06-26 21:33:25.000 178 33859.99 336.47 17131.39 37948.40 2020-06-26 21:33:26.000 178 33860.01 336.48 17131.43 88888.00 2020-06-26 21:33:27.000 178 33860.00 336.44 17131.42 88888.00 2020-06-26 21:33:28.000 178 33859.95 336.39 17131.38 88888.00 2020-06-26 21:33:29.000 178 33859.90 336.43 17131.35 88888.00 2020-06-26 21:33:30.000 178 33859.92 336.40 17131.38 37948.43 2020-06-26 21:33:31.000 178 33859.93 336.36 17131.33 88888.00 2020-06-26 21:33:32.000 178 33859.90 336.41 17131.33 88888.00 2020-06-26 21:33:33.000 178 33859.88 336.42 17131.37 88888.00 2020-06-26 21:33:34.000 178 33859.84 336.42 17131.37 88888.00 2020-06-26 21:33:35.000 178 33859.82 336.39 17131.37 37948.39 2020-06-26 21:33:36.000 178 33859.87 336.42 17131.37 88888.00 2020-06-26 21:33:37.000 178 33859.89 336.37 17131.39 88888.00 2020-06-26 21:33:38.000 178 33859.89 336.40 17131.41 88888.00 2020-06-26 21:33:39.000 178 33859.85 336.40 17131.39 88888.00 2020-06-26 21:33:40.000 178 33859.82 336.39 17131.35 37948.35 2020-06-26 21:33:41.000 178 33859.84 336.36 17131.32 88888.00 2020-06-26 21:33:42.000 178 33859.85 336.39 17131.37 88888.00 2020-06-26 21:33:43.000 178 33859.81 336.38 17131.35 88888.00 2020-06-26 21:33:44.000 178 33859.79 336.36 17131.35 88888.00 2020-06-26 21:33:45.000 178 33859.80 336.35 17131.32 37948.36 2020-06-26 21:33:46.000 178 33859.85 336.40 17131.31 88888.00 2020-06-26 21:33:47.000 178 33859.84 336.46 17131.33 88888.00 2020-06-26 21:33:48.000 178 33859.85 336.46 17131.37 88888.00 2020-06-26 21:33:49.000 178 33859.81 336.47 17131.30 88888.00 2020-06-26 21:33:50.000 178 33859.80 336.48 17131.32 37948.22 2020-06-26 21:33:51.000 178 33859.78 336.48 17131.35 88888.00 2020-06-26 21:33:52.000 178 33859.80 336.46 17131.32 88888.00 2020-06-26 21:33:53.000 178 33859.82 336.45 17131.34 88888.00 2020-06-26 21:33:54.000 178 33859.79 336.43 17131.38 88888.00 2020-06-26 21:33:55.000 178 33859.78 336.44 17131.40 37948.27 2020-06-26 21:33:56.000 178 33859.77 336.42 17131.40 88888.00 2020-06-26 21:33:57.000 178 33859.80 336.43 17131.40 88888.00 2020-06-26 21:33:58.000 178 33859.82 336.46 17131.41 88888.00 2020-06-26 21:33:59.000 178 33859.79 336.43 17131.40 88888.00 2020-06-26 21:34:00.000 178 33859.77 336.41 17131.44 37948.24 2020-06-26 21:34:01.000 178 33859.76 336.40 17131.44 88888.00 2020-06-26 21:34:02.000 178 33859.77 336.43 17131.44 88888.00 2020-06-26 21:34:03.000 178 33859.79 336.44 17131.45 88888.00 2020-06-26 21:34:04.000 178 33859.79 336.44 17131.44 88888.00 2020-06-26 21:34:05.000 178 33859.78 336.43 17131.46 37948.22 2020-06-26 21:34:06.000 178 33859.74 336.44 17131.46 88888.00 2020-06-26 21:34:07.000 178 33859.70 336.45 17131.48 88888.00 2020-06-26 21:34:08.000 178 33859.71 336.46 17131.48 88888.00 2020-06-26 21:34:09.000 178 33859.68 336.42 17131.50 88888.00 2020-06-26 21:34:10.000 178 33859.69 336.41 17131.49 37948.18 2020-06-26 21:34:11.000 178 33859.63 336.42 17131.45 88888.00 2020-06-26 21:34:12.000 178 33859.62 336.41 17131.49 88888.00 2020-06-26 21:34:13.000 178 33859.62 336.40 17131.52 88888.00 2020-06-26 21:34:14.000 178 33859.60 336.40 17131.52 88888.00 2020-06-26 21:34:15.000 178 33859.61 336.39 17131.49 37948.21 2020-06-26 21:34:16.000 178 33859.59 336.40 17131.46 88888.00 2020-06-26 21:34:17.000 178 33859.61 336.40 17131.48 88888.00 2020-06-26 21:34:18.000 178 33859.57 336.39 17131.44 88888.00 2020-06-26 21:34:19.000 178 33859.58 336.40 17131.46 88888.00 2020-06-26 21:34:20.000 178 33859.60 336.38 17131.47 37948.23 2020-06-26 21:34:21.000 178 33859.60 336.40 17131.46 88888.00 2020-06-26 21:34:22.000 178 33859.59 336.42 17131.49 88888.00 2020-06-26 21:34:23.000 178 33859.60 336.41 17131.49 88888.00 2020-06-26 21:34:24.000 178 33859.61 336.42 17131.48 88888.00 2020-06-26 21:34:25.000 178 33859.56 336.35 17131.47 37948.18 2020-06-26 21:34:26.000 178 33859.55 336.37 17131.50 88888.00 2020-06-26 21:34:27.000 178 33859.57 336.39 17131.54 88888.00 2020-06-26 21:34:28.000 178 33859.54 336.38 17131.49 88888.00 2020-06-26 21:34:29.000 178 33859.52 336.43 17131.51 88888.00 2020-06-26 21:34:30.000 178 33859.52 336.41 17131.56 37948.12 2020-06-26 21:34:31.000 178 33859.52 336.38 17131.57 88888.00 2020-06-26 21:34:32.000 178 33859.52 336.37 17131.57 88888.00 2020-06-26 21:34:33.000 178 33859.50 336.36 17131.55 88888.00 2020-06-26 21:34:34.000 178 33859.49 336.35 17131.53 88888.00 2020-06-26 21:34:35.000 178 33859.43 336.35 17131.56 37948.08 2020-06-26 21:34:36.000 178 33859.47 336.38 17131.57 88888.00 2020-06-26 21:34:37.000 178 33859.47 336.37 17131.54 88888.00 2020-06-26 21:34:38.000 178 33859.46 336.36 17131.53 88888.00 2020-06-26 21:34:39.000 178 33859.47 336.37 17131.53 88888.00 2020-06-26 21:34:40.000 178 33859.45 336.37 17131.51 37948.06 2020-06-26 21:34:41.000 178 33859.38 336.35 17131.48 88888.00 2020-06-26 21:34:42.000 178 33859.36 336.34 17131.51 88888.00 2020-06-26 21:34:43.000 178 33859.37 336.34 17131.53 88888.00 2020-06-26 21:34:44.000 178 33859.37 336.30 17131.51 88888.00 2020-06-26 21:34:45.000 178 33859.34 336.32 17131.48 37948.04 2020-06-26 21:34:46.000 178 33859.37 336.33 17131.49 88888.00 2020-06-26 21:34:47.000 178 33859.39 336.32 17131.49 88888.00 2020-06-26 21:34:48.000 178 33859.35 336.28 17131.48 88888.00 2020-06-26 21:34:49.000 178 33859.31 336.27 17131.53 88888.00 2020-06-26 21:34:50.000 178 33859.30 336.32 17131.49 37947.99 2020-06-26 21:34:51.000 178 33859.36 336.36 17131.48 88888.00 2020-06-26 21:34:52.000 178 33859.36 336.37 17131.48 88888.00 2020-06-26 21:34:53.000 178 33859.35 336.36 17131.51 88888.00 2020-06-26 21:34:54.000 178 33859.31 336.34 17131.56 88888.00 2020-06-26 21:34:55.000 178 33859.31 336.35 17131.56 37948.00 2020-06-26 21:34:56.000 178 33859.34 336.33 17131.54 88888.00 2020-06-26 21:34:57.000 178 33859.33 336.32 17131.53 88888.00 2020-06-26 21:34:58.000 178 33859.29 336.33 17131.54 88888.00 2020-06-26 21:34:59.000 178 33859.29 336.32 17131.52 88888.00 2020-06-26 21:35:00.000 178 33859.30 336.33 17131.52 37947.96 2020-06-26 21:35:01.000 178 33859.30 336.39 17131.51 88888.00 2020-06-26 21:35:02.000 178 33859.31 336.41 17131.53 88888.00 2020-06-26 21:35:03.000 178 33859.34 336.42 17131.52 88888.00 2020-06-26 21:35:04.000 178 33859.36 336.44 17131.53 88888.00 2020-06-26 21:35:05.000 178 33859.34 336.41 17131.57 37947.96 2020-06-26 21:35:06.000 178 33859.29 336.43 17131.59 88888.00 2020-06-26 21:35:07.000 178 33859.29 336.40 17131.54 88888.00 2020-06-26 21:35:08.000 178 33859.31 336.42 17131.53 88888.00 2020-06-26 21:35:09.000 178 33859.33 336.44 17131.56 88888.00 2020-06-26 21:35:10.000 178 33859.28 336.42 17131.53 37948.01 2020-06-26 21:35:11.000 178 33859.29 336.41 17131.53 88888.00 2020-06-26 21:35:12.000 178 33859.32 336.38 17131.55 88888.00 2020-06-26 21:35:13.000 178 33859.29 336.37 17131.55 88888.00 2020-06-26 21:35:14.000 178 33859.27 336.38 17131.56 88888.00 2020-06-26 21:35:15.000 178 33859.26 336.38 17131.56 37947.93 2020-06-26 21:35:16.000 178 33859.24 336.38 17131.57 88888.00 2020-06-26 21:35:17.000 178 33859.24 336.41 17131.56 88888.00 2020-06-26 21:35:18.000 178 33859.24 336.43 17131.55 88888.00 2020-06-26 21:35:19.000 178 33859.24 336.40 17131.54 88888.00 2020-06-26 21:35:20.000 178 33859.22 336.44 17131.54 37947.89 2020-06-26 21:35:21.000 178 33859.20 336.44 17131.54 88888.00 2020-06-26 21:35:22.000 178 33859.24 336.47 17131.55 88888.00 2020-06-26 21:35:23.000 178 33859.25 336.46 17131.51 88888.00 2020-06-26 21:35:24.000 178 33859.24 336.43 17131.50 88888.00 2020-06-26 21:35:25.000 178 33859.22 336.46 17131.54 37947.87 2020-06-26 21:35:26.000 178 33859.24 336.41 17131.55 88888.00 2020-06-26 21:35:27.000 178 33859.27 336.42 17131.55 88888.00 2020-06-26 21:35:28.000 178 33859.26 336.44 17131.54 88888.00 2020-06-26 21:35:29.000 178 33859.21 336.42 17131.51 88888.00 2020-06-26 21:35:30.000 178 33859.22 336.40 17131.53 37947.87 2020-06-26 21:35:31.000 178 33859.23 336.43 17131.47 88888.00 2020-06-26 21:35:32.000 178 33859.18 336.44 17131.48 88888.00 2020-06-26 21:35:33.000 178 33859.17 336.41 17131.49 88888.00 2020-06-26 21:35:34.000 178 33859.19 336.40 17131.52 88888.00 2020-06-26 21:35:35.000 178 33859.18 336.42 17131.52 37947.87 2020-06-26 21:35:36.000 178 33859.21 336.45 17131.53 88888.00 2020-06-26 21:35:37.000 178 33859.26 336.44 17131.52 88888.00 2020-06-26 21:35:38.000 178 33859.25 336.41 17131.52 88888.00 2020-06-26 21:35:39.000 178 33859.24 336.43 17131.53 88888.00 2020-06-26 21:35:40.000 178 33859.25 336.37 17131.53 37947.91 2020-06-26 21:35:41.000 178 33859.31 336.41 17131.54 88888.00 2020-06-26 21:35:42.000 178 33859.31 336.42 17131.57 88888.00 2020-06-26 21:35:43.000 178 33859.28 336.40 17131.54 88888.00 2020-06-26 21:35:44.000 178 33859.24 336.39 17131.54 88888.00 2020-06-26 21:35:45.000 178 33859.20 336.35 17131.53 37947.86 2020-06-26 21:35:46.000 178 33859.22 336.38 17131.55 88888.00 2020-06-26 21:35:47.000 178 33859.24 336.42 17131.55 88888.00 2020-06-26 21:35:48.000 178 33859.20 336.38 17131.54 88888.00 2020-06-26 21:35:49.000 178 33859.18 336.37 17131.53 88888.00 2020-06-26 21:35:50.000 178 33859.20 336.38 17131.53 37947.86 2020-06-26 21:35:51.000 178 33859.20 336.42 17131.50 88888.00 2020-06-26 21:35:52.000 178 33859.22 336.43 17131.52 88888.00 2020-06-26 21:35:53.000 178 33859.22 336.43 17131.50 88888.00 2020-06-26 21:35:54.000 178 33859.21 336.44 17131.48 88888.00 2020-06-26 21:35:55.000 178 33859.21 336.46 17131.47 37947.83 2020-06-26 21:35:56.000 178 33859.20 336.48 17131.50 88888.00 2020-06-26 21:35:57.000 178 33859.19 336.47 17131.54 88888.00 2020-06-26 21:35:58.000 178 33859.21 336.43 17131.55 88888.00 2020-06-26 21:35:59.000 178 33859.21 336.40 17131.50 88888.00 2020-06-26 21:36:00.000 178 33859.18 336.40 17131.48 37947.85 2020-06-26 21:36:01.000 178 33859.16 336.41 17131.52 88888.00 2020-06-26 21:36:02.000 178 33859.16 336.44 17131.54 88888.00 2020-06-26 21:36:03.000 178 33859.14 336.46 17131.55 88888.00 2020-06-26 21:36:04.000 178 33859.14 336.46 17131.56 88888.00 2020-06-26 21:36:05.000 178 33859.11 336.48 17131.60 37947.81 2020-06-26 21:36:06.000 178 33859.13 336.46 17131.56 88888.00 2020-06-26 21:36:07.000 178 33859.15 336.47 17131.56 88888.00 2020-06-26 21:36:08.000 178 33859.19 336.47 17131.54 88888.00 2020-06-26 21:36:09.000 178 33859.18 336.45 17131.53 88888.00 2020-06-26 21:36:10.000 178 33859.18 336.48 17131.54 37947.84 2020-06-26 21:36:11.000 178 33859.19 336.48 17131.52 88888.00 2020-06-26 21:36:12.000 178 33859.17 336.49 17131.50 88888.00 2020-06-26 21:36:13.000 178 33859.14 336.50 17131.55 88888.00 2020-06-26 21:36:14.000 178 33859.15 336.47 17131.56 88888.00 2020-06-26 21:36:15.000 178 33859.15 336.45 17131.57 37947.80 2020-06-26 21:36:16.000 178 33859.12 336.42 17131.54 88888.00 2020-06-26 21:36:17.000 178 33859.13 336.44 17131.56 88888.00 2020-06-26 21:36:18.000 178 33859.14 336.45 17131.59 88888.00 2020-06-26 21:36:19.000 178 33859.15 336.44 17131.62 88888.00 2020-06-26 21:36:20.000 178 33859.15 336.47 17131.59 37947.75 2020-06-26 21:36:21.000 178 33859.11 336.47 17131.62 88888.00 2020-06-26 21:36:22.000 178 33859.12 336.45 17131.61 88888.00 2020-06-26 21:36:23.000 178 33859.10 336.49 17131.63 88888.00 2020-06-26 21:36:24.000 178 33859.11 336.48 17131.61 88888.00 2020-06-26 21:36:25.000 178 33859.09 336.45 17131.61 37947.74 2020-06-26 21:36:26.000 178 33859.06 336.46 17131.62 88888.00 2020-06-26 21:36:27.000 178 33859.08 336.47 17131.66 88888.00 2020-06-26 21:36:28.000 178 33859.07 336.47 17131.63 88888.00 2020-06-26 21:36:29.000 178 33859.06 336.45 17131.61 88888.00 2020-06-26 21:36:30.000 178 33859.06 336.41 17131.60 37947.73 2020-06-26 21:36:31.000 178 33859.05 336.44 17131.59 88888.00 2020-06-26 21:36:32.000 178 33859.03 336.48 17131.62 88888.00 2020-06-26 21:36:33.000 178 33859.07 336.45 17131.59 88888.00 2020-06-26 21:36:34.000 178 33859.03 336.45 17131.58 88888.00 2020-06-26 21:36:35.000 178 33858.98 336.46 17131.60 37947.73 2020-06-26 21:36:36.000 178 33859.02 336.51 17131.65 88888.00 2020-06-26 21:36:37.000 178 33859.02 336.53 17131.63 88888.00 2020-06-26 21:36:38.000 178 33858.99 336.50 17131.61 88888.00 2020-06-26 21:36:39.000 178 33859.02 336.50 17131.59 88888.00 2020-06-26 21:36:40.000 178 33859.02 336.52 17131.58 37947.64 2020-06-26 21:36:41.000 178 33858.99 336.49 17131.60 88888.00 2020-06-26 21:36:42.000 178 33858.94 336.52 17131.60 88888.00 2020-06-26 21:36:43.000 178 33858.96 336.47 17131.55 88888.00 2020-06-26 21:36:44.000 178 33858.96 336.45 17131.58 88888.00 2020-06-26 21:36:45.000 178 33858.94 336.45 17131.64 37947.69 2020-06-26 21:36:46.000 178 33858.96 336.44 17131.63 88888.00 2020-06-26 21:36:47.000 178 33858.95 336.43 17131.60 88888.00 2020-06-26 21:36:48.000 178 33858.96 336.44 17131.56 88888.00 2020-06-26 21:36:49.000 178 33858.97 336.44 17131.56 88888.00 2020-06-26 21:36:50.000 178 33858.91 336.41 17131.57 37947.73 2020-06-26 21:36:51.000 178 33858.92 336.44 17131.61 88888.00 2020-06-26 21:36:52.000 178 33858.93 336.46 17131.65 88888.00 2020-06-26 21:36:53.000 178 33858.92 336.43 17131.62 88888.00 2020-06-26 21:36:54.000 178 33858.91 336.41 17131.62 88888.00 2020-06-26 21:36:55.000 178 33858.90 336.44 17131.63 37947.57 2020-06-26 21:36:56.000 178 33858.89 336.46 17131.64 88888.00 2020-06-26 21:36:57.000 178 33858.87 336.47 17131.63 88888.00 2020-06-26 21:36:58.000 178 33858.88 336.50 17131.64 88888.00 2020-06-26 21:36:59.000 178 33858.86 336.48 17131.64 88888.00 2020-06-26 21:37:00.000 178 33858.85 336.47 17131.63 37947.53 2020-06-26 21:37:01.000 178 33858.83 336.48 17131.65 88888.00 2020-06-26 21:37:02.000 178 33858.83 336.51 17131.59 88888.00 2020-06-26 21:37:03.000 178 33858.83 336.50 17131.58 88888.00 2020-06-26 21:37:04.000 178 33858.82 336.47 17131.59 88888.00 2020-06-26 21:37:05.000 178 33858.80 336.48 17131.63 37947.57 2020-06-26 21:37:06.000 178 33858.78 336.50 17131.63 88888.00 2020-06-26 21:37:07.000 178 33858.77 336.47 17131.67 88888.00 2020-06-26 21:37:08.000 178 33858.77 336.48 17131.65 88888.00 2020-06-26 21:37:09.000 178 33858.81 336.49 17131.63 88888.00 2020-06-26 21:37:10.000 178 33858.84 336.51 17131.64 37947.45 2020-06-26 21:37:11.000 178 33858.83 336.50 17131.67 88888.00 2020-06-26 21:37:12.000 178 33858.85 336.51 17131.69 88888.00 2020-06-26 21:37:13.000 178 33858.82 336.52 17131.69 88888.00 2020-06-26 21:37:14.000 178 33858.75 336.54 17131.67 88888.00 2020-06-26 21:37:15.000 178 33858.74 336.52 17131.64 37947.46 2020-06-26 21:37:16.000 178 33858.74 336.53 17131.63 88888.00 2020-06-26 21:37:17.000 178 33858.73 336.52 17131.66 88888.00 2020-06-26 21:37:18.000 178 33858.77 336.52 17131.63 88888.00 2020-06-26 21:37:19.000 178 33858.79 336.51 17131.63 88888.00 2020-06-26 21:37:20.000 178 33858.74 336.49 17131.64 37947.50 2020-06-26 21:37:21.000 178 33858.72 336.49 17131.61 88888.00 2020-06-26 21:37:22.000 178 33858.74 336.50 17131.60 88888.00 2020-06-26 21:37:23.000 178 33858.72 336.55 17131.61 88888.00 2020-06-26 21:37:24.000 178 33858.72 336.55 17131.65 88888.00 2020-06-26 21:37:25.000 178 33858.73 336.54 17131.64 37947.46 2020-06-26 21:37:26.000 178 33858.75 336.55 17131.64 88888.00 2020-06-26 21:37:27.000 178 33858.73 336.54 17131.63 88888.00 2020-06-26 21:37:28.000 178 33858.69 336.56 17131.63 88888.00 2020-06-26 21:37:29.000 178 33858.69 336.58 17131.65 88888.00 2020-06-26 21:37:30.000 178 33858.69 336.57 17131.64 37947.38 2020-06-26 21:37:31.000 178 33858.69 336.57 17131.69 88888.00 2020-06-26 21:37:32.000 178 33858.73 336.55 17131.69 88888.00 2020-06-26 21:37:33.000 178 33858.69 336.57 17131.67 88888.00 2020-06-26 21:37:34.000 178 33858.70 336.63 17131.64 88888.00 2020-06-26 21:37:35.000 178 33858.68 336.63 17131.65 37947.35 2020-06-26 21:37:36.000 178 33858.65 336.60 17131.65 88888.00 2020-06-26 21:37:37.000 178 33858.65 336.60 17131.63 88888.00 2020-06-26 21:37:38.000 178 33858.67 336.61 17131.66 88888.00 2020-06-26 21:37:39.000 178 33858.63 336.61 17131.68 88888.00 2020-06-26 21:37:40.000 178 33858.67 336.62 17131.66 37947.35 2020-06-26 21:37:41.000 178 33858.67 336.64 17131.68 88888.00 2020-06-26 21:37:42.000 178 33858.66 336.67 17131.70 88888.00 2020-06-26 21:37:43.000 178 33858.68 336.66 17131.68 88888.00 2020-06-26 21:37:44.000 178 33858.68 336.63 17131.66 88888.00 2020-06-26 21:37:45.000 178 33858.68 336.64 17131.67 37947.30 2020-06-26 21:37:46.000 178 33858.63 336.64 17131.66 88888.00 2020-06-26 21:37:47.000 178 33858.67 336.63 17131.67 88888.00 2020-06-26 21:37:48.000 178 33858.65 336.61 17131.65 88888.00 2020-06-26 21:37:49.000 178 33858.63 336.61 17131.65 88888.00 2020-06-26 21:37:50.000 178 33858.60 336.60 17131.64 37947.30 2020-06-26 21:37:51.000 178 33858.57 336.61 17131.66 88888.00 2020-06-26 21:37:52.000 178 33858.58 336.61 17131.68 88888.00 2020-06-26 21:37:53.000 178 33858.58 336.63 17131.69 88888.00 2020-06-26 21:37:54.000 178 33858.59 336.61 17131.67 88888.00 2020-06-26 21:37:55.000 178 33858.56 336.61 17131.63 37947.25 2020-06-26 21:37:56.000 178 33858.53 336.66 17131.62 88888.00 2020-06-26 21:37:57.000 178 33858.56 336.62 17131.63 88888.00 2020-06-26 21:37:58.000 178 33858.55 336.60 17131.65 88888.00 2020-06-26 21:37:59.000 178 33858.52 336.61 17131.64 88888.00 2020-06-26 21:38:00.000 178 33858.51 336.61 17131.63 37947.24 2020-06-26 21:38:01.000 178 33858.51 336.60 17131.62 88888.00 2020-06-26 21:38:02.000 178 33858.53 336.60 17131.64 88888.00 2020-06-26 21:38:03.000 178 33858.52 336.65 17131.63 88888.00 2020-06-26 21:38:04.000 178 33858.54 336.63 17131.65 88888.00 2020-06-26 21:38:05.000 178 33858.54 336.59 17131.67 37947.32 2020-06-26 21:38:06.000 178 33858.56 336.60 17131.69 88888.00 2020-06-26 21:38:07.000 178 33858.54 336.62 17131.67 88888.00 2020-06-26 21:38:08.000 178 33858.55 336.63 17131.67 88888.00 2020-06-26 21:38:09.000 178 33858.54 336.62 17131.70 88888.00 2020-06-26 21:38:10.000 178 33858.50 336.60 17131.61 37947.21 2020-06-26 21:38:11.000 178 33858.48 336.63 17131.61 88888.00 2020-06-26 21:38:12.000 178 33858.51 336.66 17131.66 88888.00 2020-06-26 21:38:13.000 178 33858.49 336.64 17131.66 88888.00 2020-06-26 21:38:14.000 178 33858.51 336.63 17131.67 88888.00 2020-06-26 21:38:15.000 178 33858.52 336.63 17131.63 37947.24 2020-06-26 21:38:16.000 178 33858.50 336.64 17131.63 88888.00 2020-06-26 21:38:17.000 178 33858.47 336.63 17131.64 88888.00 2020-06-26 21:38:18.000 178 33858.48 336.61 17131.65 88888.00 2020-06-26 21:38:19.000 178 33858.49 336.60 17131.64 88888.00 2020-06-26 21:38:20.000 178 33858.48 336.60 17131.65 37947.23 2020-06-26 21:38:21.000 178 33858.46 336.58 17131.63 88888.00 2020-06-26 21:38:22.000 178 33858.49 336.62 17131.62 88888.00 2020-06-26 21:38:23.000 178 33858.50 336.60 17131.68 88888.00 2020-06-26 21:38:24.000 178 33858.48 336.60 17131.65 88888.00 2020-06-26 21:38:25.000 178 33858.49 336.62 17131.65 37947.24 2020-06-26 21:38:26.000 178 33858.51 336.59 17131.66 88888.00 2020-06-26 21:38:27.000 178 33858.49 336.57 17131.62 88888.00 2020-06-26 21:38:28.000 178 33858.51 336.54 17131.61 88888.00 2020-06-26 21:38:29.000 178 33858.47 336.53 17131.60 88888.00 2020-06-26 21:38:30.000 178 33858.44 336.56 17131.63 37947.25 2020-06-26 21:38:31.000 178 33858.39 336.55 17131.63 88888.00 2020-06-26 21:38:32.000 178 33858.41 336.56 17131.61 88888.00 2020-06-26 21:38:33.000 178 33858.49 336.60 17131.56 88888.00 2020-06-26 21:38:34.000 178 33858.47 336.62 17131.56 88888.00 2020-06-26 21:38:35.000 178 33858.43 336.59 17131.60 37947.29 2020-06-26 21:38:36.000 178 33858.44 336.58 17131.56 88888.00 2020-06-26 21:38:37.000 178 33858.42 336.57 17131.59 88888.00 2020-06-26 21:38:38.000 178 33858.43 336.57 17131.60 88888.00 2020-06-26 21:38:39.000 178 33858.41 336.62 17131.62 88888.00 2020-06-26 21:38:40.000 178 33858.40 336.59 17131.63 37947.26 2020-06-26 21:38:41.000 178 33858.41 336.56 17131.58 88888.00 2020-06-26 21:38:42.000 178 33858.42 336.61 17131.59 88888.00 2020-06-26 21:38:43.000 178 33858.39 336.60 17131.61 88888.00 2020-06-26 21:38:44.000 178 33858.42 336.58 17131.62 88888.00 2020-06-26 21:38:45.000 178 33858.42 336.55 17131.60 37947.18 2020-06-26 21:38:46.000 178 33858.47 336.57 17131.58 88888.00 2020-06-26 21:38:47.000 178 33858.46 336.61 17131.60 88888.00 2020-06-26 21:38:48.000 178 33858.43 336.57 17131.63 88888.00 2020-06-26 21:38:49.000 178 33858.45 336.55 17131.63 88888.00 2020-06-26 21:38:50.000 178 33858.41 336.54 17131.64 37947.17 2020-06-26 21:38:51.000 178 33858.39 336.56 17131.65 88888.00 2020-06-26 21:38:52.000 178 33858.37 336.58 17131.63 88888.00 2020-06-26 21:38:53.000 178 33858.39 336.59 17131.69 88888.00 2020-06-26 21:38:54.000 178 33858.38 336.58 17131.68 88888.00 2020-06-26 21:38:55.000 178 33858.37 336.61 17131.64 37947.13 2020-06-26 21:38:56.000 178 33858.35 336.61 17131.66 88888.00 2020-06-26 21:38:57.000 178 33858.32 336.63 17131.65 88888.00 2020-06-26 21:38:58.000 178 33858.33 336.60 17131.63 88888.00 2020-06-26 21:38:59.000 178 33858.31 336.59 17131.65 88888.00 2020-06-26 21:39:00.000 178 33858.30 336.63 17131.70 37947.15 2020-06-26 21:39:01.000 178 33858.32 336.61 17131.70 88888.00 2020-06-26 21:39:02.000 178 33858.34 336.65 17131.69 88888.00 2020-06-26 21:39:03.000 178 33858.34 336.67 17131.68 88888.00 2020-06-26 21:39:04.000 178 33858.33 336.63 17131.65 88888.00 2020-06-26 21:39:05.000 178 33858.31 336.66 17131.66 37947.06 2020-06-26 21:39:06.000 178 33858.31 336.67 17131.72 88888.00 2020-06-26 21:39:07.000 178 33858.34 336.62 17131.72 88888.00 2020-06-26 21:39:08.000 178 33858.35 336.63 17131.70 88888.00 2020-06-26 21:39:09.000 178 33858.33 336.62 17131.69 88888.00 2020-06-26 21:39:10.000 178 33858.32 336.64 17131.68 37947.08 2020-06-26 21:39:11.000 178 33858.35 336.64 17131.68 88888.00 2020-06-26 21:39:12.000 178 33858.34 336.59 17131.70 88888.00 2020-06-26 21:39:13.000 178 33858.35 336.59 17131.71 88888.00 2020-06-26 21:39:14.000 178 33858.34 336.57 17131.71 88888.00 2020-06-26 21:39:15.000 178 33858.34 336.62 17131.69 37947.06 2020-06-26 21:39:16.000 178 33858.33 336.61 17131.65 88888.00 2020-06-26 21:39:17.000 178 33858.33 336.59 17131.60 88888.00 2020-06-26 21:39:18.000 178 33858.33 336.54 17131.63 88888.00 2020-06-26 21:39:19.000 178 33858.32 336.59 17131.61 88888.00 2020-06-26 21:39:20.000 178 33858.30 336.62 17131.56 37947.05 2020-06-26 21:39:21.000 178 33858.24 336.58 17131.58 88888.00 2020-06-26 21:39:22.000 178 33858.25 336.54 17131.60 88888.00 2020-06-26 21:39:23.000 178 33858.24 336.53 17131.64 88888.00 2020-06-26 21:39:24.000 178 33858.23 336.52 17131.63 88888.00 2020-06-26 21:39:25.000 178 33858.20 336.52 17131.64 37947.03 2020-06-26 21:39:26.000 178 33858.22 336.57 17131.66 88888.00 2020-06-26 21:39:27.000 178 33858.21 336.55 17131.67 88888.00 2020-06-26 21:39:28.000 178 33858.23 336.52 17131.65 88888.00 2020-06-26 21:39:29.000 178 33858.20 336.53 17131.64 88888.00 2020-06-26 21:39:30.000 178 33858.20 336.55 17131.68 37946.99 2020-06-26 21:39:31.000 178 33858.21 336.53 17131.70 88888.00 2020-06-26 21:39:32.000 178 33858.18 336.55 17131.64 88888.00 2020-06-26 21:39:33.000 178 33858.18 336.56 17131.63 88888.00 2020-06-26 21:39:34.000 178 33858.18 336.51 17131.63 88888.00 2020-06-26 21:39:35.000 178 33858.17 336.51 17131.65 37946.97 2020-06-26 21:39:36.000 178 33858.16 336.56 17131.68 88888.00 2020-06-26 21:39:37.000 178 33858.18 336.60 17131.65 88888.00 2020-06-26 21:39:38.000 178 33858.16 336.58 17131.65 88888.00 2020-06-26 21:39:39.000 178 33858.17 336.54 17131.69 88888.00 2020-06-26 21:39:40.000 178 33858.14 336.55 17131.70 37946.92 2020-06-26 21:39:41.000 178 33858.10 336.56 17131.64 88888.00 2020-06-26 21:39:42.000 178 33858.11 336.57 17131.63 88888.00 2020-06-26 21:39:43.000 178 33858.11 336.55 17131.67 88888.00 2020-06-26 21:39:44.000 178 33858.10 336.54 17131.68 88888.00 2020-06-26 21:39:45.000 178 33858.05 336.51 17131.65 99999.00 2020-06-26 21:39:46.000 178 33858.03 336.51 17131.63 88888.00 2020-06-26 21:39:47.000 178 33858.08 336.52 17131.65 88888.00 2020-06-26 21:39:48.000 178 33858.08 336.54 17131.68 88888.00 2020-06-26 21:39:49.000 178 33858.05 336.50 17131.69 88888.00 2020-06-26 21:39:50.000 178 33858.05 336.47 17131.67 37946.84 2020-06-26 21:39:51.000 178 33858.05 336.47 17131.66 88888.00 2020-06-26 21:39:52.000 178 33858.04 336.50 17131.69 88888.00 2020-06-26 21:39:53.000 178 33858.00 336.52 17131.70 88888.00 2020-06-26 21:39:54.000 178 33857.99 336.50 17131.70 88888.00 2020-06-26 21:39:55.000 178 33857.99 336.51 17131.72 37946.82 2020-06-26 21:39:56.000 178 33857.98 336.55 17131.74 88888.00 2020-06-26 21:39:57.000 178 33857.98 336.57 17131.74 88888.00 2020-06-26 21:39:58.000 178 33857.96 336.56 17131.75 88888.00 2020-06-26 21:39:59.000 178 33857.95 336.55 17131.73 88888.00 2020-06-26 21:40:00.000 178 33857.93 336.52 17131.73 37946.85 2020-06-26 21:40:01.000 178 33857.90 336.56 17131.74 88888.00 2020-06-26 21:40:02.000 178 33857.89 336.58 17131.76 88888.00 2020-06-26 21:40:03.000 178 33857.89 336.57 17131.75 88888.00 2020-06-26 21:40:04.000 178 33857.87 336.57 17131.72 88888.00 2020-06-26 21:40:05.000 178 33857.85 336.58 17131.73 37946.69 2020-06-26 21:40:06.000 178 33857.82 336.58 17131.79 88888.00 2020-06-26 21:40:07.000 178 33857.82 336.54 17131.81 88888.00 2020-06-26 21:40:08.000 178 33857.82 336.50 17131.77 88888.00 2020-06-26 21:40:09.000 178 33857.82 336.53 17131.82 88888.00 2020-06-26 21:40:10.000 178 33857.82 336.56 17131.83 37946.65 2020-06-26 21:40:11.000 178 33857.79 336.58 17131.82 88888.00 2020-06-26 21:40:12.000 178 33857.76 336.61 17131.82 88888.00 2020-06-26 21:40:13.000 178 33857.77 336.59 17131.83 88888.00 2020-06-26 21:40:14.000 178 33857.75 336.56 17131.79 88888.00 2020-06-26 21:40:15.000 178 33857.70 336.56 17131.73 37946.61 2020-06-26 21:40:16.000 178 33857.72 336.54 17131.72 88888.00 2020-06-26 21:40:17.000 178 33857.73 336.58 17131.74 88888.00 2020-06-26 21:40:18.000 178 33857.74 336.59 17131.78 88888.00 2020-06-26 21:40:19.000 178 33857.74 336.58 17131.72 88888.00 2020-06-26 21:40:20.000 178 33857.72 336.56 17131.71 37946.58 2020-06-26 21:40:21.000 178 33857.74 336.61 17131.71 88888.00 2020-06-26 21:40:22.000 178 33857.75 336.62 17131.72 88888.00 2020-06-26 21:40:23.000 178 33857.71 336.58 17131.74 88888.00 2020-06-26 21:40:24.000 178 33857.68 336.54 17131.78 88888.00 2020-06-26 21:40:25.000 178 33857.64 336.54 17131.80 37946.48 2020-06-26 21:40:26.000 178 33857.67 336.56 17131.75 88888.00 2020-06-26 21:40:27.000 178 33857.65 336.58 17131.74 88888.00 2020-06-26 21:40:28.000 178 33857.61 336.55 17131.69 88888.00 2020-06-26 21:40:29.000 178 33857.61 336.57 17131.73 88888.00 2020-06-26 21:40:30.000 178 33857.58 336.61 17131.77 37946.47 2020-06-26 21:40:31.000 178 33857.56 336.58 17131.78 88888.00 2020-06-26 21:40:32.000 178 33857.57 336.57 17131.78 88888.00 2020-06-26 21:40:33.000 178 33857.61 336.58 17131.80 88888.00 2020-06-26 21:40:34.000 178 33857.55 336.59 17131.77 88888.00 2020-06-26 21:40:35.000 178 33857.55 336.61 17131.74 37946.37 2020-06-26 21:40:36.000 178 33857.55 336.60 17131.73 88888.00 2020-06-26 21:40:37.000 178 33857.54 336.56 17131.78 88888.00 2020-06-26 21:40:38.000 178 33857.55 336.54 17131.78 88888.00 2020-06-26 21:40:39.000 178 33857.54 336.49 17131.75 88888.00 2020-06-26 21:40:40.000 178 33857.53 336.52 17131.79 37946.38 2020-06-26 21:40:41.000 178 33857.52 336.52 17131.85 88888.00 2020-06-26 21:40:42.000 178 33857.50 336.52 17131.85 88888.00 2020-06-26 21:40:43.000 178 33857.50 336.52 17131.86 88888.00 2020-06-26 21:40:44.000 178 33857.46 336.55 17131.81 88888.00 2020-06-26 21:40:45.000 178 33857.45 336.59 17131.80 37946.38 2020-06-26 21:40:46.000 178 33857.47 336.64 17131.81 88888.00 2020-06-26 21:40:47.000 178 33857.49 336.64 17131.82 88888.00 2020-06-26 21:40:48.000 178 33857.46 336.63 17131.79 88888.00 2020-06-26 21:40:49.000 178 33857.42 336.64 17131.83 88888.00 2020-06-26 21:40:50.000 178 33857.38 336.59 17131.84 37946.29 2020-06-26 21:40:51.000 178 33857.37 336.58 17131.85 88888.00 2020-06-26 21:40:52.000 178 33857.37 336.58 17131.86 88888.00 2020-06-26 21:40:53.000 178 33857.39 336.58 17131.85 88888.00 2020-06-26 21:40:54.000 178 33857.41 336.62 17131.85 88888.00 2020-06-26 21:40:55.000 178 33857.37 336.62 17131.86 37946.19 2020-06-26 21:40:56.000 178 33857.36 336.63 17131.87 88888.00 2020-06-26 21:40:57.000 178 33857.35 336.65 17131.88 88888.00 2020-06-26 21:40:58.000 178 33857.32 336.66 17131.88 88888.00 2020-06-26 21:40:59.000 178 33857.30 336.68 17131.86 88888.00 2020-06-26 21:41:00.000 178 33857.31 336.67 17131.85 37946.18 2020-06-26 21:41:01.000 178 33857.31 336.61 17131.85 88888.00 2020-06-26 21:41:02.000 178 33857.27 336.60 17131.81 88888.00 2020-06-26 21:41:03.000 178 33857.26 336.60 17131.81 88888.00 2020-06-26 21:41:04.000 178 33857.28 336.62 17131.78 88888.00 2020-06-26 21:41:05.000 178 33857.26 336.60 17131.82 37946.12 2020-06-26 21:41:06.000 178 33857.28 336.62 17131.85 88888.00 2020-06-26 21:41:07.000 178 33857.25 336.63 17131.84 88888.00 2020-06-26 21:41:08.000 178 33857.21 336.65 17131.86 88888.00 2020-06-26 21:41:09.000 178 33857.19 336.63 17131.85 88888.00 2020-06-26 21:41:10.000 178 33857.23 336.65 17131.83 37946.18 2020-06-26 21:41:11.000 178 33857.20 336.66 17131.85 88888.00 2020-06-26 21:41:12.000 178 33857.15 336.68 17131.89 88888.00 2020-06-26 21:41:13.000 178 33857.17 336.66 17131.87 88888.00 2020-06-26 21:41:14.000 178 33857.19 336.61 17131.85 88888.00 2020-06-26 21:41:15.000 178 33857.19 336.62 17131.89 37946.10 2020-06-26 21:41:16.000 178 33857.14 336.60 17131.90 88888.00 2020-06-26 21:41:17.000 178 33857.09 336.63 17131.93 88888.00 2020-06-26 21:41:18.000 178 33857.11 336.63 17131.96 88888.00 2020-06-26 21:41:19.000 178 33857.12 336.61 17131.93 88888.00 2020-06-26 21:41:20.000 178 33857.11 336.66 17131.90 37946.05 2020-06-26 21:41:21.000 178 33857.08 336.62 17131.91 88888.00 2020-06-26 21:41:22.000 178 33857.07 336.61 17131.90 88888.00 2020-06-26 21:41:23.000 178 33857.09 336.59 17131.89 88888.00 2020-06-26 21:41:24.000 178 33857.11 336.61 17131.91 88888.00 2020-06-26 21:41:25.000 178 33857.13 336.60 17131.91 37945.97 2020-06-26 21:41:26.000 178 33857.13 336.59 17131.91 88888.00 2020-06-26 21:41:27.000 178 33857.11 336.59 17131.88 88888.00 2020-06-26 21:41:28.000 178 33857.10 336.63 17131.91 88888.00 2020-06-26 21:41:29.000 178 33857.13 336.64 17131.88 88888.00 2020-06-26 21:41:30.000 178 33857.13 336.66 17131.87 37945.96 2020-06-26 21:41:31.000 178 33857.09 336.64 17131.83 88888.00 2020-06-26 21:41:32.000 178 33857.09 336.64 17131.82 88888.00 2020-06-26 21:41:33.000 178 33857.10 336.66 17131.81 88888.00 2020-06-26 21:41:34.000 178 33857.09 336.68 17131.86 88888.00 2020-06-26 21:41:35.000 178 33857.07 336.69 17131.89 37945.93 2020-06-26 21:41:36.000 178 33857.05 336.70 17131.86 88888.00 2020-06-26 21:41:37.000 178 33857.05 336.65 17131.86 88888.00 2020-06-26 21:41:38.000 178 33857.03 336.61 17131.85 88888.00 2020-06-26 21:41:39.000 178 33857.03 336.63 17131.86 88888.00 2020-06-26 21:41:40.000 178 33857.03 336.65 17131.86 37945.93 2020-06-26 21:41:41.000 178 33857.03 336.67 17131.88 88888.00 2020-06-26 21:41:42.000 178 33857.04 336.67 17131.90 88888.00 2020-06-26 21:41:43.000 178 33857.03 336.67 17131.87 88888.00 2020-06-26 21:41:44.000 178 33857.03 336.71 17131.82 88888.00 2020-06-26 21:41:45.000 178 33857.02 336.72 17131.84 37945.92 2020-06-26 21:41:46.000 178 33857.03 336.73 17131.85 88888.00 2020-06-26 21:41:47.000 178 33857.05 336.73 17131.86 88888.00 2020-06-26 21:41:48.000 178 33857.03 336.74 17131.87 88888.00 2020-06-26 21:41:49.000 178 33857.07 336.72 17131.86 88888.00 2020-06-26 21:41:50.000 178 33857.04 336.72 17131.84 37945.98 2020-06-26 21:41:51.000 178 33857.04 336.71 17131.81 88888.00 2020-06-26 21:41:52.000 178 33857.01 336.72 17131.80 88888.00 2020-06-26 21:41:53.000 178 33857.00 336.72 17131.87 88888.00 2020-06-26 21:41:54.000 178 33856.98 336.68 17131.87 88888.00 2020-06-26 21:41:55.000 178 33856.96 336.69 17131.85 37945.95 2020-06-26 21:41:56.000 178 33856.95 336.73 17131.89 88888.00 2020-06-26 21:41:57.000 178 33856.98 336.70 17131.91 88888.00 2020-06-26 21:41:58.000 178 33856.97 336.72 17131.90 88888.00 2020-06-26 21:41:59.000 178 33856.96 336.72 17131.86 88888.00 2020-06-26 21:42:00.000 178 33857.00 336.75 17131.90 37945.95 2020-06-26 21:42:01.000 178 33857.00 336.74 17131.91 88888.00 2020-06-26 21:42:02.000 178 33857.00 336.71 17131.92 88888.00 2020-06-26 21:42:03.000 178 33856.98 336.74 17131.88 88888.00 2020-06-26 21:42:04.000 178 33857.02 336.76 17131.93 88888.00 2020-06-26 21:42:05.000 178 33857.03 336.75 17131.91 37945.98 2020-06-26 21:42:06.000 178 33857.03 336.73 17131.88 88888.00 2020-06-26 21:42:07.000 178 33857.00 336.75 17131.88 88888.00 2020-06-26 21:42:08.000 178 33857.02 336.73 17131.90 88888.00 2020-06-26 21:42:09.000 178 33857.00 336.70 17131.87 88888.00 2020-06-26 21:42:10.000 178 33857.00 336.67 17131.86 37945.95 2020-06-26 21:42:11.000 178 33857.00 336.67 17131.88 88888.00 2020-06-26 21:42:12.000 178 33856.96 336.64 17131.87 88888.00 2020-06-26 21:42:13.000 178 33856.96 336.63 17131.86 88888.00 2020-06-26 21:42:14.000 178 33856.98 336.67 17131.83 88888.00 2020-06-26 21:42:15.000 178 33856.97 336.70 17131.80 37945.86 2020-06-26 21:42:16.000 178 33856.99 336.66 17131.79 88888.00 2020-06-26 21:42:17.000 178 33857.02 336.63 17131.86 88888.00 2020-06-26 21:42:18.000 178 33857.01 336.65 17131.90 88888.00 2020-06-26 21:42:19.000 178 33856.97 336.65 17131.88 88888.00 2020-06-26 21:42:20.000 178 33856.98 336.67 17131.87 37945.94 2020-06-26 21:42:21.000 178 33856.95 336.69 17131.87 88888.00 2020-06-26 21:42:22.000 178 33856.98 336.67 17131.89 88888.00 2020-06-26 21:42:23.000 178 33856.96 336.65 17131.84 88888.00 2020-06-26 21:42:24.000 178 33856.95 336.61 17131.91 88888.00 2020-06-26 21:42:25.000 178 33856.94 336.64 17131.88 37945.92 2020-06-26 21:42:26.000 178 33856.93 336.69 17131.83 88888.00 2020-06-26 21:42:27.000 178 33856.93 336.73 17131.80 88888.00 2020-06-26 21:42:28.000 178 33856.94 336.71 17131.85 88888.00 2020-06-26 21:42:29.000 178 33856.91 336.70 17131.80 88888.00 2020-06-26 21:42:30.000 178 33856.91 336.69 17131.81 37945.85 2020-06-26 21:42:31.000 178 33856.92 336.71 17131.76 88888.00 2020-06-26 21:42:32.000 178 33856.88 336.68 17131.79 88888.00 2020-06-26 21:42:33.000 178 33856.86 336.68 17131.80 88888.00 2020-06-26 21:42:34.000 178 33856.87 336.66 17131.77 88888.00 2020-06-26 21:42:35.000 178 33856.90 336.66 17131.80 37945.93 2020-06-26 21:42:36.000 178 33856.91 336.72 17131.80 88888.00 2020-06-26 21:42:37.000 178 33856.90 336.69 17131.78 88888.00 2020-06-26 21:42:38.000 178 33856.90 336.70 17131.77 88888.00 2020-06-26 21:42:39.000 178 33856.89 336.72 17131.79 88888.00 2020-06-26 21:42:40.000 178 33856.89 336.73 17131.82 37945.92 2020-06-26 21:42:41.000 178 33856.92 336.73 17131.82 88888.00 2020-06-26 21:42:42.000 178 33856.93 336.70 17131.80 88888.00 2020-06-26 21:42:43.000 178 33856.93 336.70 17131.77 88888.00 2020-06-26 21:42:44.000 178 33856.89 336.72 17131.77 88888.00 2020-06-26 21:42:45.000 178 33856.88 336.70 17131.80 37945.97 2020-06-26 21:42:46.000 178 33856.86 336.70 17131.81 88888.00 2020-06-26 21:42:47.000 178 33856.88 336.72 17131.81 88888.00 2020-06-26 21:42:48.000 178 33856.85 336.71 17131.81 88888.00 2020-06-26 21:42:49.000 178 33856.84 336.67 17131.81 88888.00 2020-06-26 21:42:50.000 178 33856.85 336.65 17131.81 37945.87 2020-06-26 21:42:51.000 178 33856.82 336.67 17131.80 88888.00 2020-06-26 21:42:52.000 178 33856.82 336.70 17131.81 88888.00 2020-06-26 21:42:53.000 178 33856.84 336.74 17131.83 88888.00 2020-06-26 21:42:54.000 178 33856.80 336.71 17131.81 88888.00 2020-06-26 21:42:55.000 178 33856.80 336.71 17131.83 37945.85 2020-06-26 21:42:56.000 178 33856.77 336.71 17131.87 88888.00 2020-06-26 21:42:57.000 178 33856.79 336.73 17131.84 88888.00 2020-06-26 21:42:58.000 178 33856.80 336.71 17131.84 88888.00 2020-06-26 21:42:59.000 178 33856.83 336.71 17131.85 88888.00 2020-06-26 21:43:00.000 178 33856.81 336.70 17131.86 37945.83 2020-06-26 21:43:01.000 178 33856.78 336.71 17131.87 88888.00 2020-06-26 21:43:02.000 178 33856.83 336.76 17131.89 88888.00 2020-06-26 21:43:03.000 178 33856.83 336.77 17131.87 88888.00 2020-06-26 21:43:04.000 178 33856.80 336.77 17131.81 88888.00 2020-06-26 21:43:05.000 178 33856.79 336.75 17131.82 37945.79 2020-06-26 21:43:06.000 178 33856.81 336.77 17131.83 88888.00 2020-06-26 21:43:07.000 178 33856.81 336.75 17131.85 88888.00 2020-06-26 21:43:08.000 178 33856.80 336.77 17131.89 88888.00 2020-06-26 21:43:09.000 178 33856.80 336.76 17131.88 88888.00 2020-06-26 21:43:10.000 178 33856.80 336.71 17131.87 37945.80 2020-06-26 21:43:11.000 178 33856.79 336.67 17131.85 88888.00 2020-06-26 21:43:12.000 178 33856.77 336.68 17131.84 88888.00 2020-06-26 21:43:13.000 178 33856.73 336.71 17131.82 88888.00 2020-06-26 21:43:14.000 178 33856.74 336.69 17131.85 88888.00 2020-06-26 21:43:15.000 178 33856.76 336.63 17131.85 37945.74 2020-06-26 21:43:16.000 178 33856.79 336.63 17131.86 88888.00 2020-06-26 21:43:17.000 178 33856.80 336.63 17131.89 88888.00 2020-06-26 21:43:18.000 178 33856.75 336.68 17131.84 88888.00 2020-06-26 21:43:19.000 178 33856.75 336.63 17131.84 88888.00 2020-06-26 21:43:20.000 178 33856.76 336.62 17131.83 37945.73 2020-06-26 21:43:21.000 178 33856.80 336.65 17131.84 88888.00 2020-06-26 21:43:22.000 178 33856.80 336.68 17131.86 88888.00 2020-06-26 21:43:23.000 178 33856.74 336.67 17131.84 88888.00 2020-06-26 21:43:24.000 178 33856.77 336.62 17131.84 88888.00 2020-06-26 21:43:25.000 178 33856.81 336.65 17131.86 37945.69 2020-06-26 21:43:26.000 178 33856.80 336.66 17131.85 88888.00 2020-06-26 21:43:27.000 178 33856.77 336.63 17131.84 88888.00 2020-06-26 21:43:28.000 178 33856.79 336.63 17131.85 88888.00 2020-06-26 21:43:29.000 178 33856.77 336.59 17131.87 88888.00 2020-06-26 21:43:30.000 178 33856.76 336.61 17131.85 37945.78 2020-06-26 21:43:31.000 178 33856.75 336.66 17131.85 88888.00 2020-06-26 21:43:32.000 178 33856.74 336.68 17131.86 88888.00 2020-06-26 21:43:33.000 178 33856.71 336.68 17131.83 88888.00 2020-06-26 21:43:34.000 178 33856.70 336.68 17131.82 88888.00 2020-06-26 21:43:35.000 178 33856.74 336.67 17131.79 37945.79 2020-06-26 21:43:36.000 178 33856.76 336.69 17131.80 88888.00 2020-06-26 21:43:37.000 178 33856.74 336.69 17131.79 88888.00 2020-06-26 21:43:38.000 178 33856.72 336.68 17131.81 88888.00 2020-06-26 21:43:39.000 178 33856.72 336.69 17131.80 88888.00 2020-06-26 21:43:40.000 178 33856.72 336.71 17131.82 37945.84 2020-06-26 21:43:41.000 178 33856.71 336.69 17131.82 88888.00 2020-06-26 21:43:42.000 178 33856.73 336.66 17131.82 88888.00 2020-06-26 21:43:43.000 178 33856.79 336.71 17131.86 88888.00 2020-06-26 21:43:44.000 178 33856.81 336.71 17131.85 88888.00 2020-06-26 21:43:45.000 178 33856.81 336.71 17131.87 37945.73 2020-06-26 21:43:46.000 178 33856.83 336.69 17131.86 88888.00 2020-06-26 21:43:47.000 178 33856.84 336.64 17131.89 88888.00 2020-06-26 21:43:48.000 178 33856.83 336.67 17131.88 88888.00 2020-06-26 21:43:49.000 178 33856.84 336.66 17131.84 88888.00 2020-06-26 21:43:50.000 178 33856.80 336.66 17131.79 37945.82 2020-06-26 21:43:51.000 178 33856.83 336.65 17131.78 88888.00 2020-06-26 21:43:52.000 178 33856.82 336.64 17131.80 88888.00 2020-06-26 21:43:53.000 178 33856.84 336.65 17131.81 88888.00 2020-06-26 21:43:54.000 178 33856.77 336.66 17131.82 88888.00 2020-06-26 21:43:55.000 178 33856.78 336.67 17131.88 37945.74 2020-06-26 21:43:56.000 178 33856.80 336.65 17131.85 88888.00 2020-06-26 21:43:57.000 178 33856.79 336.63 17131.81 88888.00 2020-06-26 21:43:58.000 178 33856.75 336.61 17131.80 88888.00 2020-06-26 21:43:59.000 178 33856.72 336.59 17131.83 88888.00 2020-06-26 21:44:00.000 178 33856.74 336.59 17131.81 37945.69 2020-06-26 21:44:01.000 178 33856.74 336.64 17131.78 88888.00 2020-06-26 21:44:02.000 178 33856.72 336.64 17131.76 88888.00 2020-06-26 21:44:03.000 178 33856.70 336.65 17131.76 88888.00 2020-06-26 21:44:04.000 178 33856.68 336.63 17131.74 88888.00 2020-06-26 21:44:05.000 178 33856.69 336.60 17131.73 37945.72 2020-06-26 21:44:06.000 178 33856.70 336.64 17131.72 88888.00 2020-06-26 21:44:07.000 178 33856.68 336.59 17131.73 88888.00 2020-06-26 21:44:08.000 178 33856.73 336.55 17131.73 88888.00 2020-06-26 21:44:09.000 178 33856.70 336.60 17131.77 88888.00 2020-06-26 21:44:10.000 178 33856.71 336.62 17131.80 37945.68 2020-06-26 21:44:11.000 178 33856.71 336.60 17131.79 88888.00 2020-06-26 21:44:12.000 178 33856.73 336.57 17131.81 88888.00 2020-06-26 21:44:13.000 178 33856.74 336.55 17131.82 88888.00 2020-06-26 21:44:14.000 178 33856.68 336.54 17131.82 88888.00 2020-06-26 21:44:15.000 178 33856.66 336.57 17131.78 37945.65 2020-06-26 21:44:16.000 178 33856.68 336.54 17131.78 88888.00 2020-06-26 21:44:17.000 178 33856.67 336.57 17131.77 88888.00 2020-06-26 21:44:18.000 178 33856.64 336.59 17131.77 88888.00 2020-06-26 21:44:19.000 178 33856.65 336.56 17131.80 88888.00 2020-06-26 21:44:20.000 178 33856.67 336.57 17131.76 37945.71 2020-06-26 21:44:21.000 178 33856.69 336.59 17131.76 88888.00 2020-06-26 21:44:22.000 178 33856.68 336.58 17131.77 88888.00 2020-06-26 21:44:23.000 178 33856.64 336.56 17131.79 88888.00 2020-06-26 21:44:24.000 178 33856.61 336.57 17131.80 88888.00 2020-06-26 21:44:25.000 178 33856.64 336.57 17131.83 37945.72 2020-06-26 21:44:26.000 178 33856.64 336.57 17131.86 88888.00 2020-06-26 21:44:27.000 178 33856.59 336.56 17131.82 88888.00 2020-06-26 21:44:28.000 178 33856.61 336.57 17131.79 88888.00 2020-06-26 21:44:29.000 178 33856.63 336.61 17131.78 88888.00 2020-06-26 21:44:30.000 178 33856.61 336.59 17131.77 37945.73 2020-06-26 21:44:31.000 178 33856.58 336.53 17131.80 88888.00 2020-06-26 21:44:32.000 178 33856.60 336.56 17131.81 88888.00 2020-06-26 21:44:33.000 178 33856.60 336.60 17131.82 88888.00 2020-06-26 21:44:34.000 178 33856.60 336.58 17131.84 88888.00 2020-06-26 21:44:35.000 178 33856.58 336.59 17131.82 37945.74 2020-06-26 21:44:36.000 178 33856.62 336.58 17131.83 88888.00 2020-06-26 21:44:37.000 178 33856.59 336.58 17131.80 88888.00 2020-06-26 21:44:38.000 178 33856.61 336.60 17131.86 88888.00 2020-06-26 21:44:39.000 178 33856.62 336.58 17131.84 88888.00 2020-06-26 21:44:40.000 178 33856.64 336.57 17131.84 37945.66 2020-06-26 21:44:41.000 178 33856.66 336.63 17131.87 88888.00 2020-06-26 21:44:42.000 178 33856.67 336.60 17131.87 88888.00 2020-06-26 21:44:43.000 178 33856.69 336.61 17131.86 88888.00 2020-06-26 21:44:44.000 178 33856.69 336.61 17131.88 88888.00 2020-06-26 21:44:45.000 178 33856.68 336.59 17131.89 37945.63 2020-06-26 21:44:46.000 178 33856.67 336.58 17131.92 88888.00 2020-06-26 21:44:47.000 178 33856.70 336.59 17131.89 88888.00 2020-06-26 21:44:48.000 178 33856.72 336.54 17131.89 88888.00 2020-06-26 21:44:49.000 178 33856.69 336.57 17131.88 88888.00 2020-06-26 21:44:50.000 178 33856.67 336.60 17131.90 37945.67 2020-06-26 21:44:51.000 178 33856.66 336.59 17131.85 88888.00 2020-06-26 21:44:52.000 178 33856.68 336.60 17131.85 88888.00 2020-06-26 21:44:53.000 178 33856.67 336.60 17131.84 88888.00 2020-06-26 21:44:54.000 178 33856.65 336.63 17131.84 88888.00 2020-06-26 21:44:55.000 178 33856.69 336.67 17131.83 37945.65 2020-06-26 21:44:56.000 178 33856.68 336.66 17131.81 88888.00 2020-06-26 21:44:57.000 178 33856.65 336.65 17131.79 88888.00 2020-06-26 21:44:58.000 178 33856.65 336.63 17131.80 88888.00 2020-06-26 21:44:59.000 178 33856.70 336.62 17131.80 88888.00 2020-06-26 21:45:00.000 178 33856.70 336.64 17131.81 37945.66 2020-06-26 21:45:01.000 178 33856.68 336.63 17131.83 88888.00 2020-06-26 21:45:02.000 178 33856.67 336.66 17131.86 88888.00 2020-06-26 21:45:03.000 178 33856.67 336.67 17131.88 88888.00 2020-06-26 21:45:04.000 178 33856.65 336.65 17131.84 88888.00 2020-06-26 21:45:05.000 178 33856.64 336.62 17131.81 37945.61 2020-06-26 21:45:06.000 178 33856.62 336.63 17131.78 88888.00 2020-06-26 21:45:07.000 178 33856.62 336.62 17131.79 88888.00 2020-06-26 21:45:08.000 178 33856.63 336.65 17131.83 88888.00 2020-06-26 21:45:09.000 178 33856.64 336.66 17131.84 88888.00 2020-06-26 21:45:10.000 178 33856.65 336.63 17131.84 37945.74 2020-06-26 21:45:11.000 178 33856.66 336.62 17131.82 88888.00 2020-06-26 21:45:12.000 178 33856.65 336.60 17131.82 88888.00 2020-06-26 21:45:13.000 178 33856.60 336.57 17131.80 88888.00 2020-06-26 21:45:14.000 178 33856.65 336.60 17131.81 88888.00 2020-06-26 21:45:15.000 178 33856.65 336.65 17131.86 37945.69 2020-06-26 21:45:16.000 178 33856.69 336.68 17131.82 88888.00 2020-06-26 21:45:17.000 178 33856.70 336.72 17131.82 88888.00 2020-06-26 21:45:18.000 178 33856.68 336.70 17131.83 88888.00 2020-06-26 21:45:19.000 178 33856.70 336.74 17131.84 88888.00 2020-06-26 21:45:20.000 178 33856.69 336.76 17131.84 37945.76 2020-06-26 21:45:21.000 178 33856.69 336.77 17131.85 88888.00 2020-06-26 21:45:22.000 178 33856.72 336.78 17131.84 88888.00 2020-06-26 21:45:23.000 178 33856.74 336.75 17131.83 88888.00 2020-06-26 21:45:24.000 178 33856.73 336.74 17131.85 88888.00 2020-06-26 21:45:25.000 178 33856.68 336.75 17131.79 37945.76 2020-06-26 21:45:26.000 178 33856.68 336.74 17131.78 88888.00 2020-06-26 21:45:27.000 178 33856.71 336.73 17131.75 88888.00 2020-06-26 21:45:28.000 178 33856.70 336.75 17131.76 88888.00 2020-06-26 21:45:29.000 178 33856.71 336.76 17131.79 88888.00 2020-06-26 21:45:30.000 178 33856.70 336.74 17131.79 37945.68 2020-06-26 21:45:31.000 178 33856.72 336.78 17131.78 88888.00 2020-06-26 21:45:32.000 178 33856.74 336.83 17131.81 88888.00 2020-06-26 21:45:33.000 178 33856.76 336.84 17131.79 88888.00 2020-06-26 21:45:34.000 178 33856.73 336.78 17131.77 88888.00 2020-06-26 21:45:35.000 178 33856.71 336.80 17131.80 37945.72 2020-06-26 21:45:36.000 178 33856.69 336.82 17131.77 88888.00 2020-06-26 21:45:37.000 178 33856.70 336.80 17131.79 88888.00 2020-06-26 21:45:38.000 178 33856.68 336.83 17131.80 88888.00 2020-06-26 21:45:39.000 178 33856.66 336.82 17131.81 88888.00 2020-06-26 21:45:40.000 178 33856.69 336.82 17131.84 37945.66 2020-06-26 21:45:41.000 178 33856.66 336.84 17131.82 88888.00 2020-06-26 21:45:42.000 178 33856.65 336.84 17131.83 88888.00 2020-06-26 21:45:43.000 178 33856.67 336.85 17131.81 88888.00 2020-06-26 21:45:44.000 178 33856.66 336.87 17131.81 88888.00 2020-06-26 21:45:45.000 178 33856.70 336.90 17131.83 37945.64 2020-06-26 21:45:46.000 178 33856.70 336.92 17131.86 88888.00 2020-06-26 21:45:47.000 178 33856.68 336.95 17131.88 88888.00 2020-06-26 21:45:48.000 178 33856.68 336.94 17131.86 88888.00 2020-06-26 21:45:49.000 178 33856.64 336.93 17131.84 88888.00 2020-06-26 21:45:50.000 178 33856.64 336.95 17131.83 37945.57 2020-06-26 21:45:51.000 178 33856.67 336.95 17131.85 88888.00 2020-06-26 21:45:52.000 178 33856.69 336.95 17131.85 88888.00 2020-06-26 21:45:53.000 178 33856.67 336.97 17131.82 88888.00 2020-06-26 21:45:54.000 178 33856.67 336.97 17131.86 88888.00 2020-06-26 21:45:55.000 178 33856.67 336.99 17131.87 37945.62 2020-06-26 21:45:56.000 178 33856.63 337.00 17131.84 88888.00 2020-06-26 21:45:57.000 178 33856.63 336.98 17131.87 88888.00 2020-06-26 21:45:58.000 178 33856.63 336.99 17131.83 88888.00 2020-06-26 21:45:59.000 178 33856.63 337.04 17131.88 88888.00 2020-06-26 21:46:00.000 178 33856.64 337.02 17131.87 37945.64 2020-06-26 21:46:01.000 178 33856.67 337.02 17131.84 88888.00 2020-06-26 21:46:02.000 178 33856.68 337.00 17131.84 88888.00 2020-06-26 21:46:03.000 178 33856.65 336.95 17131.86 88888.00 2020-06-26 21:46:04.000 178 33856.67 336.96 17131.86 88888.00 2020-06-26 21:46:05.000 178 33856.64 336.99 17131.87 37945.57 2020-06-26 21:46:06.000 178 33856.63 337.02 17131.89 88888.00 2020-06-26 21:46:07.000 178 33856.59 337.00 17131.90 88888.00 2020-06-26 21:46:08.000 178 33856.62 336.99 17131.93 88888.00 2020-06-26 21:46:09.000 178 33856.64 336.99 17131.93 88888.00 2020-06-26 21:46:10.000 178 33856.61 337.00 17131.90 37945.63 2020-06-26 21:46:11.000 178 33856.58 336.98 17131.90 88888.00 2020-06-26 21:46:12.000 178 33856.65 337.02 17131.90 88888.00 2020-06-26 21:46:13.000 178 33856.64 336.99 17131.91 88888.00 2020-06-26 21:46:14.000 178 33856.61 337.00 17131.90 88888.00 2020-06-26 21:46:15.000 178 33856.58 337.02 17131.86 37945.57 2020-06-26 21:46:16.000 178 33856.61 337.03 17131.84 88888.00 2020-06-26 21:46:17.000 178 33856.62 337.06 17131.79 88888.00 2020-06-26 21:46:18.000 178 33856.63 337.03 17131.82 88888.00 2020-06-26 21:46:19.000 178 33856.62 337.02 17131.86 88888.00 2020-06-26 21:46:20.000 178 33856.66 337.05 17131.87 37945.62 2020-06-26 21:46:21.000 178 33856.67 337.06 17131.86 88888.00 2020-06-26 21:46:22.000 178 33856.65 337.06 17131.84 88888.00 2020-06-26 21:46:23.000 178 33856.67 337.06 17131.85 88888.00 2020-06-26 21:46:24.000 178 33856.64 337.06 17131.88 88888.00 2020-06-26 21:46:25.000 178 33856.63 337.04 17131.89 37945.58 2020-06-26 21:46:26.000 178 33856.65 337.07 17131.84 88888.00 2020-06-26 21:46:27.000 178 33856.64 337.02 17131.80 88888.00 2020-06-26 21:46:28.000 178 33856.65 337.03 17131.78 88888.00 2020-06-26 21:46:29.000 178 33856.65 337.07 17131.83 88888.00 2020-06-26 21:46:30.000 178 33856.64 337.07 17131.83 37945.56 2020-06-26 21:46:31.000 178 33856.63 337.09 17131.84 88888.00 2020-06-26 21:46:32.000 178 33856.65 337.09 17131.85 88888.00 2020-06-26 21:46:33.000 178 33856.66 337.13 17131.88 88888.00 2020-06-26 21:46:34.000 178 33856.68 337.14 17131.88 88888.00 2020-06-26 21:46:35.000 178 33856.64 337.15 17131.85 37945.58 2020-06-26 21:46:36.000 178 33856.62 337.13 17131.84 88888.00 2020-06-26 21:46:37.000 178 33856.62 337.12 17131.85 88888.00 2020-06-26 21:46:38.000 178 33856.63 337.14 17131.84 88888.00 2020-06-26 21:46:39.000 178 33856.66 337.13 17131.85 88888.00 2020-06-26 21:46:40.000 178 33856.64 337.14 17131.81 37945.56 2020-06-26 21:46:41.000 178 33856.60 337.13 17131.85 88888.00 2020-06-26 21:46:42.000 178 33856.57 337.14 17131.83 88888.00 2020-06-26 21:46:43.000 178 33856.59 337.16 17131.85 88888.00 2020-06-26 21:46:44.000 178 33856.57 337.15 17131.87 88888.00 2020-06-26 21:46:45.000 178 33856.58 337.13 17131.87 37945.58 2020-06-26 21:46:46.000 178 33856.58 337.12 17131.88 88888.00 2020-06-26 21:46:47.000 178 33856.59 337.13 17131.90 88888.00 2020-06-26 21:46:48.000 178 33856.57 337.15 17131.90 88888.00 2020-06-26 21:46:49.000 178 33856.62 337.19 17131.88 88888.00 2020-06-26 21:46:50.000 178 33856.62 337.17 17131.84 37945.73 2020-06-26 21:46:51.000 178 33856.59 337.14 17131.87 88888.00 2020-06-26 21:46:52.000 178 33856.59 337.16 17131.88 88888.00 2020-06-26 21:46:53.000 178 33856.60 337.17 17131.84 88888.00 2020-06-26 21:46:54.000 178 33856.61 337.17 17131.79 88888.00 2020-06-26 21:46:55.000 178 33856.59 337.15 17131.80 37945.60 2020-06-26 21:46:56.000 178 33856.59 337.19 17131.80 88888.00 2020-06-26 21:46:57.000 178 33856.58 337.17 17131.83 88888.00 2020-06-26 21:46:58.000 178 33856.57 337.17 17131.83 88888.00 2020-06-26 21:46:59.000 178 33856.57 337.20 17131.81 88888.00 2020-06-26 21:47:00.000 178 33856.62 337.18 17131.81 37945.59 2020-06-26 21:47:01.000 178 33856.62 337.18 17131.81 88888.00 2020-06-26 21:47:02.000 178 33856.62 337.17 17131.83 88888.00 2020-06-26 21:47:03.000 178 33856.60 337.16 17131.81 88888.00 2020-06-26 21:47:04.000 178 33856.56 337.20 17131.82 88888.00 2020-06-26 21:47:05.000 178 33856.52 337.20 17131.81 37945.66 2020-06-26 21:47:06.000 178 33856.52 337.23 17131.85 88888.00 2020-06-26 21:47:07.000 178 33856.56 337.22 17131.88 88888.00 2020-06-26 21:47:08.000 178 33856.54 337.23 17131.86 88888.00 2020-06-26 21:47:09.000 178 33856.56 337.23 17131.85 88888.00 2020-06-26 21:47:10.000 178 33856.58 337.23 17131.82 37945.70 2020-06-26 21:47:11.000 178 33856.60 337.21 17131.80 88888.00 2020-06-26 21:47:12.000 178 33856.62 337.21 17131.80 88888.00 2020-06-26 21:47:13.000 178 33856.61 337.16 17131.78 88888.00 2020-06-26 21:47:14.000 178 33856.60 337.18 17131.76 88888.00 2020-06-26 21:47:15.000 178 33856.62 337.16 17131.77 37945.60 2020-06-26 21:47:16.000 178 33856.63 337.21 17131.81 88888.00 2020-06-26 21:47:17.000 178 33856.65 337.25 17131.85 88888.00 2020-06-26 21:47:18.000 178 33856.65 337.28 17131.83 88888.00 2020-06-26 21:47:19.000 178 33856.71 337.26 17131.80 88888.00 2020-06-26 21:47:20.000 178 33856.72 337.24 17131.77 37945.64 2020-06-26 21:47:21.000 178 33856.70 337.24 17131.77 88888.00 2020-06-26 21:47:22.000 178 33856.68 337.28 17131.78 88888.00 2020-06-26 21:47:23.000 178 33856.67 337.28 17131.76 88888.00 2020-06-26 21:47:24.000 178 33856.66 337.26 17131.75 88888.00 2020-06-26 21:47:25.000 178 33856.70 337.24 17131.78 37945.67 2020-06-26 21:47:26.000 178 33856.69 337.26 17131.80 88888.00 2020-06-26 21:47:27.000 178 33856.66 337.21 17131.84 88888.00 2020-06-26 21:47:28.000 178 33856.67 337.21 17131.88 88888.00 2020-06-26 21:47:29.000 178 33856.67 337.25 17131.88 88888.00 2020-06-26 21:47:30.000 178 33856.61 337.28 17131.88 37945.77 2020-06-26 21:47:31.000 178 33856.61 337.29 17131.87 88888.00 2020-06-26 21:47:32.000 178 33856.60 337.28 17131.86 88888.00 2020-06-26 21:47:33.000 178 33856.60 337.28 17131.83 88888.00 2020-06-26 21:47:34.000 178 33856.63 337.28 17131.86 88888.00 2020-06-26 21:47:35.000 178 33856.66 337.30 17131.88 37945.71 2020-06-26 21:47:36.000 178 33856.67 337.27 17131.83 88888.00 2020-06-26 21:47:37.000 178 33856.66 337.28 17131.80 88888.00 2020-06-26 21:47:38.000 178 33856.65 337.32 17131.79 88888.00 2020-06-26 21:47:39.000 178 33856.64 337.33 17131.84 88888.00 2020-06-26 21:47:40.000 178 33856.67 337.31 17131.84 37945.69 2020-06-26 21:47:41.000 178 33856.72 337.29 17131.85 88888.00 2020-06-26 21:47:42.000 178 33856.71 337.32 17131.84 88888.00 2020-06-26 21:47:43.000 178 33856.74 337.31 17131.79 88888.00 2020-06-26 21:47:44.000 178 33856.74 337.31 17131.83 88888.00 2020-06-26 21:47:45.000 178 33856.73 337.31 17131.84 37945.76 2020-06-26 21:47:46.000 178 33856.70 337.31 17131.79 88888.00 2020-06-26 21:47:47.000 178 33856.72 337.31 17131.87 88888.00 2020-06-26 21:47:48.000 178 33856.73 337.36 17131.92 88888.00 2020-06-26 21:47:49.000 178 33856.71 337.35 17131.90 88888.00 2020-06-26 21:47:50.000 178 33856.74 337.33 17131.91 37945.75 2020-06-26 21:47:51.000 178 33856.74 337.36 17131.90 88888.00 2020-06-26 21:47:52.000 178 33856.78 337.37 17131.87 88888.00 2020-06-26 21:47:53.000 178 33856.78 337.38 17131.86 88888.00 2020-06-26 21:47:54.000 178 33856.75 337.39 17131.89 88888.00 2020-06-26 21:47:55.000 178 33856.78 337.41 17131.86 37945.79 2020-06-26 21:47:56.000 178 33856.78 337.38 17131.88 88888.00 2020-06-26 21:47:57.000 178 33856.76 337.40 17131.87 88888.00 2020-06-26 21:47:58.000 178 33856.77 337.40 17131.86 88888.00 2020-06-26 21:47:59.000 178 33856.78 337.40 17131.85 88888.00 2020-06-26 21:48:00.000 178 33856.81 337.38 17131.82 37945.75 2020-06-26 21:48:01.000 178 33856.77 337.33 17131.79 88888.00 2020-06-26 21:48:02.000 178 33856.76 337.36 17131.79 88888.00 2020-06-26 21:48:03.000 178 33856.77 337.37 17131.78 88888.00 2020-06-26 21:48:04.000 178 33856.82 337.37 17131.79 88888.00 2020-06-26 21:48:05.000 178 33856.84 337.43 17131.83 37945.80 2020-06-26 21:48:06.000 178 33856.83 337.45 17131.82 88888.00 2020-06-26 21:48:07.000 178 33856.81 337.46 17131.80 88888.00 2020-06-26 21:48:08.000 178 33856.82 337.42 17131.81 88888.00 2020-06-26 21:48:09.000 178 33856.80 337.41 17131.80 88888.00 2020-06-26 21:48:10.000 178 33856.82 337.45 17131.80 37945.83 2020-06-26 21:48:11.000 178 33856.86 337.45 17131.81 88888.00 2020-06-26 21:48:12.000 178 33856.88 337.45 17131.84 88888.00 2020-06-26 21:48:13.000 178 33856.88 337.45 17131.89 88888.00 2020-06-26 21:48:14.000 178 33856.88 337.45 17131.87 88888.00 2020-06-26 21:48:15.000 178 33856.89 337.45 17131.87 37945.83 2020-06-26 21:48:16.000 178 33856.86 337.47 17131.86 88888.00 2020-06-26 21:48:17.000 178 33856.86 337.45 17131.85 88888.00 2020-06-26 21:48:18.000 178 33856.88 337.44 17131.85 88888.00 2020-06-26 21:48:19.000 178 33856.87 337.45 17131.86 88888.00 2020-06-26 21:48:20.000 178 33856.90 337.51 17131.83 37945.90 2020-06-26 21:48:21.000 178 33856.87 337.48 17131.82 88888.00 2020-06-26 21:48:22.000 178 33856.86 337.49 17131.84 88888.00 2020-06-26 21:48:23.000 178 33856.82 337.50 17131.82 88888.00 2020-06-26 21:48:24.000 178 33856.84 337.51 17131.82 88888.00 2020-06-26 21:48:25.000 178 33856.86 337.51 17131.82 37945.89 2020-06-26 21:48:26.000 178 33856.85 337.55 17131.84 88888.00 2020-06-26 21:48:27.000 178 33856.90 337.52 17131.86 88888.00 2020-06-26 21:48:28.000 178 33856.91 337.53 17131.84 88888.00 2020-06-26 21:48:29.000 178 33856.89 337.51 17131.78 88888.00 2020-06-26 21:48:30.000 178 33856.93 337.54 17131.82 37945.87 2020-06-26 21:48:31.000 178 33856.93 337.51 17131.83 88888.00 2020-06-26 21:48:32.000 178 33856.93 337.58 17131.82 88888.00 2020-06-26 21:48:33.000 178 33856.93 337.52 17131.80 88888.00 2020-06-26 21:48:34.000 178 33856.95 337.50 17131.78 88888.00 2020-06-26 21:48:35.000 178 33856.93 337.49 17131.82 37945.89 2020-06-26 21:48:36.000 178 33856.95 337.53 17131.83 88888.00 2020-06-26 21:48:37.000 178 33856.94 337.54 17131.82 88888.00 2020-06-26 21:48:38.000 178 33856.96 337.49 17131.81 88888.00 2020-06-26 21:48:39.000 178 33856.94 337.44 17131.84 88888.00 2020-06-26 21:48:40.000 178 33856.96 337.42 17131.85 37946.01 2020-06-26 21:48:41.000 178 33856.98 337.45 17131.86 88888.00 2020-06-26 21:48:42.000 178 33856.94 337.50 17131.88 88888.00 2020-06-26 21:48:43.000 178 33856.95 337.51 17131.91 88888.00 2020-06-26 21:48:44.000 178 33856.96 337.49 17131.84 88888.00 2020-06-26 21:48:45.000 178 33856.93 337.49 17131.84 37946.00 2020-06-26 21:48:46.000 178 33856.93 337.50 17131.88 88888.00 2020-06-26 21:48:47.000 178 33856.90 337.46 17131.84 88888.00 2020-06-26 21:48:48.000 178 33856.94 337.51 17131.85 88888.00 2020-06-26 21:48:49.000 178 33856.95 337.49 17131.84 88888.00 2020-06-26 21:48:50.000 178 33856.97 337.47 17131.81 37945.96 2020-06-26 21:48:51.000 178 33856.97 337.51 17131.80 88888.00 2020-06-26 21:48:52.000 178 33857.00 337.54 17131.84 88888.00 2020-06-26 21:48:53.000 178 33856.98 337.53 17131.84 88888.00 2020-06-26 21:48:54.000 178 33856.99 337.52 17131.87 88888.00 2020-06-26 21:48:55.000 178 33856.97 337.51 17131.85 37945.93 2020-06-26 21:48:56.000 178 33856.98 337.51 17131.84 88888.00 2020-06-26 21:48:57.000 178 33856.98 337.51 17131.81 88888.00 2020-06-26 21:48:58.000 178 33856.97 337.52 17131.80 88888.00 2020-06-26 21:48:59.000 178 33857.00 337.50 17131.75 88888.00 2020-06-26 21:49:00.000 178 33857.02 337.48 17131.74 37945.98 2020-06-26 21:49:01.000 178 33857.00 337.50 17131.74 88888.00 2020-06-26 21:49:02.000 178 33857.00 337.52 17131.74 88888.00 2020-06-26 21:49:03.000 178 33857.00 337.48 17131.74 88888.00 2020-06-26 21:49:04.000 178 33857.01 337.52 17131.80 88888.00 2020-06-26 21:49:05.000 178 33857.01 337.52 17131.75 37946.00 2020-06-26 21:49:06.000 178 33856.99 337.52 17131.72 88888.00 2020-06-26 21:49:07.000 178 33856.98 337.50 17131.76 88888.00 2020-06-26 21:49:08.000 178 33857.02 337.48 17131.75 88888.00 2020-06-26 21:49:09.000 178 33857.01 337.55 17131.75 88888.00 2020-06-26 21:49:10.000 178 33857.02 337.57 17131.74 37946.03 2020-06-26 21:49:11.000 178 33857.02 337.57 17131.76 88888.00 2020-06-26 21:49:12.000 178 33856.99 337.54 17131.76 88888.00 2020-06-26 21:49:13.000 178 33856.98 337.51 17131.77 88888.00 2020-06-26 21:49:14.000 178 33857.00 337.51 17131.79 88888.00 2020-06-26 21:49:15.000 178 33856.98 337.49 17131.79 37945.98 2020-06-26 21:49:16.000 178 33857.00 337.53 17131.78 88888.00 2020-06-26 21:49:17.000 178 33857.04 337.51 17131.79 88888.00 2020-06-26 21:49:18.000 178 33857.04 337.53 17131.77 88888.00 2020-06-26 21:49:19.000 178 33857.01 337.54 17131.77 88888.00 2020-06-26 21:49:20.000 178 33857.00 337.54 17131.76 37946.04 2020-06-26 21:49:21.000 178 33857.02 337.56 17131.72 88888.00 2020-06-26 21:49:22.000 178 33857.07 337.56 17131.74 88888.00 2020-06-26 21:49:23.000 178 33857.09 337.53 17131.71 88888.00 2020-06-26 21:49:24.000 178 33857.08 337.53 17131.73 88888.00 2020-06-26 21:49:25.000 178 33857.09 337.49 17131.74 37946.05 2020-06-26 21:49:26.000 178 33857.11 337.49 17131.73 88888.00 2020-06-26 21:49:27.000 178 33857.11 337.52 17131.74 88888.00 2020-06-26 21:49:28.000 178 33857.13 337.51 17131.74 88888.00 2020-06-26 21:49:29.000 178 33857.09 337.53 17131.73 88888.00 2020-06-26 21:49:30.000 178 33857.08 337.51 17131.73 37946.14 2020-06-26 21:49:31.000 178 33857.10 337.51 17131.72 88888.00 2020-06-26 21:49:32.000 178 33857.11 337.52 17131.70 88888.00 2020-06-26 21:49:33.000 178 33857.13 337.52 17131.73 88888.00 2020-06-26 21:49:34.000 178 33857.12 337.54 17131.73 88888.00 2020-06-26 21:49:35.000 178 33857.12 337.52 17131.72 37946.17 2020-06-26 21:49:36.000 178 33857.09 337.49 17131.74 88888.00 2020-06-26 21:49:37.000 178 33857.12 337.52 17131.70 88888.00 2020-06-26 21:49:38.000 178 33857.12 337.52 17131.69 88888.00 2020-06-26 21:49:39.000 178 33857.09 337.54 17131.72 88888.00 2020-06-26 21:49:40.000 178 33857.09 337.53 17131.70 37946.06 2020-06-26 21:49:41.000 178 33857.15 337.54 17131.70 88888.00 2020-06-26 21:49:42.000 178 33857.16 337.52 17131.73 88888.00 2020-06-26 21:49:43.000 178 33857.17 337.50 17131.71 88888.00 2020-06-26 21:49:44.000 178 33857.15 337.49 17131.71 88888.00 2020-06-26 21:49:45.000 178 33857.14 337.52 17131.77 37946.08 2020-06-26 21:49:46.000 178 33857.11 337.51 17131.78 88888.00 2020-06-26 21:49:47.000 178 33857.12 337.53 17131.73 88888.00 2020-06-26 21:49:48.000 178 33857.12 337.53 17131.68 88888.00 2020-06-26 21:49:49.000 178 33857.14 337.52 17131.66 88888.00 2020-06-26 21:49:50.000 178 33857.17 337.48 17131.70 37946.07 2020-06-26 21:49:51.000 178 33857.21 337.45 17131.70 88888.00 2020-06-26 21:49:52.000 178 33857.23 337.45 17131.70 88888.00 2020-06-26 21:49:53.000 178 33857.21 337.45 17131.68 88888.00 2020-06-26 21:49:54.000 178 33857.21 337.49 17131.69 88888.00 2020-06-26 21:49:55.000 178 33857.22 337.51 17131.74 37946.12 2020-06-26 21:49:56.000 178 33857.20 337.49 17131.78 88888.00 2020-06-26 21:49:57.000 178 33857.26 337.50 17131.78 88888.00 2020-06-26 21:49:58.000 178 33857.27 337.51 17131.75 88888.00 2020-06-26 21:49:59.000 178 33857.27 337.51 17131.73 88888.00 2020-06-26 21:50:00.000 178 33857.27 337.52 17131.72 37946.14 2020-06-26 21:50:01.000 178 33857.26 337.54 17131.75 88888.00 2020-06-26 21:50:02.000 178 33857.27 337.54 17131.74 88888.00 2020-06-26 21:50:03.000 178 33857.26 337.50 17131.72 88888.00 2020-06-26 21:50:04.000 178 33857.26 337.52 17131.72 88888.00 2020-06-26 21:50:05.000 178 33857.23 337.51 17131.71 37946.20 2020-06-26 21:50:06.000 178 33857.22 337.47 17131.70 88888.00 2020-06-26 21:50:07.000 178 33857.21 337.53 17131.70 88888.00 2020-06-26 21:50:08.000 178 33857.24 337.56 17131.73 88888.00 2020-06-26 21:50:09.000 178 33857.24 337.55 17131.72 88888.00 2020-06-26 21:50:10.000 178 33857.30 337.55 17131.75 37946.23 2020-06-26 21:50:11.000 178 33857.30 337.60 17131.70 88888.00 2020-06-26 21:50:12.000 178 33857.29 337.58 17131.68 88888.00 2020-06-26 21:50:13.000 178 33857.32 337.58 17131.72 88888.00 2020-06-26 21:50:14.000 178 33857.31 337.59 17131.77 88888.00 2020-06-26 21:50:15.000 178 33857.31 337.51 17131.74 37946.32 2020-06-26 21:50:16.000 178 33857.39 337.50 17131.75 88888.00 2020-06-26 21:50:17.000 178 33857.40 337.52 17131.75 88888.00 2020-06-26 21:50:18.000 178 33857.39 337.53 17131.72 88888.00 2020-06-26 21:50:19.000 178 33857.40 337.53 17131.71 88888.00 2020-06-26 21:50:20.000 178 33857.41 337.55 17131.69 37946.42 2020-06-26 21:50:21.000 178 33857.45 337.53 17131.69 88888.00 2020-06-26 21:50:22.000 178 33857.44 337.51 17131.70 88888.00 2020-06-26 21:50:23.000 178 33857.43 337.52 17131.69 88888.00 2020-06-26 21:50:24.000 178 33857.44 337.47 17131.70 88888.00 2020-06-26 21:50:25.000 178 33857.41 337.46 17131.69 37946.33 2020-06-26 21:50:26.000 178 33857.42 337.46 17131.69 88888.00 2020-06-26 21:50:27.000 178 33857.43 337.51 17131.70 88888.00 2020-06-26 21:50:28.000 178 33857.45 337.48 17131.70 88888.00 2020-06-26 21:50:29.000 178 33857.46 337.49 17131.68 88888.00 2020-06-26 21:50:30.000 178 33857.52 337.50 17131.67 37946.41 2020-06-26 21:50:31.000 178 33857.56 337.45 17131.69 88888.00 2020-06-26 21:50:32.000 178 33857.54 337.47 17131.72 88888.00 2020-06-26 21:50:33.000 178 33857.55 337.51 17131.73 88888.00 2020-06-26 21:50:34.000 178 33857.58 337.53 17131.71 88888.00 2020-06-26 21:50:35.000 178 33857.57 337.49 17131.73 37946.36 2020-06-26 21:50:36.000 178 33857.57 337.44 17131.69 88888.00 2020-06-26 21:50:37.000 178 33857.58 337.41 17131.69 88888.00 2020-06-26 21:50:38.000 178 33857.56 337.39 17131.70 88888.00 2020-06-26 21:50:39.000 178 33857.58 337.43 17131.69 88888.00 2020-06-26 21:50:40.000 178 33857.60 337.47 17131.69 37946.44 2020-06-26 21:50:41.000 178 33857.61 337.47 17131.70 88888.00 2020-06-26 21:50:42.000 178 33857.64 337.47 17131.65 88888.00 2020-06-26 21:50:43.000 178 33857.62 337.44 17131.70 88888.00 2020-06-26 21:50:44.000 178 33857.65 337.47 17131.70 88888.00 2020-06-26 21:50:45.000 178 33857.64 337.47 17131.73 37946.49 2020-06-26 21:50:46.000 178 33857.67 337.47 17131.70 88888.00 2020-06-26 21:50:47.000 178 33857.69 337.43 17131.68 88888.00 2020-06-26 21:50:48.000 178 33857.67 337.44 17131.69 88888.00 2020-06-26 21:50:49.000 178 33857.67 337.46 17131.71 88888.00 2020-06-26 21:50:50.000 178 33857.67 337.45 17131.71 37946.55 2020-06-26 21:50:51.000 178 33857.72 337.44 17131.73 88888.00 2020-06-26 21:50:52.000 178 33857.72 337.40 17131.73 88888.00 2020-06-26 21:50:53.000 178 33857.71 337.44 17131.71 88888.00 2020-06-26 21:50:54.000 178 33857.72 337.43 17131.70 88888.00 2020-06-26 21:50:55.000 178 33857.71 337.42 17131.72 37946.57 2020-06-26 21:50:56.000 178 33857.75 337.40 17131.74 88888.00 2020-06-26 21:50:57.000 178 33857.82 337.40 17131.74 88888.00 2020-06-26 21:50:58.000 178 33857.83 337.44 17131.73 88888.00 2020-06-26 21:50:59.000 178 33857.78 337.41 17131.69 88888.00 2020-06-26 21:51:00.000 178 33857.77 337.42 17131.70 37946.65 2020-06-26 21:51:01.000 178 33857.83 337.46 17131.74 88888.00 2020-06-26 21:51:02.000 178 33857.85 337.42 17131.73 88888.00 2020-06-26 21:51:03.000 178 33857.86 337.42 17131.76 88888.00 2020-06-26 21:51:04.000 178 33857.89 337.36 17131.81 88888.00 2020-06-26 21:51:05.000 178 33857.87 337.40 17131.75 37946.76 2020-06-26 21:51:06.000 178 33857.83 337.43 17131.67 88888.00 2020-06-26 21:51:07.000 178 33857.85 337.48 17131.64 88888.00 2020-06-26 21:51:08.000 178 33857.84 337.54 17131.66 88888.00 2020-06-26 21:51:09.000 178 33857.87 337.54 17131.68 88888.00 2020-06-26 21:51:10.000 178 33857.89 337.51 17131.68 37946.82 2020-06-26 21:51:11.000 178 33857.88 337.51 17131.71 88888.00 2020-06-26 21:51:12.000 178 33857.87 337.53 17131.71 88888.00 2020-06-26 21:51:13.000 178 33857.92 337.58 17131.71 88888.00 2020-06-26 21:51:14.000 178 33857.90 337.56 17131.72 88888.00 2020-06-26 21:51:15.000 178 33857.92 337.54 17131.70 37946.71 2020-06-26 21:51:16.000 178 33857.94 337.52 17131.72 88888.00 2020-06-26 21:51:17.000 178 33858.00 337.51 17131.71 88888.00 2020-06-26 21:51:18.000 178 33858.02 337.54 17131.75 88888.00 2020-06-26 21:51:19.000 178 33858.03 337.53 17131.73 88888.00 2020-06-26 21:51:20.000 178 33858.03 337.52 17131.72 37946.76 2020-06-26 21:51:21.000 178 33858.03 337.52 17131.69 88888.00 2020-06-26 21:51:22.000 178 33858.02 337.53 17131.65 88888.00 2020-06-26 21:51:23.000 178 33858.00 337.52 17131.66 88888.00 2020-06-26 21:51:24.000 178 33858.00 337.46 17131.63 88888.00 2020-06-26 21:51:25.000 178 33858.00 337.47 17131.61 37946.82 2020-06-26 21:51:26.000 178 33857.99 337.50 17131.62 88888.00 2020-06-26 21:51:27.000 178 33858.02 337.51 17131.62 88888.00 2020-06-26 21:51:28.000 178 33858.06 337.53 17131.62 88888.00 2020-06-26 21:51:29.000 178 33858.05 337.57 17131.65 88888.00 2020-06-26 21:51:30.000 178 33858.06 337.58 17131.63 37946.85 2020-06-26 21:51:31.000 178 33858.05 337.56 17131.64 88888.00 2020-06-26 21:51:32.000 178 33858.01 337.52 17131.66 88888.00 2020-06-26 21:51:33.000 178 33857.98 337.52 17131.62 88888.00 2020-06-26 21:51:34.000 178 33857.95 337.52 17131.62 88888.00 2020-06-26 21:51:35.000 178 33858.02 337.52 17131.60 37946.85 2020-06-26 21:51:36.000 178 33858.06 337.52 17131.57 88888.00 2020-06-26 21:51:37.000 178 33858.04 337.54 17131.59 88888.00 2020-06-26 21:51:38.000 178 33858.05 337.54 17131.60 88888.00 2020-06-26 21:51:39.000 178 33858.04 337.55 17131.64 88888.00 2020-06-26 21:51:40.000 178 33858.07 337.52 17131.66 37946.91 2020-06-26 21:51:41.000 178 33858.10 337.49 17131.69 88888.00 2020-06-26 21:51:42.000 178 33858.14 337.47 17131.69 88888.00 2020-06-26 21:51:43.000 178 33858.15 337.53 17131.69 88888.00 2020-06-26 21:51:44.000 178 33858.14 337.56 17131.71 88888.00 2020-06-26 21:51:45.000 178 33858.13 337.55 17131.73 37946.91 2020-06-26 21:51:46.000 178 33858.12 337.54 17131.74 88888.00 2020-06-26 21:51:47.000 178 33858.16 337.53 17131.71 88888.00 2020-06-26 21:51:48.000 178 33858.17 337.52 17131.67 88888.00 2020-06-26 21:51:49.000 178 33858.17 337.55 17131.66 88888.00 2020-06-26 21:51:50.000 178 33858.17 337.55 17131.67 37947.00 2020-06-26 21:51:51.000 178 33858.16 337.51 17131.64 88888.00 2020-06-26 21:51:52.000 178 33858.17 337.51 17131.64 88888.00 2020-06-26 21:51:53.000 178 33858.17 337.49 17131.69 88888.00 2020-06-26 21:51:54.000 178 33858.16 337.51 17131.66 88888.00 2020-06-26 21:51:55.000 178 33858.18 337.53 17131.66 37946.97 2020-06-26 21:51:56.000 178 33858.18 337.55 17131.70 88888.00 2020-06-26 21:51:57.000 178 33858.20 337.59 17131.70 88888.00 2020-06-26 21:51:58.000 178 33858.18 337.61 17131.71 88888.00 2020-06-26 21:51:59.000 178 33858.17 337.56 17131.71 88888.00 2020-06-26 21:52:00.000 178 33858.19 337.55 17131.72 37947.04 2020-06-26 21:52:01.000 178 33858.24 337.55 17131.78 88888.00 2020-06-26 21:52:02.000 178 33858.23 337.55 17131.74 88888.00 2020-06-26 21:52:03.000 178 33858.22 337.53 17131.70 88888.00 2020-06-26 21:52:04.000 178 33858.26 337.57 17131.70 88888.00 2020-06-26 21:52:05.000 178 33858.26 337.61 17131.73 37947.15 2020-06-26 21:52:06.000 178 33858.26 337.60 17131.73 88888.00 2020-06-26 21:52:07.000 178 33858.27 337.59 17131.74 88888.00 2020-06-26 21:52:08.000 178 33858.29 337.55 17131.71 88888.00 2020-06-26 21:52:09.000 178 33858.28 337.56 17131.72 88888.00 2020-06-26 21:52:10.000 178 33858.29 337.54 17131.69 37947.20 2020-06-26 21:52:11.000 178 33858.27 337.49 17131.71 88888.00 2020-06-26 21:52:12.000 178 33858.29 337.50 17131.69 88888.00 2020-06-26 21:52:13.000 178 33858.30 337.49 17131.70 88888.00 2020-06-26 21:52:14.000 178 33858.32 337.50 17131.68 88888.00 2020-06-26 21:52:15.000 178 33858.32 337.52 17131.65 37947.12 2020-06-26 21:52:16.000 178 33858.34 337.51 17131.66 88888.00 2020-06-26 21:52:17.000 178 33858.30 337.51 17131.68 88888.00 2020-06-26 21:52:18.000 178 33858.33 337.58 17131.68 88888.00 2020-06-26 21:52:19.000 178 33858.36 337.59 17131.68 88888.00 2020-06-26 21:52:20.000 178 33858.33 337.55 17131.70 37947.22 2020-06-26 21:52:21.000 178 33858.33 337.57 17131.69 88888.00 2020-06-26 21:52:22.000 178 33858.33 337.57 17131.67 88888.00 2020-06-26 21:52:23.000 178 33858.34 337.57 17131.69 88888.00 2020-06-26 21:52:24.000 178 33858.38 337.61 17131.72 88888.00 2020-06-26 21:52:25.000 178 33858.39 337.61 17131.69 37947.24 2020-06-26 21:52:26.000 178 33858.37 337.60 17131.70 88888.00 2020-06-26 21:52:27.000 178 33858.32 337.58 17131.67 88888.00 2020-06-26 21:52:28.000 178 33858.37 337.59 17131.68 88888.00 2020-06-26 21:52:29.000 178 33858.41 337.62 17131.68 88888.00 2020-06-26 21:52:30.000 178 33858.41 337.61 17131.69 37947.24 2020-06-26 21:52:31.000 178 33858.41 337.59 17131.67 88888.00 2020-06-26 21:52:32.000 178 33858.44 337.60 17131.67 88888.00 2020-06-26 21:52:33.000 178 33858.43 337.59 17131.66 88888.00 2020-06-26 21:52:34.000 178 33858.44 337.62 17131.70 88888.00 2020-06-26 21:52:35.000 178 33858.48 337.62 17131.74 37947.30 2020-06-26 21:52:36.000 178 33858.49 337.63 17131.73 88888.00 2020-06-26 21:52:37.000 178 33858.50 337.67 17131.72 88888.00 2020-06-26 21:52:38.000 178 33858.52 337.67 17131.72 88888.00 2020-06-26 21:52:39.000 178 33858.51 337.65 17131.70 88888.00 2020-06-26 21:52:40.000 178 33858.56 337.65 17131.69 37947.26 2020-06-26 21:52:41.000 178 33858.55 337.62 17131.69 88888.00 2020-06-26 21:52:42.000 178 33858.57 337.64 17131.69 88888.00 2020-06-26 21:52:43.000 178 33858.53 337.67 17131.73 88888.00 2020-06-26 21:52:44.000 178 33858.51 337.68 17131.74 88888.00 2020-06-26 21:52:45.000 178 33858.51 337.65 17131.69 37947.30 2020-06-26 21:52:46.000 178 33858.51 337.64 17131.67 88888.00 2020-06-26 21:52:47.000 178 33858.50 337.63 17131.67 88888.00 2020-06-26 21:52:48.000 178 33858.54 337.67 17131.66 88888.00 2020-06-26 21:52:49.000 178 33858.58 337.66 17131.67 88888.00 2020-06-26 21:52:50.000 178 33858.60 337.67 17131.68 37947.32 2020-06-26 21:52:51.000 178 33858.57 337.73 17131.65 88888.00 2020-06-26 21:52:52.000 178 33858.54 337.65 17131.61 88888.00 2020-06-26 21:52:53.000 178 33858.52 337.68 17131.62 88888.00 2020-06-26 21:52:54.000 178 33858.51 337.68 17131.65 88888.00 2020-06-26 21:52:55.000 178 33858.54 337.63 17131.66 37947.39 2020-06-26 21:52:56.000 178 33858.55 337.62 17131.65 88888.00 2020-06-26 21:52:57.000 178 33858.55 337.64 17131.59 88888.00 2020-06-26 21:52:58.000 178 33858.54 337.65 17131.63 88888.00 2020-06-26 21:52:59.000 178 33858.54 337.63 17131.69 88888.00 2020-06-26 21:53:00.000 178 33858.53 337.62 17131.68 37947.35 2020-06-26 21:53:01.000 178 33858.56 337.62 17131.67 88888.00 2020-06-26 21:53:02.000 178 33858.56 337.63 17131.66 88888.00 2020-06-26 21:53:03.000 178 33858.58 337.63 17131.70 88888.00 2020-06-26 21:53:04.000 178 33858.61 337.64 17131.73 88888.00 2020-06-26 21:53:05.000 178 33858.61 337.63 17131.72 37947.38 2020-06-26 21:53:06.000 178 33858.60 337.64 17131.73 88888.00 2020-06-26 21:53:07.000 178 33858.60 337.64 17131.71 88888.00 2020-06-26 21:53:08.000 178 33858.61 337.61 17131.73 88888.00 2020-06-26 21:53:09.000 178 33858.61 337.58 17131.73 88888.00 2020-06-26 21:53:10.000 178 33858.63 337.62 17131.73 37947.46 2020-06-26 21:53:11.000 178 33858.62 337.62 17131.70 88888.00 2020-06-26 21:53:12.000 178 33858.63 337.60 17131.69 88888.00 2020-06-26 21:53:13.000 178 33858.62 337.59 17131.64 88888.00 2020-06-26 21:53:14.000 178 33858.64 337.64 17131.64 88888.00 2020-06-26 21:53:15.000 178 33858.68 337.65 17131.69 37947.51 2020-06-26 21:53:16.000 178 33858.69 337.66 17131.72 88888.00 2020-06-26 21:53:17.000 178 33858.66 337.68 17131.68 88888.00 2020-06-26 21:53:18.000 178 33858.65 337.67 17131.66 88888.00 2020-06-26 21:53:19.000 178 33858.68 337.69 17131.68 88888.00 2020-06-26 21:53:20.000 178 33858.66 337.71 17131.72 37947.50 2020-06-26 21:53:21.000 178 33858.65 337.70 17131.69 88888.00 2020-06-26 21:53:22.000 178 33858.69 337.66 17131.60 88888.00 2020-06-26 21:53:23.000 178 33858.71 337.66 17131.64 88888.00 2020-06-26 21:53:24.000 178 33858.69 337.68 17131.65 88888.00 2020-06-26 21:53:25.000 178 33858.71 337.70 17131.65 37947.44 2020-06-26 21:53:26.000 178 33858.68 337.71 17131.65 88888.00 2020-06-26 21:53:27.000 178 33858.67 337.74 17131.68 88888.00 2020-06-26 21:53:28.000 178 33858.68 337.72 17131.69 88888.00 2020-06-26 21:53:29.000 178 33858.69 337.68 17131.67 88888.00 2020-06-26 21:53:30.000 178 33858.67 337.65 17131.67 37947.43 2020-06-26 21:53:31.000 178 33858.66 337.65 17131.70 88888.00 2020-06-26 21:53:32.000 178 33858.66 337.67 17131.69 88888.00 2020-06-26 21:53:33.000 178 33858.67 337.70 17131.69 88888.00 2020-06-26 21:53:34.000 178 33858.72 337.71 17131.67 88888.00 2020-06-26 21:53:35.000 178 33858.73 337.70 17131.70 37947.45 2020-06-26 21:53:36.000 178 33858.76 337.69 17131.71 88888.00 2020-06-26 21:53:37.000 178 33858.75 337.69 17131.70 88888.00 2020-06-26 21:53:38.000 178 33858.75 337.74 17131.74 88888.00 2020-06-26 21:53:39.000 178 33858.73 337.79 17131.76 88888.00 2020-06-26 21:53:40.000 178 33858.70 337.75 17131.75 37947.53 2020-06-26 21:53:41.000 178 33858.68 337.72 17131.75 88888.00 2020-06-26 21:53:42.000 178 33858.67 337.71 17131.70 88888.00 2020-06-26 21:53:43.000 178 33858.67 337.73 17131.71 88888.00 2020-06-26 21:53:44.000 178 33858.71 337.73 17131.74 88888.00 2020-06-26 21:53:45.000 178 33858.71 337.72 17131.72 37947.52 2020-06-26 21:53:46.000 178 33858.74 337.73 17131.70 88888.00 2020-06-26 21:53:47.000 178 33858.72 337.74 17131.72 88888.00 2020-06-26 21:53:48.000 178 33858.70 337.71 17131.69 88888.00 2020-06-26 21:53:49.000 178 33858.69 337.73 17131.68 88888.00 2020-06-26 21:53:50.000 178 33858.71 337.74 17131.71 37947.50 2020-06-26 21:53:51.000 178 33858.71 337.74 17131.73 88888.00 2020-06-26 21:53:52.000 178 33858.68 337.78 17131.69 88888.00 2020-06-26 21:53:53.000 178 33858.67 337.79 17131.70 88888.00 2020-06-26 21:53:54.000 178 33858.67 337.76 17131.70 88888.00 2020-06-26 21:53:55.000 178 33858.69 337.76 17131.67 37947.52 2020-06-26 21:53:56.000 178 33858.73 337.78 17131.65 88888.00 2020-06-26 21:53:57.000 178 33858.67 337.78 17131.68 88888.00 2020-06-26 21:53:58.000 178 33858.70 337.79 17131.70 88888.00 2020-06-26 21:53:59.000 178 33858.71 337.78 17131.66 88888.00 2020-06-26 21:54:00.000 178 33858.71 337.78 17131.71 37947.53 2020-06-26 21:54:01.000 178 33858.74 337.74 17131.72 88888.00 2020-06-26 21:54:02.000 178 33858.76 337.77 17131.71 88888.00 2020-06-26 21:54:03.000 178 33858.76 337.84 17131.75 88888.00 2020-06-26 21:54:04.000 178 33858.77 337.83 17131.74 88888.00 2020-06-26 21:54:05.000 178 33858.75 337.79 17131.76 37947.50 2020-06-26 21:54:06.000 178 33858.74 337.83 17131.71 88888.00 2020-06-26 21:54:07.000 178 33858.74 337.81 17131.69 88888.00 2020-06-26 21:54:08.000 178 33858.75 337.81 17131.73 88888.00 2020-06-26 21:54:09.000 178 33858.77 337.80 17131.71 88888.00 2020-06-26 21:54:10.000 178 33858.79 337.81 17131.72 37947.49 2020-06-26 21:54:11.000 178 33858.82 337.83 17131.69 88888.00 2020-06-26 21:54:12.000 178 33858.82 337.83 17131.68 88888.00 2020-06-26 21:54:13.000 178 33858.77 337.83 17131.64 88888.00 2020-06-26 21:54:14.000 178 33858.75 337.82 17131.60 88888.00 2020-06-26 21:54:15.000 178 33858.76 337.80 17131.64 37947.53 2020-06-26 21:54:16.000 178 33858.77 337.84 17131.62 88888.00 2020-06-26 21:54:17.000 178 33858.77 337.90 17131.63 88888.00 2020-06-26 21:54:18.000 178 33858.78 337.92 17131.64 88888.00 2020-06-26 21:54:19.000 178 33858.82 337.92 17131.62 88888.00 2020-06-26 21:54:20.000 178 33858.83 337.91 17131.66 37947.52 2020-06-26 21:54:21.000 178 33858.81 337.90 17131.66 88888.00 2020-06-26 21:54:22.000 178 33858.79 337.87 17131.64 88888.00 2020-06-26 21:54:23.000 178 33858.78 337.86 17131.59 88888.00 2020-06-26 21:54:24.000 178 33858.81 337.85 17131.64 88888.00 2020-06-26 21:54:25.000 178 33858.82 337.83 17131.69 99999.00 2020-06-26 21:54:26.000 178 33858.79 337.81 17131.67 88888.00 2020-06-26 21:54:27.000 178 33858.79 337.82 17131.68 88888.00 2020-06-26 21:54:28.000 178 33858.80 337.83 17131.73 88888.00 2020-06-26 21:54:29.000 178 33858.79 337.89 17131.70 88888.00 2020-06-26 21:54:30.000 178 33858.77 337.90 17131.68 37947.58 2020-06-26 21:54:31.000 178 33858.80 337.92 17131.69 88888.00 2020-06-26 21:54:32.000 178 33858.81 337.93 17131.69 88888.00 2020-06-26 21:54:33.000 178 33858.79 337.89 17131.70 88888.00 2020-06-26 21:54:34.000 178 33858.80 337.87 17131.71 88888.00 2020-06-26 21:54:35.000 178 33858.82 337.85 17131.70 37947.54 2020-06-26 21:54:36.000 178 33858.79 337.88 17131.68 88888.00 2020-06-26 21:54:37.000 178 33858.76 337.90 17131.67 88888.00 2020-06-26 21:54:38.000 178 33858.76 337.91 17131.69 88888.00 2020-06-26 21:54:39.000 178 33858.77 337.94 17131.71 88888.00 2020-06-26 21:54:40.000 178 33858.78 337.95 17131.70 37947.54 2020-06-26 21:54:41.000 178 33858.77 337.88 17131.70 88888.00 2020-06-26 21:54:42.000 178 33858.78 337.89 17131.66 88888.00 2020-06-26 21:54:43.000 178 33858.76 337.90 17131.65 88888.00 2020-06-26 21:54:44.000 178 33858.82 337.88 17131.67 88888.00 2020-06-26 21:54:45.000 178 33858.79 337.86 17131.64 37947.50 2020-06-26 21:54:46.000 178 33858.77 337.90 17131.64 88888.00 2020-06-26 21:54:47.000 178 33858.71 337.90 17131.65 88888.00 2020-06-26 21:54:48.000 178 33858.70 337.90 17131.65 88888.00 2020-06-26 21:54:49.000 178 33858.74 337.90 17131.64 88888.00 2020-06-26 21:54:50.000 178 33858.76 337.91 17131.67 37947.52 2020-06-26 21:54:51.000 178 33858.72 337.88 17131.65 88888.00 2020-06-26 21:54:52.000 178 33858.74 337.91 17131.66 88888.00 2020-06-26 21:54:53.000 178 33858.76 337.92 17131.65 88888.00 2020-06-26 21:54:54.000 178 33858.77 337.95 17131.67 88888.00 2020-06-26 21:54:55.000 178 33858.77 337.95 17131.65 37947.56 2020-06-26 21:54:56.000 178 33858.79 337.95 17131.67 88888.00 2020-06-26 21:54:57.000 178 33858.81 337.89 17131.68 88888.00 2020-06-26 21:54:58.000 178 33858.79 337.86 17131.65 88888.00 2020-06-26 21:54:59.000 178 33858.73 337.85 17131.65 88888.00 2020-06-26 21:55:00.000 178 33858.71 337.83 17131.63 37947.47 2020-06-26 21:55:01.000 178 33858.72 337.87 17131.68 88888.00 2020-06-26 21:55:02.000 178 33858.70 337.88 17131.70 88888.00 2020-06-26 21:55:03.000 178 33858.69 337.87 17131.67 88888.00 2020-06-26 21:55:04.000 178 33858.69 337.86 17131.64 88888.00 2020-06-26 21:55:05.000 178 33858.68 337.86 17131.63 37947.44 2020-06-26 21:55:06.000 178 33858.68 337.85 17131.68 88888.00 2020-06-26 21:55:07.000 178 33858.65 337.89 17131.71 88888.00 2020-06-26 21:55:08.000 178 33858.66 337.91 17131.71 88888.00 2020-06-26 21:55:09.000 178 33858.66 337.91 17131.71 88888.00 2020-06-26 21:55:10.000 178 33858.67 337.89 17131.70 37947.47 2020-06-26 21:55:11.000 178 33858.65 337.92 17131.70 88888.00 2020-06-26 21:55:12.000 178 33858.66 337.91 17131.69 88888.00 2020-06-26 21:55:13.000 178 33858.67 337.90 17131.72 88888.00 2020-06-26 21:55:14.000 178 33858.65 337.91 17131.69 88888.00 2020-06-26 21:55:15.000 178 33858.59 337.90 17131.68 37947.37 2020-06-26 21:55:16.000 178 33858.58 337.92 17131.69 88888.00 2020-06-26 21:55:17.000 178 33858.58 337.89 17131.71 88888.00 2020-06-26 21:55:18.000 178 33858.56 337.90 17131.75 88888.00 2020-06-26 21:55:19.000 178 33858.55 337.92 17131.75 88888.00 2020-06-26 21:55:20.000 178 33858.53 337.91 17131.73 37947.39 2020-06-26 21:55:21.000 178 33858.55 337.90 17131.74 88888.00 2020-06-26 21:55:22.000 178 33858.61 337.92 17131.76 88888.00 2020-06-26 21:55:23.000 178 33858.59 337.93 17131.72 88888.00 2020-06-26 21:55:24.000 178 33858.57 337.96 17131.73 88888.00 2020-06-26 21:55:25.000 178 33858.55 337.95 17131.73 37947.37 2020-06-26 21:55:26.000 178 33858.58 337.95 17131.74 88888.00 2020-06-26 21:55:27.000 178 33858.54 337.93 17131.75 88888.00 2020-06-26 21:55:28.000 178 33858.51 337.89 17131.72 88888.00 2020-06-26 21:55:29.000 178 33858.51 337.84 17131.73 88888.00 2020-06-26 21:55:30.000 178 33858.51 337.86 17131.72 37947.40 2020-06-26 21:55:31.000 178 33858.53 337.89 17131.73 88888.00 2020-06-26 21:55:32.000 178 33858.54 337.86 17131.71 88888.00 2020-06-26 21:55:33.000 178 33858.50 337.88 17131.72 88888.00 2020-06-26 21:55:34.000 178 33858.51 337.88 17131.75 88888.00 2020-06-26 21:55:35.000 178 33858.53 337.92 17131.76 37947.42 2020-06-26 21:55:36.000 178 33858.54 337.93 17131.78 88888.00 2020-06-26 21:55:37.000 178 33858.53 337.95 17131.78 88888.00 2020-06-26 21:55:38.000 178 33858.49 337.94 17131.73 88888.00 2020-06-26 21:55:39.000 178 33858.50 337.90 17131.72 88888.00 2020-06-26 21:55:40.000 178 33858.47 337.87 17131.73 37947.29 2020-06-26 21:55:41.000 178 33858.46 337.89 17131.75 88888.00 2020-06-26 21:55:42.000 178 33858.50 337.88 17131.75 88888.00 2020-06-26 21:55:43.000 178 33858.51 337.92 17131.75 88888.00 2020-06-26 21:55:44.000 178 33858.48 337.94 17131.70 88888.00 2020-06-26 21:55:45.000 178 33858.45 337.97 17131.66 37947.37 2020-06-26 21:55:46.000 178 33858.42 337.95 17131.73 88888.00 2020-06-26 21:55:47.000 178 33858.43 337.94 17131.76 88888.00 2020-06-26 21:55:48.000 178 33858.44 337.96 17131.78 88888.00 2020-06-26 21:55:49.000 178 33858.42 337.98 17131.80 88888.00 2020-06-26 21:55:50.000 178 33858.43 337.95 17131.76 37947.30 2020-06-26 21:55:51.000 178 33858.45 337.94 17131.74 88888.00 2020-06-26 21:55:52.000 178 33858.45 337.96 17131.73 88888.00 2020-06-26 21:55:53.000 178 33858.40 337.94 17131.73 88888.00 2020-06-26 21:55:54.000 178 33858.40 337.93 17131.72 88888.00 2020-06-26 21:55:55.000 178 33858.43 337.91 17131.72 37947.22 2020-06-26 21:55:56.000 178 33858.44 337.93 17131.75 88888.00 2020-06-26 21:55:57.000 178 33858.39 337.91 17131.76 88888.00 2020-06-26 21:55:58.000 178 33858.44 337.89 17131.74 88888.00 2020-06-26 21:55:59.000 178 33858.44 337.90 17131.75 88888.00 2020-06-26 21:56:00.000 178 33858.40 337.88 17131.78 37947.25 2020-06-26 21:56:01.000 178 33858.41 337.92 17131.78 88888.00 2020-06-26 21:56:02.000 178 33858.39 337.90 17131.77 88888.00 2020-06-26 21:56:03.000 178 33858.37 337.88 17131.77 88888.00 2020-06-26 21:56:04.000 178 33858.45 337.88 17131.78 88888.00 2020-06-26 21:56:05.000 178 33858.46 337.86 17131.77 37947.18 2020-06-26 21:56:06.000 178 33858.39 337.87 17131.74 88888.00 2020-06-26 21:56:07.000 178 33858.37 337.87 17131.74 88888.00 2020-06-26 21:56:08.000 178 33858.41 337.87 17131.75 88888.00 2020-06-26 21:56:09.000 178 33858.37 337.86 17131.76 88888.00 2020-06-26 21:56:10.000 178 33858.34 337.84 17131.75 37947.20 2020-06-26 21:56:11.000 178 33858.36 337.85 17131.76 88888.00 2020-06-26 21:56:12.000 178 33858.35 337.86 17131.79 88888.00 2020-06-26 21:56:13.000 178 33858.37 337.86 17131.79 88888.00 2020-06-26 21:56:14.000 178 33858.35 337.84 17131.78 88888.00 2020-06-26 21:56:15.000 178 33858.37 337.86 17131.79 37947.17 2020-06-26 21:56:16.000 178 33858.38 337.89 17131.83 88888.00 2020-06-26 21:56:17.000 178 33858.39 337.86 17131.77 88888.00 2020-06-26 21:56:18.000 178 33858.35 337.86 17131.78 88888.00 2020-06-26 21:56:19.000 178 33858.39 337.89 17131.80 88888.00 2020-06-26 21:56:20.000 178 33858.37 337.83 17131.79 37947.21 2020-06-26 21:56:21.000 178 33858.32 337.81 17131.82 88888.00 2020-06-26 21:56:22.000 178 33858.36 337.81 17131.79 88888.00 2020-06-26 21:56:23.000 178 33858.34 337.82 17131.78 88888.00 2020-06-26 21:56:24.000 178 33858.35 337.82 17131.77 88888.00 2020-06-26 21:56:25.000 178 33858.36 337.82 17131.79 37947.11 2020-06-26 21:56:26.000 178 33858.36 337.85 17131.83 88888.00 2020-06-26 21:56:27.000 178 33858.32 337.86 17131.83 88888.00 2020-06-26 21:56:28.000 178 33858.28 337.86 17131.82 88888.00 2020-06-26 21:56:29.000 178 33858.27 337.84 17131.81 88888.00 2020-06-26 21:56:30.000 178 33858.28 337.82 17131.78 37947.13 2020-06-26 21:56:31.000 178 33858.29 337.84 17131.83 88888.00 2020-06-26 21:56:32.000 178 33858.28 337.87 17131.81 88888.00 2020-06-26 21:56:33.000 178 33858.25 337.81 17131.75 88888.00 2020-06-26 21:56:34.000 178 33858.29 337.77 17131.74 88888.00 2020-06-26 21:56:35.000 178 33858.27 337.80 17131.72 37947.12 2020-06-26 21:56:36.000 178 33858.30 337.82 17131.77 88888.00 2020-06-26 21:56:37.000 178 33858.29 337.81 17131.78 88888.00 2020-06-26 21:56:38.000 178 33858.30 337.85 17131.81 88888.00 2020-06-26 21:56:39.000 178 33858.26 337.84 17131.81 88888.00 2020-06-26 21:56:40.000 178 33858.22 337.82 17131.79 37947.12 2020-06-26 21:56:41.000 178 33858.27 337.81 17131.85 88888.00 2020-06-26 21:56:42.000 178 33858.29 337.79 17131.82 88888.00 2020-06-26 21:56:43.000 178 33858.26 337.78 17131.81 88888.00 2020-06-26 21:56:44.000 178 33858.23 337.74 17131.80 88888.00 2020-06-26 21:56:45.000 178 33858.25 337.75 17131.82 37947.10 2020-06-26 21:56:46.000 178 33858.27 337.79 17131.86 88888.00 2020-06-26 21:56:47.000 178 33858.28 337.78 17131.85 88888.00 2020-06-26 21:56:48.000 178 33858.29 337.79 17131.82 88888.00 2020-06-26 21:56:49.000 178 33858.26 337.75 17131.80 88888.00 2020-06-26 21:56:50.000 178 33858.30 337.72 17131.83 37947.10 2020-06-26 21:56:51.000 178 33858.27 337.75 17131.86 88888.00 2020-06-26 21:56:52.000 178 33858.30 337.73 17131.85 88888.00 2020-06-26 21:56:53.000 178 33858.31 337.72 17131.84 88888.00 2020-06-26 21:56:54.000 178 33858.30 337.73 17131.83 88888.00 2020-06-26 21:56:55.000 178 33858.28 337.72 17131.80 37947.21 2020-06-26 21:56:56.000 178 33858.29 337.72 17131.81 88888.00 2020-06-26 21:56:57.000 178 33858.23 337.73 17131.83 88888.00 2020-06-26 21:56:58.000 178 33858.21 337.73 17131.84 88888.00 2020-06-26 21:56:59.000 178 33858.22 337.71 17131.82 88888.00 2020-06-26 21:57:00.000 178 33858.22 337.73 17131.83 37947.10 2020-06-26 21:57:01.000 178 33858.22 337.75 17131.79 88888.00 2020-06-26 21:57:02.000 178 33858.27 337.77 17131.82 88888.00 2020-06-26 21:57:03.000 178 33858.26 337.79 17131.85 88888.00 2020-06-26 21:57:04.000 178 33858.25 337.80 17131.81 88888.00 2020-06-26 21:57:05.000 178 33858.30 337.83 17131.81 37947.11 2020-06-26 21:57:06.000 178 33858.29 337.79 17131.85 88888.00 2020-06-26 21:57:07.000 178 33858.32 337.78 17131.86 88888.00 2020-06-26 21:57:08.000 178 33858.34 337.76 17131.84 88888.00 2020-06-26 21:57:09.000 178 33858.29 337.76 17131.82 88888.00 2020-06-26 21:57:10.000 178 33858.28 337.78 17131.86 37947.11 2020-06-26 21:57:11.000 178 33858.29 337.78 17131.83 88888.00 2020-06-26 21:57:12.000 178 33858.29 337.75 17131.82 88888.00 2020-06-26 21:57:13.000 178 33858.31 337.73 17131.81 88888.00 2020-06-26 21:57:14.000 178 33858.28 337.74 17131.84 88888.00 2020-06-26 21:57:15.000 178 33858.29 337.69 17131.86 37947.19 2020-06-26 21:57:16.000 178 33858.27 337.72 17131.87 88888.00 2020-06-26 21:57:17.000 178 33858.29 337.74 17131.88 88888.00 2020-06-26 21:57:18.000 178 33858.29 337.75 17131.84 88888.00 2020-06-26 21:57:19.000 178 33858.29 337.80 17131.87 88888.00 2020-06-26 21:57:20.000 178 33858.21 337.79 17131.86 37947.12 2020-06-26 21:57:21.000 178 33858.23 337.75 17131.87 88888.00 2020-06-26 21:57:22.000 178 33858.27 337.73 17131.88 88888.00 2020-06-26 21:57:23.000 178 33858.26 337.72 17131.89 88888.00 2020-06-26 21:57:24.000 178 33858.25 337.69 17131.86 88888.00 2020-06-26 21:57:25.000 178 33858.25 337.69 17131.86 37947.13 2020-06-26 21:57:26.000 178 33858.22 337.71 17131.87 88888.00 2020-06-26 21:57:27.000 178 33858.24 337.75 17131.89 88888.00 2020-06-26 21:57:28.000 178 33858.23 337.77 17131.91 88888.00 2020-06-26 21:57:29.000 178 33858.25 337.72 17131.85 88888.00 2020-06-26 21:57:30.000 178 33858.27 337.74 17131.87 37947.23 2020-06-26 21:57:31.000 178 33858.25 337.75 17131.86 88888.00 2020-06-26 21:57:32.000 178 33858.25 337.73 17131.83 88888.00 2020-06-26 21:57:33.000 178 33858.25 337.71 17131.85 88888.00 2020-06-26 21:57:34.000 178 33858.24 337.70 17131.88 88888.00 2020-06-26 21:57:35.000 178 33858.27 337.74 17131.88 37947.14 2020-06-26 21:57:36.000 178 33858.24 337.75 17131.89 88888.00 2020-06-26 21:57:37.000 178 33858.21 337.71 17131.87 88888.00 2020-06-26 21:57:38.000 178 33858.23 337.69 17131.85 88888.00 2020-06-26 21:57:39.000 178 33858.22 337.71 17131.88 88888.00 2020-06-26 21:57:40.000 178 33858.23 337.73 17131.87 37947.07 2020-06-26 21:57:41.000 178 33858.21 337.69 17131.86 88888.00 2020-06-26 21:57:42.000 178 33858.20 337.68 17131.86 88888.00 2020-06-26 21:57:43.000 178 33858.18 337.64 17131.86 88888.00 2020-06-26 21:57:44.000 178 33858.19 337.65 17131.83 88888.00 2020-06-26 21:57:45.000 178 33858.15 337.63 17131.86 37947.07 2020-06-26 21:57:46.000 178 33858.15 337.64 17131.84 88888.00 2020-06-26 21:57:47.000 178 33858.21 337.62 17131.87 88888.00 2020-06-26 21:57:48.000 178 33858.17 337.65 17131.87 88888.00 2020-06-26 21:57:49.000 178 33858.18 337.67 17131.87 88888.00 2020-06-26 21:57:50.000 178 33858.15 337.64 17131.92 37947.05 2020-06-26 21:57:51.000 178 33858.13 337.62 17131.91 88888.00 2020-06-26 21:57:52.000 178 33858.09 337.59 17131.91 88888.00 2020-06-26 21:57:53.000 178 33858.04 337.59 17131.94 88888.00 2020-06-26 21:57:54.000 178 33858.06 337.65 17131.94 88888.00 2020-06-26 21:57:55.000 178 33858.12 337.64 17131.93 37947.03 2020-06-26 21:57:56.000 178 33858.14 337.65 17131.92 88888.00 2020-06-26 21:57:57.000 178 33858.13 337.65 17131.91 88888.00 2020-06-26 21:57:58.000 178 33858.12 337.66 17131.94 88888.00 2020-06-26 21:57:59.000 178 33858.17 337.64 17131.96 88888.00 2020-06-26 21:58:00.000 178 33858.16 337.63 17131.94 37947.02 2020-06-26 21:58:01.000 178 33858.16 337.64 17131.97 88888.00 2020-06-26 21:58:02.000 178 33858.17 337.64 17131.99 88888.00 2020-06-26 21:58:03.000 178 33858.20 337.63 17131.99 88888.00 2020-06-26 21:58:04.000 178 33858.14 337.59 17131.99 88888.00 2020-06-26 21:58:05.000 178 33858.18 337.55 17131.98 37947.03 2020-06-26 21:58:06.000 178 33858.19 337.55 17131.99 88888.00 2020-06-26 21:58:07.000 178 33858.18 337.57 17131.98 88888.00 2020-06-26 21:58:08.000 178 33858.17 337.55 17131.95 88888.00 2020-06-26 21:58:09.000 178 33858.17 337.57 17131.94 88888.00 2020-06-26 21:58:10.000 178 33858.18 337.60 17131.97 37947.02 2020-06-26 21:58:11.000 178 33858.18 337.58 17131.97 88888.00 2020-06-26 21:58:12.000 178 33858.13 337.58 17131.95 88888.00 2020-06-26 21:58:13.000 178 33858.11 337.58 17131.93 88888.00 2020-06-26 21:58:14.000 178 33858.11 337.56 17131.91 88888.00 2020-06-26 21:58:15.000 178 33858.11 337.54 17131.91 37947.01 2020-06-26 21:58:16.000 178 33858.13 337.58 17131.96 88888.00 2020-06-26 21:58:17.000 178 33858.11 337.58 17131.99 88888.00 2020-06-26 21:58:18.000 178 33858.11 337.56 17131.99 88888.00 2020-06-26 21:58:19.000 178 33858.10 337.54 17131.96 88888.00 2020-06-26 21:58:20.000 178 33858.09 337.55 17132.00 37947.00 2020-06-26 21:58:21.000 178 33858.10 337.54 17132.01 88888.00 2020-06-26 21:58:22.000 178 33858.08 337.55 17132.00 88888.00 2020-06-26 21:58:23.000 178 33858.07 337.54 17131.94 88888.00 2020-06-26 21:58:24.000 178 33858.07 337.54 17131.93 88888.00 2020-06-26 21:58:25.000 178 33858.07 337.50 17131.93 37947.05 2020-06-26 21:58:26.000 178 33858.08 337.52 17131.93 88888.00 2020-06-26 21:58:27.000 178 33858.07 337.50 17131.93 88888.00 2020-06-26 21:58:28.000 178 33858.11 337.53 17131.95 88888.00 2020-06-26 21:58:29.000 178 33858.06 337.52 17131.97 88888.00 2020-06-26 21:58:30.000 178 33858.08 337.51 17131.99 37947.01 2020-06-26 21:58:31.000 178 33858.07 337.52 17131.99 88888.00 2020-06-26 21:58:32.000 178 33858.08 337.57 17131.97 88888.00 2020-06-26 21:58:33.000 178 33858.11 337.56 17131.98 88888.00 2020-06-26 21:58:34.000 178 33858.15 337.54 17132.01 88888.00 2020-06-26 21:58:35.000 178 33858.13 337.50 17131.97 37947.01 2020-06-26 21:58:36.000 178 33858.08 337.53 17131.99 88888.00 2020-06-26 21:58:37.000 178 33858.09 337.54 17132.01 88888.00 2020-06-26 21:58:38.000 178 33858.08 337.54 17132.00 88888.00 2020-06-26 21:58:39.000 178 33858.07 337.53 17131.97 88888.00 2020-06-26 21:58:40.000 178 33858.09 337.54 17132.01 37946.98 2020-06-26 21:58:41.000 178 33858.13 337.55 17132.03 88888.00 2020-06-26 21:58:42.000 178 33858.12 337.57 17132.02 88888.00 2020-06-26 21:58:43.000 178 33858.14 337.55 17131.98 88888.00 2020-06-26 21:58:44.000 178 33858.12 337.58 17132.02 88888.00 2020-06-26 21:58:45.000 178 33858.11 337.60 17132.01 37947.01 2020-06-26 21:58:46.000 178 33858.10 337.56 17131.99 88888.00 2020-06-26 21:58:47.000 178 33858.09 337.54 17131.97 88888.00 2020-06-26 21:58:48.000 178 33858.09 337.53 17132.02 88888.00 2020-06-26 21:58:49.000 178 33858.08 337.54 17132.01 88888.00 2020-06-26 21:58:50.000 178 33858.09 337.56 17131.97 37946.99 2020-06-26 21:58:51.000 178 33858.09 337.57 17131.95 88888.00 2020-06-26 21:58:52.000 178 33858.08 337.54 17132.00 88888.00 2020-06-26 21:58:53.000 178 33858.11 337.51 17132.02 88888.00 2020-06-26 21:58:54.000 178 33858.10 337.53 17132.03 88888.00 2020-06-26 21:58:55.000 178 33858.07 337.54 17132.05 37946.96 2020-06-26 21:58:56.000 178 33858.03 337.51 17132.06 88888.00 2020-06-26 21:58:57.000 178 33858.04 337.48 17132.03 88888.00 2020-06-26 21:58:58.000 178 33858.04 337.50 17132.03 88888.00 2020-06-26 21:58:59.000 178 33857.99 337.53 17132.05 88888.00 2020-06-26 21:59:00.000 178 33857.98 337.53 17132.07 37946.99 2020-06-26 21:59:01.000 178 33857.98 337.55 17132.11 88888.00 2020-06-26 21:59:02.000 178 33857.99 337.55 17132.09 88888.00 2020-06-26 21:59:03.000 178 33858.04 337.57 17132.04 88888.00 2020-06-26 21:59:04.000 178 33858.06 337.58 17132.08 88888.00 2020-06-26 21:59:05.000 178 33858.09 337.52 17132.10 37946.96 2020-06-26 21:59:06.000 178 33858.08 337.53 17132.08 88888.00 2020-06-26 21:59:07.000 178 33858.07 337.51 17132.04 88888.00 2020-06-26 21:59:08.000 178 33858.07 337.51 17132.05 88888.00 2020-06-26 21:59:09.000 178 33858.03 337.49 17132.02 88888.00 2020-06-26 21:59:10.000 178 33858.03 337.52 17132.00 99999.00 2020-06-26 21:59:11.000 178 33858.04 337.52 17131.97 88888.00 2020-06-26 21:59:12.000 178 33858.02 337.51 17132.00 88888.00 2020-06-26 21:59:13.000 178 33858.06 337.54 17132.03 88888.00 2020-06-26 21:59:14.000 178 33858.06 337.55 17132.02 88888.00 2020-06-26 21:59:15.000 178 33858.04 337.56 17131.99 37946.99 2020-06-26 21:59:16.000 178 33858.01 337.54 17131.98 88888.00 2020-06-26 21:59:17.000 178 33858.02 337.52 17131.99 88888.00 2020-06-26 21:59:18.000 178 33858.08 337.49 17132.01 88888.00 2020-06-26 21:59:19.000 178 33858.08 337.50 17131.99 88888.00 2020-06-26 21:59:20.000 178 33858.12 337.52 17132.01 37947.00 2020-06-26 21:59:21.000 178 33858.11 337.50 17131.99 88888.00 2020-06-26 21:59:22.000 178 33858.08 337.48 17132.01 88888.00 2020-06-26 21:59:23.000 178 33858.04 337.47 17132.05 88888.00 2020-06-26 21:59:24.000 178 33858.06 337.44 17132.06 88888.00 2020-06-26 21:59:25.000 178 33858.08 337.46 17132.04 37947.00 2020-06-26 21:59:26.000 178 33858.11 337.50 17132.05 88888.00 2020-06-26 21:59:27.000 178 33858.11 337.53 17132.09 88888.00 2020-06-26 21:59:28.000 178 33858.13 337.54 17132.05 88888.00 2020-06-26 21:59:29.000 178 33858.14 337.50 17132.01 88888.00 2020-06-26 21:59:30.000 178 33858.14 337.52 17132.01 37947.03 2020-06-26 21:59:31.000 178 33858.11 337.53 17132.04 88888.00 2020-06-26 21:59:32.000 178 33858.13 337.52 17132.08 88888.00 2020-06-26 21:59:33.000 178 33858.10 337.52 17132.04 88888.00 2020-06-26 21:59:34.000 178 33858.09 337.52 17132.04 88888.00 2020-06-26 21:59:35.000 178 33858.16 337.52 17132.04 37946.97 2020-06-26 21:59:36.000 178 33858.14 337.52 17132.04 88888.00 2020-06-26 21:59:37.000 178 33858.15 337.54 17132.04 88888.00 2020-06-26 21:59:38.000 178 33858.12 337.51 17132.04 88888.00 2020-06-26 21:59:39.000 178 33858.16 337.53 17132.05 88888.00 2020-06-26 21:59:40.000 178 33858.20 337.53 17132.05 37947.02 2020-06-26 21:59:41.000 178 33858.20 337.53 17132.06 88888.00 2020-06-26 21:59:42.000 178 33858.16 337.57 17132.08 88888.00 2020-06-26 21:59:43.000 178 33858.16 337.59 17132.09 88888.00 2020-06-26 21:59:44.000 178 33858.16 337.54 17132.05 88888.00 2020-06-26 21:59:45.000 178 33858.17 337.54 17132.05 37947.08 2020-06-26 21:59:46.000 178 33858.13 337.54 17132.10 88888.00 2020-06-26 21:59:47.000 178 33858.09 337.53 17132.09 88888.00 2020-06-26 21:59:48.000 178 33858.14 337.53 17132.06 88888.00 2020-06-26 21:59:49.000 178 33858.17 337.53 17132.04 88888.00 2020-06-26 21:59:50.000 178 33858.15 337.54 17132.02 37947.10 2020-06-26 21:59:51.000 178 33858.15 337.56 17132.05 88888.00 2020-06-26 21:59:52.000 178 33858.14 337.56 17132.03 88888.00 2020-06-26 21:59:53.000 178 33858.12 337.61 17132.02 88888.00 2020-06-26 21:59:54.000 178 33858.13 337.57 17132.00 88888.00 2020-06-26 21:59:55.000 178 33858.11 337.50 17131.99 37947.02 2020-06-26 21:59:56.000 178 33858.13 337.53 17132.02 88888.00 2020-06-26 21:59:57.000 178 33858.08 337.52 17132.02 88888.00 2020-06-26 21:59:58.000 178 33858.06 337.52 17132.00 88888.00 2020-06-26 21:59:59.000 178 33858.08 337.53 17131.99 88888.00 2020-06-26 22:00:00.000 178 33858.07 337.50 17131.99 37947.04 2020-06-26 22:00:01.000 178 33858.12 337.54 17132.02 88888.00 2020-06-26 22:00:02.000 178 33858.14 337.52 17132.02 88888.00 2020-06-26 22:00:03.000 178 33858.18 337.52 17132.00 88888.00 2020-06-26 22:00:04.000 178 33858.17 337.49 17132.00 88888.00 2020-06-26 22:00:05.000 178 33858.16 337.46 17132.00 37947.04 2020-06-26 22:00:06.000 178 33858.13 337.47 17132.04 88888.00 2020-06-26 22:00:07.000 178 33858.12 337.48 17132.04 88888.00 2020-06-26 22:00:08.000 178 33858.14 337.53 17132.07 88888.00 2020-06-26 22:00:09.000 178 33858.10 337.52 17132.09 88888.00 2020-06-26 22:00:10.000 178 33858.17 337.51 17132.07 37947.03 2020-06-26 22:00:11.000 178 33858.18 337.53 17132.05 88888.00 2020-06-26 22:00:12.000 178 33858.16 337.57 17132.07 88888.00 2020-06-26 22:00:13.000 178 33858.13 337.57 17132.07 88888.00 2020-06-26 22:00:14.000 178 33858.10 337.52 17132.06 88888.00 2020-06-26 22:00:15.000 178 33858.07 337.55 17132.07 37947.03 2020-06-26 22:00:16.000 178 33858.04 337.56 17132.09 88888.00 2020-06-26 22:00:17.000 178 33858.10 337.54 17132.09 88888.00 2020-06-26 22:00:18.000 178 33858.11 337.50 17132.07 88888.00 2020-06-26 22:00:19.000 178 33858.10 337.44 17132.08 88888.00 2020-06-26 22:00:20.000 178 33858.10 337.46 17132.03 37947.02 2020-06-26 22:00:21.000 178 33858.11 337.52 17132.06 88888.00 2020-06-26 22:00:22.000 178 33858.05 337.56 17132.04 88888.00 2020-06-26 22:00:23.000 178 33858.02 337.54 17132.05 88888.00 2020-06-26 22:00:24.000 178 33858.06 337.54 17132.01 88888.00 2020-06-26 22:00:25.000 178 33858.02 337.53 17132.02 37947.08 2020-06-26 22:00:26.000 178 33858.02 337.53 17132.09 88888.00 2020-06-26 22:00:27.000 178 33858.00 337.51 17132.11 88888.00 2020-06-26 22:00:28.000 178 33857.98 337.56 17132.11 88888.00 2020-06-26 22:00:29.000 178 33857.99 337.57 17132.10 88888.00 2020-06-26 22:00:30.000 178 33858.04 337.56 17132.09 37946.95 2020-06-26 22:00:31.000 178 33858.04 337.52 17132.07 88888.00 2020-06-26 22:00:32.000 178 33858.00 337.55 17132.07 88888.00 2020-06-26 22:00:33.000 178 33857.96 337.58 17132.10 88888.00 2020-06-26 22:00:34.000 178 33857.97 337.56 17132.07 88888.00 2020-06-26 22:00:35.000 178 33857.98 337.53 17132.07 37946.96 2020-06-26 22:00:36.000 178 33857.99 337.59 17132.06 88888.00 2020-06-26 22:00:37.000 178 33857.97 337.59 17132.02 88888.00 2020-06-26 22:00:38.000 178 33857.96 337.59 17132.02 88888.00 2020-06-26 22:00:39.000 178 33857.96 337.54 17131.97 88888.00 2020-06-26 22:00:40.000 178 33857.94 337.50 17131.99 37946.96 2020-06-26 22:00:41.000 178 33857.91 337.53 17132.01 88888.00 2020-06-26 22:00:42.000 178 33857.88 337.52 17132.03 88888.00 2020-06-26 22:00:43.000 178 33857.90 337.52 17132.02 88888.00 2020-06-26 22:00:44.000 178 33857.90 337.52 17132.01 88888.00 2020-06-26 22:00:45.000 178 33857.88 337.52 17132.05 37946.90 2020-06-26 22:00:46.000 178 33857.88 337.58 17132.07 88888.00 2020-06-26 22:00:47.000 178 33857.86 337.59 17132.07 88888.00 2020-06-26 22:00:48.000 178 33857.81 337.54 17132.07 88888.00 2020-06-26 22:00:49.000 178 33857.81 337.50 17132.09 88888.00 2020-06-26 22:00:50.000 178 33857.81 337.49 17132.10 37946.83 2020-06-26 22:00:51.000 178 33857.81 337.53 17132.11 88888.00 2020-06-26 22:00:52.000 178 33857.80 337.56 17132.14 88888.00 2020-06-26 22:00:53.000 178 33857.79 337.52 17132.11 88888.00 2020-06-26 22:00:54.000 178 33857.85 337.55 17132.08 88888.00 2020-06-26 22:00:55.000 178 33857.85 337.51 17132.06 37946.88 2020-06-26 22:00:56.000 178 33857.81 337.47 17132.09 88888.00 2020-06-26 22:00:57.000 178 33857.79 337.47 17132.09 88888.00 2020-06-26 22:00:58.000 178 33857.78 337.49 17132.06 88888.00 2020-06-26 22:00:59.000 178 33857.74 337.48 17132.09 88888.00 2020-06-26 22:01:00.000 178 33857.74 337.49 17132.08 37946.85 2020-06-26 22:01:01.000 178 33857.77 337.52 17132.07 88888.00 2020-06-26 22:01:02.000 178 33857.78 337.53 17132.06 88888.00 2020-06-26 22:01:03.000 178 33857.74 337.54 17132.08 88888.00 2020-06-26 22:01:04.000 178 33857.73 337.57 17132.10 88888.00 2020-06-26 22:01:05.000 178 33857.69 337.57 17132.09 37946.81 2020-06-26 22:01:06.000 178 33857.70 337.55 17132.06 88888.00 2020-06-26 22:01:07.000 178 33857.70 337.55 17132.08 88888.00 2020-06-26 22:01:08.000 178 33857.69 337.54 17132.08 88888.00 2020-06-26 22:01:09.000 178 33857.65 337.55 17132.07 88888.00 2020-06-26 22:01:10.000 178 33857.68 337.59 17132.09 37946.77 2020-06-26 22:01:11.000 178 33857.71 337.64 17132.10 88888.00 2020-06-26 22:01:12.000 178 33857.75 337.65 17132.16 88888.00 2020-06-26 22:01:13.000 178 33857.69 337.63 17132.16 88888.00 2020-06-26 22:01:14.000 178 33857.67 337.60 17132.19 88888.00 2020-06-26 22:01:15.000 178 33857.68 337.61 17132.20 37946.75 2020-06-26 22:01:16.000 178 33857.66 337.62 17132.22 88888.00 2020-06-26 22:01:17.000 178 33857.68 337.59 17132.20 88888.00 2020-06-26 22:01:18.000 178 33857.73 337.59 17132.15 88888.00 2020-06-26 22:01:19.000 178 33857.73 337.60 17132.17 88888.00 2020-06-26 22:01:20.000 178 33857.72 337.59 17132.16 37946.76 2020-06-26 22:01:21.000 178 33857.68 337.57 17132.13 88888.00 2020-06-26 22:01:22.000 178 33857.66 337.54 17132.13 88888.00 2020-06-26 22:01:23.000 178 33857.67 337.54 17132.10 88888.00 2020-06-26 22:01:24.000 178 33857.68 337.54 17132.10 88888.00 2020-06-26 22:01:25.000 178 33857.67 337.56 17132.13 37946.83 2020-06-26 22:01:26.000 178 33857.66 337.58 17132.16 88888.00 2020-06-26 22:01:27.000 178 33857.60 337.56 17132.15 88888.00 2020-06-26 22:01:28.000 178 33857.57 337.59 17132.15 88888.00 2020-06-26 22:01:29.000 178 33857.60 337.58 17132.17 88888.00 2020-06-26 22:01:30.000 178 33857.65 337.61 17132.17 37946.74 2020-06-26 22:01:31.000 178 33857.61 337.64 17132.19 88888.00 2020-06-26 22:01:32.000 178 33857.62 337.68 17132.17 88888.00 2020-06-26 22:01:33.000 178 33857.64 337.68 17132.16 88888.00 2020-06-26 22:01:34.000 178 33857.61 337.66 17132.19 88888.00 2020-06-26 22:01:35.000 178 33857.61 337.65 17132.19 37946.67 2020-06-26 22:01:36.000 178 33857.59 337.64 17132.19 88888.00 2020-06-26 22:01:37.000 178 33857.59 337.61 17132.15 88888.00 2020-06-26 22:01:38.000 178 33857.58 337.67 17132.15 88888.00 2020-06-26 22:01:39.000 178 33857.55 337.69 17132.14 88888.00 2020-06-26 22:01:40.000 178 33857.53 337.68 17132.14 37946.64 2020-06-26 22:01:41.000 178 33857.51 337.68 17132.09 88888.00 2020-06-26 22:01:42.000 178 33857.54 337.67 17132.09 88888.00 2020-06-26 22:01:43.000 178 33857.52 337.71 17132.08 88888.00 2020-06-26 22:01:44.000 178 33857.55 337.74 17132.14 88888.00 2020-06-26 22:01:45.000 178 33857.53 337.74 17132.18 37946.62 2020-06-26 22:01:46.000 178 33857.54 337.75 17132.14 88888.00 2020-06-26 22:01:47.000 178 33857.55 337.73 17132.08 88888.00 2020-06-26 22:01:48.000 178 33857.60 337.75 17132.05 88888.00 2020-06-26 22:01:49.000 178 33857.56 337.76 17132.06 88888.00 2020-06-26 22:01:50.000 178 33857.56 337.73 17132.10 37946.59 2020-06-26 22:01:51.000 178 33857.53 337.75 17132.08 88888.00 2020-06-26 22:01:52.000 178 33857.50 337.78 17132.13 88888.00 2020-06-26 22:01:53.000 178 33857.49 337.78 17132.13 88888.00 2020-06-26 22:01:54.000 178 33857.50 337.76 17132.11 88888.00 2020-06-26 22:01:55.000 178 33857.51 337.74 17132.14 37946.55 2020-06-26 22:01:56.000 178 33857.51 337.74 17132.16 88888.00 2020-06-26 22:01:57.000 178 33857.48 337.78 17132.17 88888.00 2020-06-26 22:01:58.000 178 33857.45 337.81 17132.14 88888.00 2020-06-26 22:01:59.000 178 33857.43 337.78 17132.15 88888.00 2020-06-26 22:02:00.000 178 33857.44 337.77 17132.14 37946.62 2020-06-26 22:02:01.000 178 33857.45 337.75 17132.14 88888.00 2020-06-26 22:02:02.000 178 33857.44 337.77 17132.12 88888.00 2020-06-26 22:02:03.000 178 33857.43 337.75 17132.11 88888.00 2020-06-26 22:02:04.000 178 33857.43 337.74 17132.10 88888.00 2020-06-26 22:02:05.000 178 33857.43 337.77 17132.11 37946.48 2020-06-26 22:02:06.000 178 33857.37 337.81 17132.14 88888.00 2020-06-26 22:02:07.000 178 33857.32 337.79 17132.12 88888.00 2020-06-26 22:02:08.000 178 33857.35 337.82 17132.13 88888.00 2020-06-26 22:02:09.000 178 33857.36 337.84 17132.14 88888.00 2020-06-26 22:02:10.000 178 33857.40 337.84 17132.14 37946.49 2020-06-26 22:02:11.000 178 33857.38 337.82 17132.13 88888.00 2020-06-26 22:02:12.000 178 33857.37 337.85 17132.14 88888.00 2020-06-26 22:02:13.000 178 33857.38 337.83 17132.12 88888.00 2020-06-26 22:02:14.000 178 33857.37 337.80 17132.17 88888.00 2020-06-26 22:02:15.000 178 33857.39 337.80 17132.16 37946.45 2020-06-26 22:02:16.000 178 33857.37 337.77 17132.14 88888.00 2020-06-26 22:02:17.000 178 33857.36 337.76 17132.18 88888.00 2020-06-26 22:02:18.000 178 33857.33 337.75 17132.13 88888.00 2020-06-26 22:02:19.000 178 33857.32 337.77 17132.12 88888.00 2020-06-26 22:02:20.000 178 33857.35 337.76 17132.14 37946.56 2020-06-26 22:02:21.000 178 33857.33 337.76 17132.15 88888.00 2020-06-26 22:02:22.000 178 33857.30 337.77 17132.13 88888.00 2020-06-26 22:02:23.000 178 33857.30 337.78 17132.10 88888.00 2020-06-26 22:02:24.000 178 33857.29 337.81 17132.12 88888.00 2020-06-26 22:02:25.000 178 33857.29 337.82 17132.11 37946.42 2020-06-26 22:02:26.000 178 33857.28 337.80 17132.12 88888.00 2020-06-26 22:02:27.000 178 33857.30 337.78 17132.15 88888.00 2020-06-26 22:02:28.000 178 33857.29 337.82 17132.14 88888.00 2020-06-26 22:02:29.000 178 33857.26 337.84 17132.19 88888.00 2020-06-26 22:02:30.000 178 33857.23 337.82 17132.18 37946.40 2020-06-26 22:02:31.000 178 33857.26 337.82 17132.18 88888.00 2020-06-26 22:02:32.000 178 33857.24 337.81 17132.15 88888.00 2020-06-26 22:02:33.000 178 33857.30 337.82 17132.12 88888.00 2020-06-26 22:02:34.000 178 33857.32 337.85 17132.19 88888.00 2020-06-26 22:02:35.000 178 33857.29 337.84 17132.21 37946.35 2020-06-26 22:02:36.000 178 33857.29 337.84 17132.21 88888.00 2020-06-26 22:02:37.000 178 33857.30 337.83 17132.15 88888.00 2020-06-26 22:02:38.000 178 33857.28 337.79 17132.17 88888.00 2020-06-26 22:02:39.000 178 33857.26 337.79 17132.15 88888.00 2020-06-26 22:02:40.000 178 33857.27 337.83 17132.15 37946.33 2020-06-26 22:02:41.000 178 33857.27 337.83 17132.13 88888.00 2020-06-26 22:02:42.000 178 33857.26 337.84 17132.13 88888.00 2020-06-26 22:02:43.000 178 33857.24 337.82 17132.09 88888.00 2020-06-26 22:02:44.000 178 33857.26 337.80 17132.15 88888.00 2020-06-26 22:02:45.000 178 33857.24 337.79 17132.14 37946.35 2020-06-26 22:02:46.000 178 33857.24 337.81 17132.13 88888.00 2020-06-26 22:02:47.000 178 33857.25 337.82 17132.17 88888.00 2020-06-26 22:02:48.000 178 33857.24 337.79 17132.18 88888.00 2020-06-26 22:02:49.000 178 33857.24 337.80 17132.17 88888.00 2020-06-26 22:02:50.000 178 33857.24 337.81 17132.17 37946.42 2020-06-26 22:02:51.000 178 33857.21 337.78 17132.20 88888.00 2020-06-26 22:02:52.000 178 33857.19 337.75 17132.21 88888.00 2020-06-26 22:02:53.000 178 33857.17 337.78 17132.16 88888.00 2020-06-26 22:02:54.000 178 33857.14 337.74 17132.16 88888.00 2020-06-26 22:02:55.000 178 33857.15 337.77 17132.18 37946.27 2020-06-26 22:02:56.000 178 33857.14 337.77 17132.18 88888.00 2020-06-26 22:02:57.000 178 33857.20 337.77 17132.16 88888.00 2020-06-26 22:02:58.000 178 33857.19 337.73 17132.15 88888.00 2020-06-26 22:02:59.000 178 33857.19 337.71 17132.17 88888.00 2020-06-26 22:03:00.000 178 33857.20 337.72 17132.18 37946.37 2020-06-26 22:03:01.000 178 33857.18 337.66 17132.19 88888.00 2020-06-26 22:03:02.000 178 33857.15 337.68 17132.18 88888.00 2020-06-26 22:03:03.000 178 33857.15 337.68 17132.21 88888.00 2020-06-26 22:03:04.000 178 33857.18 337.70 17132.19 88888.00 2020-06-26 22:03:05.000 178 33857.22 337.72 17132.22 37946.31 2020-06-26 22:03:06.000 178 33857.18 337.71 17132.18 88888.00 2020-06-26 22:03:07.000 178 33857.18 337.68 17132.18 88888.00 2020-06-26 22:03:08.000 178 33857.16 337.70 17132.20 88888.00 2020-06-26 22:03:09.000 178 33857.15 337.71 17132.22 88888.00 2020-06-26 22:03:10.000 178 33857.13 337.70 17132.20 37946.23 2020-06-26 22:03:11.000 178 33857.12 337.66 17132.19 88888.00 2020-06-26 22:03:12.000 178 33857.15 337.66 17132.17 88888.00 2020-06-26 22:03:13.000 178 33857.12 337.66 17132.14 88888.00 2020-06-26 22:03:14.000 178 33857.12 337.67 17132.14 88888.00 2020-06-26 22:03:15.000 178 33857.13 337.69 17132.13 37946.20 2020-06-26 22:03:16.000 178 33857.10 337.71 17132.11 88888.00 2020-06-26 22:03:17.000 178 33857.09 337.68 17132.11 88888.00 2020-06-26 22:03:18.000 178 33857.08 337.68 17132.09 88888.00 2020-06-26 22:03:19.000 178 33857.05 337.72 17132.12 88888.00 2020-06-26 22:03:20.000 178 33857.08 337.70 17132.16 37946.20 2020-06-26 22:03:21.000 178 33857.09 337.67 17132.16 88888.00 2020-06-26 22:03:22.000 178 33857.10 337.64 17132.12 88888.00 2020-06-26 22:03:23.000 178 33857.06 337.63 17132.18 88888.00 2020-06-26 22:03:24.000 178 33857.07 337.62 17132.23 88888.00 2020-06-26 22:03:25.000 178 33857.08 337.62 17132.19 37946.25 2020-06-26 22:03:26.000 178 33857.04 337.61 17132.18 88888.00 2020-06-26 22:03:27.000 178 33857.05 337.60 17132.18 88888.00 2020-06-26 22:03:28.000 178 33857.02 337.60 17132.18 88888.00 2020-06-26 22:03:29.000 178 33857.00 337.62 17132.20 88888.00 2020-06-26 22:03:30.000 178 33857.00 337.58 17132.18 37946.27 2020-06-26 22:03:31.000 178 33857.00 337.55 17132.20 88888.00 2020-06-26 22:03:32.000 178 33857.04 337.52 17132.20 88888.00 2020-06-26 22:03:33.000 178 33857.01 337.53 17132.16 88888.00 2020-06-26 22:03:34.000 178 33856.99 337.53 17132.15 88888.00 2020-06-26 22:03:35.000 178 33857.00 337.54 17132.18 37946.13 2020-06-26 22:03:36.000 178 33857.02 337.55 17132.20 88888.00 2020-06-26 22:03:37.000 178 33857.01 337.56 17132.21 88888.00 2020-06-26 22:03:38.000 178 33856.95 337.59 17132.19 88888.00 2020-06-26 22:03:39.000 178 33856.91 337.59 17132.19 88888.00 2020-06-26 22:03:40.000 178 33856.90 337.59 17132.21 37946.14 2020-06-26 22:03:41.000 178 33856.89 337.54 17132.19 88888.00 2020-06-26 22:03:42.000 178 33856.90 337.58 17132.18 88888.00 2020-06-26 22:03:43.000 178 33856.87 337.59 17132.19 88888.00 2020-06-26 22:03:44.000 178 33856.88 337.57 17132.16 88888.00 2020-06-26 22:03:45.000 178 33856.86 337.59 17132.17 37946.02 2020-06-26 22:03:46.000 178 33856.87 337.60 17132.21 88888.00 2020-06-26 22:03:47.000 178 33856.83 337.60 17132.21 88888.00 2020-06-26 22:03:48.000 178 33856.85 337.56 17132.20 88888.00 2020-06-26 22:03:49.000 178 33856.84 337.57 17132.24 88888.00 2020-06-26 22:03:50.000 178 33856.83 337.58 17132.29 37946.01 2020-06-26 22:03:51.000 178 33856.80 337.57 17132.29 88888.00 2020-06-26 22:03:52.000 178 33856.79 337.60 17132.27 88888.00 2020-06-26 22:03:53.000 178 33856.79 337.58 17132.28 88888.00 2020-06-26 22:03:54.000 178 33856.78 337.56 17132.24 88888.00 2020-06-26 22:03:55.000 178 33856.72 337.53 17132.21 37945.98 2020-06-26 22:03:56.000 178 33856.66 337.54 17132.24 88888.00 2020-06-26 22:03:57.000 178 33856.67 337.56 17132.27 88888.00 2020-06-26 22:03:58.000 178 33856.69 337.57 17132.30 88888.00 2020-06-26 22:03:59.000 178 33856.70 337.57 17132.27 88888.00 2020-06-26 22:04:00.000 178 33856.66 337.59 17132.27 37945.89 2020-06-26 22:04:01.000 178 33856.63 337.57 17132.24 88888.00 2020-06-26 22:04:02.000 178 33856.65 337.56 17132.27 88888.00 2020-06-26 22:04:03.000 178 33856.62 337.53 17132.33 88888.00 2020-06-26 22:04:04.000 178 33856.61 337.50 17132.29 88888.00 2020-06-26 22:04:05.000 178 33856.65 337.53 17132.26 37945.86 2020-06-26 22:04:06.000 178 33856.66 337.51 17132.28 88888.00 2020-06-26 22:04:07.000 178 33856.57 337.50 17132.24 88888.00 2020-06-26 22:04:08.000 178 33856.56 337.50 17132.23 88888.00 2020-06-26 22:04:09.000 178 33856.57 337.52 17132.24 88888.00 2020-06-26 22:04:10.000 178 33856.54 337.53 17132.20 37945.81 2020-06-26 22:04:11.000 178 33856.50 337.53 17132.24 88888.00 2020-06-26 22:04:12.000 178 33856.49 337.52 17132.26 88888.00 2020-06-26 22:04:13.000 178 33856.50 337.56 17132.32 88888.00 2020-06-26 22:04:14.000 178 33856.51 337.53 17132.28 88888.00 2020-06-26 22:04:15.000 178 33856.50 337.51 17132.25 37945.81 2020-06-26 22:04:16.000 178 33856.50 337.52 17132.24 88888.00 2020-06-26 22:04:17.000 178 33856.44 337.51 17132.25 88888.00 2020-06-26 22:04:18.000 178 33856.43 337.50 17132.26 88888.00 2020-06-26 22:04:19.000 178 33856.45 337.45 17132.24 88888.00 2020-06-26 22:04:20.000 178 33856.44 337.47 17132.26 37945.74 2020-06-26 22:04:21.000 178 33856.41 337.48 17132.26 88888.00 2020-06-26 22:04:22.000 178 33856.37 337.50 17132.27 88888.00 2020-06-26 22:04:23.000 178 33856.36 337.51 17132.24 88888.00 2020-06-26 22:04:24.000 178 33856.38 337.51 17132.23 88888.00 2020-06-26 22:04:25.000 178 33856.35 337.50 17132.22 37945.67 2020-06-26 22:04:26.000 178 33856.30 337.54 17132.26 88888.00 2020-06-26 22:04:27.000 178 33856.28 337.59 17132.27 88888.00 2020-06-26 22:04:28.000 178 33856.22 337.68 17132.28 88888.00 2020-06-26 22:04:29.000 178 33856.20 337.64 17132.30 88888.00 2020-06-26 22:04:30.000 178 33856.19 337.63 17132.33 37945.51 2020-06-26 22:04:31.000 178 33856.20 337.66 17132.28 88888.00 2020-06-26 22:04:32.000 178 33856.21 337.64 17132.33 88888.00 2020-06-26 22:04:33.000 178 33856.17 337.62 17132.31 88888.00 2020-06-26 22:04:34.000 178 33856.16 337.64 17132.31 88888.00 2020-06-26 22:04:35.000 178 33856.11 337.65 17132.30 37945.50 2020-06-26 22:04:36.000 178 33856.10 337.67 17132.29 88888.00 2020-06-26 22:04:37.000 178 33856.12 337.63 17132.30 88888.00 2020-06-26 22:04:38.000 178 33856.11 337.61 17132.34 88888.00 2020-06-26 22:04:39.000 178 33856.06 337.67 17132.36 88888.00 2020-06-26 22:04:40.000 178 33856.05 337.70 17132.32 37945.32 2020-06-26 22:04:41.000 178 33856.03 337.69 17132.36 88888.00 2020-06-26 22:04:42.000 178 33856.03 337.69 17132.37 88888.00 2020-06-26 22:04:43.000 178 33856.02 337.66 17132.37 88888.00 2020-06-26 22:04:44.000 178 33856.01 337.65 17132.38 88888.00 2020-06-26 22:04:45.000 178 33856.02 337.67 17132.38 37945.28 2020-06-26 22:04:46.000 178 33856.00 337.71 17132.38 88888.00 2020-06-26 22:04:47.000 178 33855.96 337.71 17132.39 88888.00 2020-06-26 22:04:48.000 178 33855.97 337.76 17132.39 88888.00 2020-06-26 22:04:49.000 178 33855.94 337.78 17132.39 88888.00 2020-06-26 22:04:50.000 178 33855.94 337.80 17132.39 37945.25 2020-06-26 22:04:51.000 178 33855.93 337.75 17132.37 88888.00 2020-06-26 22:04:52.000 178 33855.91 337.72 17132.38 88888.00 2020-06-26 22:04:53.000 178 33855.90 337.75 17132.41 88888.00 2020-06-26 22:04:54.000 178 33855.89 337.80 17132.44 88888.00 2020-06-26 22:04:55.000 178 33855.86 337.83 17132.41 37945.22 2020-06-26 22:04:56.000 178 33855.85 337.83 17132.38 88888.00 2020-06-26 22:04:57.000 178 33855.87 337.83 17132.34 88888.00 2020-06-26 22:04:58.000 178 33855.84 337.84 17132.39 88888.00 2020-06-26 22:04:59.000 178 33855.78 337.87 17132.39 88888.00 2020-06-26 22:05:00.000 178 33855.81 337.88 17132.38 37945.16 2020-06-26 22:05:01.000 178 33855.78 337.89 17132.39 88888.00 2020-06-26 22:05:02.000 178 33855.78 337.90 17132.38 88888.00 2020-06-26 22:05:03.000 178 33855.77 337.94 17132.39 88888.00 2020-06-26 22:05:04.000 178 33855.74 337.95 17132.40 88888.00 2020-06-26 22:05:05.000 178 33855.70 337.97 17132.37 37945.08 2020-06-26 22:05:06.000 178 33855.71 338.02 17132.34 88888.00 2020-06-26 22:05:07.000 178 33855.68 338.04 17132.31 88888.00 2020-06-26 22:05:08.000 178 33855.64 338.03 17132.38 88888.00 2020-06-26 22:05:09.000 178 33855.65 338.02 17132.43 88888.00 2020-06-26 22:05:10.000 178 33855.67 338.08 17132.44 37944.97 2020-06-26 22:05:11.000 178 33855.65 338.08 17132.42 88888.00 2020-06-26 22:05:12.000 178 33855.60 338.11 17132.41 88888.00 2020-06-26 22:05:13.000 178 33855.56 338.10 17132.38 88888.00 2020-06-26 22:05:14.000 178 33855.53 338.07 17132.37 88888.00 2020-06-26 22:05:15.000 178 33855.51 338.10 17132.41 37944.92 2020-06-26 22:05:16.000 178 33855.54 338.13 17132.42 88888.00 2020-06-26 22:05:17.000 178 33855.51 338.14 17132.42 88888.00 2020-06-26 22:05:18.000 178 33855.52 338.16 17132.44 88888.00 2020-06-26 22:05:19.000 178 33855.55 338.20 17132.45 88888.00 2020-06-26 22:05:20.000 178 33855.54 338.21 17132.42 37944.94 2020-06-26 22:05:21.000 178 33855.56 338.17 17132.43 88888.00 2020-06-26 22:05:22.000 178 33855.53 338.20 17132.41 88888.00 2020-06-26 22:05:23.000 178 33855.52 338.20 17132.38 88888.00 2020-06-26 22:05:24.000 178 33855.55 338.22 17132.42 88888.00 2020-06-26 22:05:25.000 178 33855.48 338.24 17132.41 37944.88 2020-06-26 22:05:26.000 178 33855.51 338.25 17132.40 88888.00 2020-06-26 22:05:27.000 178 33855.48 338.27 17132.43 88888.00 2020-06-26 22:05:28.000 178 33855.46 338.29 17132.46 88888.00 2020-06-26 22:05:29.000 178 33855.44 338.28 17132.42 88888.00 2020-06-26 22:05:30.000 178 33855.42 338.31 17132.41 37944.84 2020-06-26 22:05:31.000 178 33855.41 338.34 17132.41 88888.00 2020-06-26 22:05:32.000 178 33855.38 338.35 17132.41 88888.00 2020-06-26 22:05:33.000 178 33855.43 338.34 17132.42 88888.00 2020-06-26 22:05:34.000 178 33855.39 338.36 17132.42 88888.00 2020-06-26 22:05:35.000 178 33855.38 338.36 17132.43 37944.77 2020-06-26 22:05:36.000 178 33855.36 338.36 17132.45 88888.00 2020-06-26 22:05:37.000 178 33855.35 338.39 17132.47 88888.00 2020-06-26 22:05:38.000 178 33855.33 338.42 17132.43 88888.00 2020-06-26 22:05:39.000 178 33855.30 338.36 17132.43 88888.00 2020-06-26 22:05:40.000 178 33855.30 338.39 17132.45 37944.72 2020-06-26 22:05:41.000 178 33855.29 338.41 17132.45 88888.00 2020-06-26 22:05:42.000 178 33855.27 338.42 17132.44 88888.00 2020-06-26 22:05:43.000 178 33855.27 338.43 17132.45 88888.00 2020-06-26 22:05:44.000 178 33855.25 338.37 17132.47 88888.00 2020-06-26 22:05:45.000 178 33855.21 338.35 17132.45 37944.71 2020-06-26 22:05:46.000 178 33855.21 338.41 17132.45 88888.00 2020-06-26 22:05:47.000 178 33855.18 338.42 17132.45 88888.00 2020-06-26 22:05:48.000 178 33855.16 338.41 17132.41 88888.00 2020-06-26 22:05:49.000 178 33855.19 338.42 17132.44 88888.00 2020-06-26 22:05:50.000 178 33855.19 338.46 17132.46 37944.65 2020-06-26 22:05:51.000 178 33855.18 338.43 17132.45 88888.00 2020-06-26 22:05:52.000 178 33855.17 338.45 17132.51 88888.00 2020-06-26 22:05:53.000 178 33855.19 338.46 17132.48 88888.00 2020-06-26 22:05:54.000 178 33855.15 338.41 17132.49 88888.00 2020-06-26 22:05:55.000 178 33855.10 338.41 17132.47 37944.48 2020-06-26 22:05:56.000 178 33855.09 338.42 17132.48 88888.00 2020-06-26 22:05:57.000 178 33855.09 338.40 17132.53 88888.00 2020-06-26 22:05:58.000 178 33855.09 338.42 17132.52 88888.00 2020-06-26 22:05:59.000 178 33855.08 338.45 17132.49 88888.00 2020-06-26 22:06:00.000 178 33855.05 338.44 17132.48 37944.56 2020-06-26 22:06:01.000 178 33855.03 338.43 17132.47 88888.00 2020-06-26 22:06:02.000 178 33855.02 338.47 17132.51 88888.00 2020-06-26 22:06:03.000 178 33855.01 338.43 17132.49 88888.00 2020-06-26 22:06:04.000 178 33855.01 338.45 17132.51 88888.00 2020-06-26 22:06:05.000 178 33854.98 338.45 17132.46 37944.56 2020-06-26 22:06:06.000 178 33854.98 338.41 17132.47 88888.00 2020-06-26 22:06:07.000 178 33854.95 338.41 17132.46 88888.00 2020-06-26 22:06:08.000 178 33854.98 338.42 17132.46 88888.00 2020-06-26 22:06:09.000 178 33854.96 338.40 17132.48 88888.00 2020-06-26 22:06:10.000 178 33854.95 338.45 17132.52 37944.50 2020-06-26 22:06:11.000 178 33854.95 338.47 17132.50 88888.00 2020-06-26 22:06:12.000 178 33854.94 338.46 17132.52 88888.00 2020-06-26 22:06:13.000 178 33854.93 338.46 17132.48 88888.00 2020-06-26 22:06:14.000 178 33854.95 338.45 17132.41 88888.00 2020-06-26 22:06:15.000 178 33854.94 338.45 17132.40 37944.41 2020-06-26 22:06:16.000 178 33854.90 338.43 17132.42 88888.00 2020-06-26 22:06:17.000 178 33854.85 338.42 17132.41 88888.00 2020-06-26 22:06:18.000 178 33854.84 338.42 17132.44 88888.00 2020-06-26 22:06:19.000 178 33854.85 338.40 17132.48 88888.00 2020-06-26 22:06:20.000 178 33854.89 338.41 17132.47 37944.37 2020-06-26 22:06:21.000 178 33854.90 338.41 17132.46 88888.00 2020-06-26 22:06:22.000 178 33854.88 338.41 17132.51 88888.00 2020-06-26 22:06:23.000 178 33854.86 338.40 17132.46 88888.00 2020-06-26 22:06:24.000 178 33854.83 338.37 17132.40 88888.00 2020-06-26 22:06:25.000 178 33854.83 338.38 17132.40 37944.43 2020-06-26 22:06:26.000 178 33854.80 338.39 17132.43 88888.00 2020-06-26 22:06:27.000 178 33854.78 338.38 17132.47 88888.00 2020-06-26 22:06:28.000 178 33854.79 338.38 17132.46 88888.00 2020-06-26 22:06:29.000 178 33854.78 338.38 17132.42 88888.00 2020-06-26 22:06:30.000 178 33854.77 338.43 17132.43 37944.24 2020-06-26 22:06:31.000 178 33854.77 338.37 17132.43 88888.00 2020-06-26 22:06:32.000 178 33854.78 338.35 17132.46 88888.00 2020-06-26 22:06:33.000 178 33854.76 338.33 17132.44 88888.00 2020-06-26 22:06:34.000 178 33854.76 338.36 17132.49 88888.00 2020-06-26 22:06:35.000 178 33854.73 338.40 17132.49 37944.16 2020-06-26 22:06:36.000 178 33854.70 338.34 17132.51 88888.00 2020-06-26 22:06:37.000 178 33854.68 338.31 17132.50 88888.00 2020-06-26 22:06:38.000 178 33854.69 338.32 17132.45 88888.00 2020-06-26 22:06:39.000 178 33854.67 338.32 17132.46 88888.00 2020-06-26 22:06:40.000 178 33854.66 338.31 17132.50 37944.16 2020-06-26 22:06:41.000 178 33854.60 338.34 17132.50 88888.00 2020-06-26 22:06:42.000 178 33854.60 338.34 17132.47 88888.00 2020-06-26 22:06:43.000 178 33854.59 338.27 17132.47 88888.00 2020-06-26 22:06:44.000 178 33854.58 338.27 17132.50 88888.00 2020-06-26 22:06:45.000 178 33854.57 338.27 17132.52 37944.17 2020-06-26 22:06:46.000 178 33854.58 338.28 17132.50 88888.00 2020-06-26 22:06:47.000 178 33854.59 338.27 17132.47 88888.00 2020-06-26 22:06:48.000 178 33854.54 338.26 17132.48 88888.00 2020-06-26 22:06:49.000 178 33854.56 338.23 17132.51 88888.00 2020-06-26 22:06:50.000 178 33854.54 338.22 17132.46 37944.16 2020-06-26 22:06:51.000 178 33854.53 338.22 17132.47 88888.00 2020-06-26 22:06:52.000 178 33854.54 338.20 17132.47 88888.00 2020-06-26 22:06:53.000 178 33854.52 338.17 17132.47 88888.00 2020-06-26 22:06:54.000 178 33854.48 338.19 17132.46 88888.00 2020-06-26 22:06:55.000 178 33854.54 338.19 17132.44 37944.10 2020-06-26 22:06:56.000 178 33854.51 338.17 17132.49 88888.00 2020-06-26 22:06:57.000 178 33854.46 338.18 17132.50 88888.00 2020-06-26 22:06:58.000 178 33854.49 338.18 17132.49 88888.00 2020-06-26 22:06:59.000 178 33854.50 338.17 17132.46 88888.00 2020-06-26 22:07:00.000 178 33854.49 338.16 17132.50 37944.06 2020-06-26 22:07:01.000 178 33854.50 338.17 17132.53 88888.00 2020-06-26 22:07:02.000 178 33854.49 338.15 17132.56 88888.00 2020-06-26 22:07:03.000 178 33854.52 338.14 17132.59 88888.00 2020-06-26 22:07:04.000 178 33854.50 338.11 17132.58 88888.00 2020-06-26 22:07:05.000 178 33854.52 338.12 17132.55 37944.06 2020-06-26 22:07:06.000 178 33854.49 338.13 17132.51 88888.00 2020-06-26 22:07:07.000 178 33854.48 338.10 17132.48 88888.00 2020-06-26 22:07:08.000 178 33854.47 338.08 17132.46 88888.00 2020-06-26 22:07:09.000 178 33854.45 338.08 17132.46 88888.00 2020-06-26 22:07:10.000 178 33854.44 338.04 17132.48 37943.96 2020-06-26 22:07:11.000 178 33854.43 338.10 17132.50 88888.00 2020-06-26 22:07:12.000 178 33854.44 338.15 17132.53 88888.00 2020-06-26 22:07:13.000 178 33854.47 338.11 17132.52 88888.00 2020-06-26 22:07:14.000 178 33854.49 338.11 17132.52 88888.00 2020-06-26 22:07:15.000 178 33854.47 338.10 17132.52 37944.07 2020-06-26 22:07:16.000 178 33854.47 338.07 17132.52 88888.00 2020-06-26 22:07:17.000 178 33854.44 338.11 17132.56 88888.00 2020-06-26 22:07:18.000 178 33854.39 338.11 17132.56 88888.00 2020-06-26 22:07:19.000 178 33854.38 338.11 17132.59 88888.00 2020-06-26 22:07:20.000 178 33854.40 338.14 17132.55 37944.02 2020-06-26 22:07:21.000 178 33854.40 338.14 17132.50 88888.00 2020-06-26 22:07:22.000 178 33854.43 338.11 17132.51 88888.00 2020-06-26 22:07:23.000 178 33854.43 338.12 17132.50 88888.00 2020-06-26 22:07:24.000 178 33854.39 338.12 17132.53 88888.00 2020-06-26 22:07:25.000 178 33854.39 338.14 17132.52 37943.99 2020-06-26 22:07:26.000 178 33854.42 338.10 17132.48 88888.00 2020-06-26 22:07:27.000 178 33854.37 338.09 17132.47 88888.00 2020-06-26 22:07:28.000 178 33854.38 338.07 17132.49 88888.00 2020-06-26 22:07:29.000 178 33854.36 338.04 17132.51 88888.00 2020-06-26 22:07:30.000 178 33854.33 338.06 17132.49 37943.86 2020-06-26 22:07:31.000 178 33854.35 338.08 17132.50 88888.00 2020-06-26 22:07:32.000 178 33854.32 338.06 17132.49 88888.00 2020-06-26 22:07:33.000 178 33854.32 338.02 17132.48 88888.00 2020-06-26 22:07:34.000 178 33854.28 337.99 17132.49 88888.00 2020-06-26 22:07:35.000 178 33854.29 338.00 17132.53 37943.85 2020-06-26 22:07:36.000 178 33854.29 338.03 17132.59 88888.00 2020-06-26 22:07:37.000 178 33854.27 338.04 17132.60 88888.00 2020-06-26 22:07:38.000 178 33854.28 338.03 17132.59 88888.00 2020-06-26 22:07:39.000 178 33854.24 338.03 17132.57 88888.00 2020-06-26 22:07:40.000 178 33854.26 338.03 17132.58 37943.91 2020-06-26 22:07:41.000 178 33854.26 338.02 17132.59 88888.00 2020-06-26 22:07:42.000 178 33854.23 338.03 17132.61 88888.00 2020-06-26 22:07:43.000 178 33854.22 338.02 17132.55 88888.00 2020-06-26 22:07:44.000 178 33854.22 338.02 17132.58 88888.00 2020-06-26 22:07:45.000 178 33854.19 337.99 17132.60 37943.93 2020-06-26 22:07:46.000 178 33854.20 337.96 17132.58 88888.00 2020-06-26 22:07:47.000 178 33854.19 337.97 17132.59 88888.00 2020-06-26 22:07:48.000 178 33854.18 338.00 17132.61 88888.00 2020-06-26 22:07:49.000 178 33854.16 337.98 17132.62 88888.00 2020-06-26 22:07:50.000 178 33854.18 337.98 17132.63 37943.88 2020-06-26 22:07:51.000 178 33854.16 337.99 17132.62 88888.00 2020-06-26 22:07:52.000 178 33854.20 337.99 17132.62 88888.00 2020-06-26 22:07:53.000 178 33854.15 337.99 17132.60 88888.00 2020-06-26 22:07:54.000 178 33854.12 338.03 17132.60 88888.00 2020-06-26 22:07:55.000 178 33854.14 337.98 17132.59 37943.80 2020-06-26 22:07:56.000 178 33854.11 337.97 17132.61 88888.00 2020-06-26 22:07:57.000 178 33854.13 337.99 17132.65 88888.00 2020-06-26 22:07:58.000 178 33854.11 337.98 17132.64 88888.00 2020-06-26 22:07:59.000 178 33854.10 337.96 17132.61 88888.00 2020-06-26 22:08:00.000 178 33854.11 337.98 17132.64 37943.79 2020-06-26 22:08:01.000 178 33854.08 338.00 17132.65 88888.00 2020-06-26 22:08:02.000 178 33854.08 337.96 17132.61 88888.00 2020-06-26 22:08:03.000 178 33854.04 337.96 17132.59 88888.00 2020-06-26 22:08:04.000 178 33854.00 337.99 17132.61 88888.00 2020-06-26 22:08:05.000 178 33853.99 338.03 17132.62 37943.74 2020-06-26 22:08:06.000 178 33853.99 338.05 17132.60 88888.00 2020-06-26 22:08:07.000 178 33853.99 338.07 17132.61 88888.00 2020-06-26 22:08:08.000 178 33853.99 338.07 17132.63 88888.00 2020-06-26 22:08:09.000 178 33853.98 337.99 17132.60 88888.00 2020-06-26 22:08:10.000 178 33853.96 338.05 17132.61 37943.69 2020-06-26 22:08:11.000 178 33853.95 338.06 17132.64 88888.00 2020-06-26 22:08:12.000 178 33853.97 338.07 17132.64 88888.00 2020-06-26 22:08:13.000 178 33853.92 338.10 17132.63 88888.00 2020-06-26 22:08:14.000 178 33853.89 338.09 17132.67 88888.00 2020-06-26 22:08:15.000 178 33853.90 338.02 17132.65 37943.63 2020-06-26 22:08:16.000 178 33853.88 338.01 17132.64 88888.00 2020-06-26 22:08:17.000 178 33853.86 338.02 17132.64 88888.00 2020-06-26 22:08:18.000 178 33853.89 338.03 17132.65 88888.00 2020-06-26 22:08:19.000 178 33853.84 338.00 17132.65 88888.00 2020-06-26 22:08:20.000 178 33853.79 337.99 17132.67 37943.66 2020-06-26 22:08:21.000 178 33853.78 338.05 17132.65 88888.00 2020-06-26 22:08:22.000 178 33853.86 338.06 17132.66 88888.00 2020-06-26 22:08:23.000 178 33853.84 338.10 17132.72 88888.00 2020-06-26 22:08:24.000 178 33853.78 338.11 17132.74 88888.00 2020-06-26 22:08:25.000 178 33853.80 338.15 17132.74 37943.62 2020-06-26 22:08:26.000 178 33853.84 338.18 17132.73 88888.00 2020-06-26 22:08:27.000 178 33853.83 338.14 17132.71 88888.00 2020-06-26 22:08:28.000 178 33853.83 338.09 17132.67 88888.00 2020-06-26 22:08:29.000 178 33853.80 338.11 17132.66 88888.00 2020-06-26 22:08:30.000 178 33853.78 338.17 17132.66 37943.43 2020-06-26 22:08:31.000 178 33853.76 338.16 17132.67 88888.00 2020-06-26 22:08:32.000 178 33853.78 338.18 17132.66 88888.00 2020-06-26 22:08:33.000 178 33853.75 338.18 17132.66 88888.00 2020-06-26 22:08:34.000 178 33853.71 338.21 17132.71 88888.00 2020-06-26 22:08:35.000 178 33853.69 338.21 17132.74 37943.55 2020-06-26 22:08:36.000 178 33853.70 338.21 17132.74 88888.00 2020-06-26 22:08:37.000 178 33853.68 338.25 17132.74 88888.00 2020-06-26 22:08:38.000 178 33853.66 338.26 17132.72 88888.00 2020-06-26 22:08:39.000 178 33853.67 338.25 17132.75 88888.00 2020-06-26 22:08:40.000 178 33853.67 338.22 17132.74 37943.42 2020-06-26 22:08:41.000 178 33853.63 338.25 17132.69 88888.00 2020-06-26 22:08:42.000 178 33853.60 338.27 17132.71 88888.00 2020-06-26 22:08:43.000 178 33853.60 338.28 17132.73 88888.00 2020-06-26 22:08:44.000 178 33853.61 338.33 17132.72 88888.00 2020-06-26 22:08:45.000 178 33853.60 338.35 17132.72 37943.32 2020-06-26 22:08:46.000 178 33853.59 338.34 17132.72 88888.00 2020-06-26 22:08:47.000 178 33853.56 338.34 17132.71 88888.00 2020-06-26 22:08:48.000 178 33853.60 338.35 17132.71 88888.00 2020-06-26 22:08:49.000 178 33853.57 338.37 17132.72 88888.00 2020-06-26 22:08:50.000 178 33853.55 338.35 17132.72 37943.33 2020-06-26 22:08:51.000 178 33853.52 338.36 17132.73 88888.00 2020-06-26 22:08:52.000 178 33853.53 338.37 17132.70 88888.00 2020-06-26 22:08:53.000 178 33853.51 338.36 17132.70 88888.00 2020-06-26 22:08:54.000 178 33853.47 338.37 17132.69 88888.00 2020-06-26 22:08:55.000 178 33853.46 338.33 17132.72 37943.32 2020-06-26 22:08:56.000 178 33853.45 338.35 17132.68 88888.00 2020-06-26 22:08:57.000 178 33853.41 338.38 17132.69 88888.00 2020-06-26 22:08:58.000 178 33853.37 338.37 17132.70 88888.00 2020-06-26 22:08:59.000 178 33853.37 338.36 17132.69 88888.00 2020-06-26 22:09:00.000 178 33853.32 338.34 17132.66 37943.24 2020-06-26 22:09:01.000 178 33853.34 338.39 17132.69 88888.00 2020-06-26 22:09:02.000 178 33853.35 338.41 17132.70 88888.00 2020-06-26 22:09:03.000 178 33853.34 338.41 17132.69 88888.00 2020-06-26 22:09:04.000 178 33853.36 338.39 17132.70 88888.00 2020-06-26 22:09:05.000 178 33853.33 338.42 17132.69 37943.21 2020-06-26 22:09:06.000 178 33853.30 338.44 17132.64 88888.00 2020-06-26 22:09:07.000 178 33853.29 338.45 17132.61 88888.00 2020-06-26 22:09:08.000 178 33853.32 338.45 17132.63 88888.00 2020-06-26 22:09:09.000 178 33853.31 338.44 17132.69 88888.00 2020-06-26 22:09:10.000 178 33853.30 338.44 17132.70 37943.13 2020-06-26 22:09:11.000 178 33853.32 338.41 17132.67 88888.00 2020-06-26 22:09:12.000 178 33853.31 338.40 17132.66 88888.00 2020-06-26 22:09:13.000 178 33853.32 338.43 17132.66 88888.00 2020-06-26 22:09:14.000 178 33853.33 338.42 17132.69 88888.00 2020-06-26 22:09:15.000 178 33853.30 338.44 17132.70 37943.05 2020-06-26 22:09:16.000 178 33853.30 338.47 17132.68 88888.00 2020-06-26 22:09:17.000 178 33853.29 338.51 17132.70 88888.00 2020-06-26 22:09:18.000 178 33853.27 338.50 17132.67 88888.00 2020-06-26 22:09:19.000 178 33853.28 338.51 17132.69 88888.00 2020-06-26 22:09:20.000 178 33853.25 338.51 17132.68 37943.02 2020-06-26 22:09:21.000 178 33853.26 338.54 17132.71 88888.00 2020-06-26 22:09:22.000 178 33853.30 338.56 17132.72 88888.00 2020-06-26 22:09:23.000 178 33853.28 338.56 17132.71 88888.00 2020-06-26 22:09:24.000 178 33853.27 338.55 17132.71 88888.00 2020-06-26 22:09:25.000 178 33853.27 338.57 17132.70 37943.03 2020-06-26 22:09:26.000 178 33853.31 338.53 17132.71 88888.00 2020-06-26 22:09:27.000 178 33853.26 338.51 17132.71 88888.00 2020-06-26 22:09:28.000 178 33853.25 338.56 17132.69 88888.00 2020-06-26 22:09:29.000 178 33853.28 338.56 17132.68 88888.00 2020-06-26 22:09:30.000 178 33853.27 338.53 17132.72 37943.10 2020-06-26 22:09:31.000 178 33853.26 338.57 17132.73 88888.00 2020-06-26 22:09:32.000 178 33853.26 338.61 17132.73 88888.00 2020-06-26 22:09:33.000 178 33853.25 338.62 17132.71 88888.00 2020-06-26 22:09:34.000 178 33853.27 338.61 17132.69 88888.00 2020-06-26 22:09:35.000 178 33853.30 338.61 17132.69 37943.06 2020-06-26 22:09:36.000 178 33853.25 338.62 17132.71 88888.00 2020-06-26 22:09:37.000 178 33853.27 338.65 17132.73 88888.00 2020-06-26 22:09:38.000 178 33853.28 338.67 17132.74 88888.00 2020-06-26 22:09:39.000 178 33853.30 338.69 17132.71 88888.00 2020-06-26 22:09:40.000 178 33853.30 338.67 17132.69 37943.08 2020-06-26 22:09:41.000 178 33853.26 338.66 17132.71 88888.00 2020-06-26 22:09:42.000 178 33853.28 338.64 17132.71 88888.00 2020-06-26 22:09:43.000 178 33853.30 338.66 17132.67 88888.00 2020-06-26 22:09:44.000 178 33853.33 338.66 17132.72 88888.00 2020-06-26 22:09:45.000 178 33853.33 338.67 17132.73 37942.98 2020-06-26 22:09:46.000 178 33853.32 338.67 17132.72 88888.00 2020-06-26 22:09:47.000 178 33853.32 338.68 17132.73 88888.00 2020-06-26 22:09:48.000 178 33853.33 338.65 17132.73 88888.00 2020-06-26 22:09:49.000 178 33853.31 338.63 17132.76 88888.00 2020-06-26 22:09:50.000 178 33853.31 338.65 17132.74 37943.12 2020-06-26 22:09:51.000 178 33853.32 338.64 17132.77 88888.00 2020-06-26 22:09:52.000 178 33853.32 338.67 17132.75 88888.00 2020-06-26 22:09:53.000 178 33853.30 338.65 17132.74 88888.00 2020-06-26 22:09:54.000 178 33853.32 338.63 17132.68 88888.00 2020-06-26 22:09:55.000 178 33853.34 338.66 17132.68 37943.10 2020-06-26 22:09:56.000 178 33853.35 338.68 17132.67 88888.00 2020-06-26 22:09:57.000 178 33853.37 338.67 17132.72 88888.00 2020-06-26 22:09:58.000 178 33853.38 338.69 17132.74 88888.00 2020-06-26 22:09:59.000 178 33853.39 338.66 17132.74 88888.00 2020-06-26 22:10:00.000 178 33853.39 338.66 17132.72 37943.17 2020-06-26 22:10:01.000 178 33853.37 338.66 17132.72 88888.00 2020-06-26 22:10:02.000 178 33853.41 338.68 17132.73 88888.00 2020-06-26 22:10:03.000 178 33853.39 338.66 17132.71 88888.00 2020-06-26 22:10:04.000 178 33853.40 338.62 17132.72 88888.00 2020-06-26 22:10:05.000 178 33853.38 338.62 17132.71 37943.17 2020-06-26 22:10:06.000 178 33853.38 338.65 17132.68 88888.00 2020-06-26 22:10:07.000 178 33853.40 338.64 17132.70 88888.00 2020-06-26 22:10:08.000 178 33853.42 338.66 17132.69 88888.00 2020-06-26 22:10:09.000 178 33853.48 338.66 17132.70 88888.00 2020-06-26 22:10:10.000 178 33853.53 338.66 17132.68 37943.17 2020-06-26 22:10:11.000 178 33853.50 338.67 17132.64 88888.00 2020-06-26 22:10:12.000 178 33853.53 338.67 17132.64 88888.00 2020-06-26 22:10:13.000 178 33853.58 338.69 17132.70 88888.00 2020-06-26 22:10:14.000 178 33853.58 338.71 17132.69 88888.00 2020-06-26 22:10:15.000 178 33853.56 338.70 17132.71 37943.31 2020-06-26 22:10:16.000 178 33853.60 338.68 17132.67 88888.00 2020-06-26 22:10:17.000 178 33853.66 338.67 17132.60 88888.00 2020-06-26 22:10:18.000 178 33853.67 338.65 17132.61 88888.00 2020-06-26 22:10:19.000 178 33853.70 338.66 17132.65 88888.00 2020-06-26 22:10:20.000 178 33853.70 338.60 17132.62 37943.41 2020-06-26 22:10:21.000 178 33853.72 338.59 17132.61 88888.00 2020-06-26 22:10:22.000 178 33853.76 338.61 17132.62 88888.00 2020-06-26 22:10:23.000 178 33853.77 338.61 17132.62 88888.00 2020-06-26 22:10:24.000 178 33853.75 338.58 17132.65 88888.00 2020-06-26 22:10:25.000 178 33853.76 338.55 17132.64 37943.54 2020-06-26 22:10:26.000 178 33853.78 338.59 17132.66 88888.00 2020-06-26 22:10:27.000 178 33853.84 338.64 17132.64 88888.00 2020-06-26 22:10:28.000 178 33853.86 338.62 17132.61 88888.00 2020-06-26 22:10:29.000 178 33853.90 338.57 17132.59 88888.00 2020-06-26 22:10:30.000 178 33853.93 338.59 17132.62 37943.44 2020-06-26 22:10:31.000 178 33853.91 338.60 17132.60 88888.00 2020-06-26 22:10:32.000 178 33853.95 338.58 17132.62 88888.00 2020-06-26 22:10:33.000 178 33853.95 338.57 17132.64 88888.00 2020-06-26 22:10:34.000 178 33853.97 338.58 17132.66 88888.00 2020-06-26 22:10:35.000 178 33853.94 338.56 17132.65 37943.62 2020-06-26 22:10:36.000 178 33853.98 338.58 17132.67 88888.00 2020-06-26 22:10:37.000 178 33854.04 338.59 17132.69 88888.00 2020-06-26 22:10:38.000 178 33854.03 338.57 17132.68 88888.00 2020-06-26 22:10:39.000 178 33854.05 338.62 17132.70 88888.00 2020-06-26 22:10:40.000 178 33854.10 338.61 17132.72 37943.73 2020-06-26 22:10:41.000 178 33854.11 338.58 17132.72 88888.00 2020-06-26 22:10:42.000 178 33854.11 338.57 17132.73 88888.00 2020-06-26 22:10:43.000 178 33854.12 338.57 17132.69 88888.00 2020-06-26 22:10:44.000 178 33854.15 338.58 17132.66 88888.00 2020-06-26 22:10:45.000 178 33854.16 338.54 17132.69 37943.74 2020-06-26 22:10:46.000 178 33854.18 338.52 17132.71 88888.00 2020-06-26 22:10:47.000 178 33854.22 338.53 17132.69 88888.00 2020-06-26 22:10:48.000 178 33854.24 338.54 17132.69 88888.00 2020-06-26 22:10:49.000 178 33854.24 338.56 17132.73 88888.00 2020-06-26 22:10:50.000 178 33854.23 338.59 17132.69 37943.88 2020-06-26 22:10:51.000 178 33854.25 338.57 17132.68 88888.00 2020-06-26 22:10:52.000 178 33854.25 338.54 17132.67 88888.00 2020-06-26 22:10:53.000 178 33854.27 338.52 17132.66 88888.00 2020-06-26 22:10:54.000 178 33854.31 338.53 17132.65 88888.00 2020-06-26 22:10:55.000 178 33854.31 338.52 17132.63 37943.78 2020-06-26 22:10:56.000 178 33854.33 338.50 17132.63 88888.00 2020-06-26 22:10:57.000 178 33854.38 338.49 17132.64 88888.00 2020-06-26 22:10:58.000 178 33854.41 338.52 17132.64 88888.00 2020-06-26 22:10:59.000 178 33854.42 338.53 17132.60 88888.00 2020-06-26 22:11:00.000 178 33854.41 338.53 17132.56 37944.00 2020-06-26 22:11:01.000 178 33854.42 338.49 17132.60 88888.00 2020-06-26 22:11:02.000 178 33854.45 338.46 17132.60 88888.00 2020-06-26 22:11:03.000 178 33854.40 338.44 17132.62 88888.00 2020-06-26 22:11:04.000 178 33854.47 338.41 17132.63 88888.00 2020-06-26 22:11:05.000 178 33854.50 338.44 17132.66 37944.11 2020-06-26 22:11:06.000 178 33854.50 338.48 17132.63 88888.00 2020-06-26 22:11:07.000 178 33854.52 338.47 17132.61 88888.00 2020-06-26 22:11:08.000 178 33854.57 338.46 17132.61 88888.00 2020-06-26 22:11:09.000 178 33854.55 338.43 17132.61 88888.00 2020-06-26 22:11:10.000 178 33854.57 338.47 17132.61 37944.08 2020-06-26 22:11:11.000 178 33854.56 338.43 17132.63 88888.00 2020-06-26 22:11:12.000 178 33854.54 338.44 17132.62 88888.00 2020-06-26 22:11:13.000 178 33854.56 338.44 17132.67 88888.00 2020-06-26 22:11:14.000 178 33854.57 338.45 17132.64 88888.00 2020-06-26 22:11:15.000 178 33854.59 338.43 17132.64 37944.15 2020-06-26 22:11:16.000 178 33854.61 338.42 17132.62 88888.00 2020-06-26 22:11:17.000 178 33854.61 338.44 17132.68 88888.00 2020-06-26 22:11:18.000 178 33854.64 338.43 17132.67 88888.00 2020-06-26 22:11:19.000 178 33854.65 338.40 17132.66 88888.00 2020-06-26 22:11:20.000 178 33854.64 338.39 17132.65 37944.28 2020-06-26 22:11:21.000 178 33854.63 338.39 17132.61 88888.00 2020-06-26 22:11:22.000 178 33854.67 338.37 17132.58 88888.00 2020-06-26 22:11:23.000 178 33854.70 338.37 17132.61 88888.00 2020-06-26 22:11:24.000 178 33854.74 338.33 17132.60 88888.00 2020-06-26 22:11:25.000 178 33854.73 338.33 17132.61 37944.20 2020-06-26 22:11:26.000 178 33854.71 338.32 17132.59 88888.00 2020-06-26 22:11:27.000 178 33854.74 338.33 17132.59 88888.00 2020-06-26 22:11:28.000 178 33854.76 338.35 17132.66 88888.00 2020-06-26 22:11:29.000 178 33854.79 338.31 17132.65 88888.00 2020-06-26 22:11:30.000 178 33854.82 338.30 17132.63 37944.31 2020-06-26 22:11:31.000 178 33854.81 338.25 17132.59 88888.00 2020-06-26 22:11:32.000 178 33854.83 338.25 17132.61 88888.00 2020-06-26 22:11:33.000 178 33854.83 338.26 17132.58 88888.00 2020-06-26 22:11:34.000 178 33854.82 338.22 17132.56 88888.00 2020-06-26 22:11:35.000 178 33854.83 338.24 17132.58 37944.42 2020-06-26 22:11:36.000 178 33854.85 338.24 17132.61 88888.00 2020-06-26 22:11:37.000 178 33854.85 338.26 17132.61 88888.00 2020-06-26 22:11:38.000 178 33854.90 338.27 17132.62 88888.00 2020-06-26 22:11:39.000 178 33854.94 338.25 17132.66 88888.00 2020-06-26 22:11:40.000 178 33854.95 338.23 17132.65 37944.45 2020-06-26 22:11:41.000 178 33854.93 338.22 17132.61 88888.00 2020-06-26 22:11:42.000 178 33854.95 338.23 17132.58 88888.00 2020-06-26 22:11:43.000 178 33854.93 338.22 17132.56 88888.00 2020-06-26 22:11:44.000 178 33854.98 338.23 17132.58 88888.00 2020-06-26 22:11:45.000 178 33854.96 338.20 17132.56 37944.49 2020-06-26 22:11:46.000 178 33854.97 338.18 17132.60 88888.00 2020-06-26 22:11:47.000 178 33855.00 338.21 17132.61 88888.00 2020-06-26 22:11:48.000 178 33855.03 338.21 17132.59 88888.00 2020-06-26 22:11:49.000 178 33855.05 338.23 17132.59 88888.00 2020-06-26 22:11:50.000 178 33855.08 338.23 17132.56 37944.44 2020-06-26 22:11:51.000 178 33855.07 338.22 17132.55 88888.00 2020-06-26 22:11:52.000 178 33855.07 338.22 17132.53 88888.00 2020-06-26 22:11:53.000 178 33855.11 338.24 17132.51 88888.00 2020-06-26 22:11:54.000 178 33855.10 338.25 17132.53 88888.00 2020-06-26 22:11:55.000 178 33855.11 338.22 17132.53 37944.49 2020-06-26 22:11:56.000 178 33855.14 338.17 17132.51 88888.00 2020-06-26 22:11:57.000 178 33855.15 338.17 17132.51 88888.00 2020-06-26 22:11:58.000 178 33855.18 338.19 17132.52 88888.00 2020-06-26 22:11:59.000 178 33855.22 338.14 17132.54 88888.00 2020-06-26 22:12:00.000 178 33855.26 338.11 17132.50 37944.56 2020-06-26 22:12:01.000 178 33855.24 338.13 17132.51 88888.00 2020-06-26 22:12:02.000 178 33855.23 338.13 17132.52 88888.00 2020-06-26 22:12:03.000 178 33855.24 338.15 17132.52 88888.00 2020-06-26 22:12:04.000 178 33855.23 338.17 17132.52 88888.00 2020-06-26 22:12:05.000 178 33855.26 338.20 17132.55 37944.69 2020-06-26 22:12:06.000 178 33855.27 338.19 17132.57 88888.00 2020-06-26 22:12:07.000 178 33855.26 338.14 17132.57 88888.00 2020-06-26 22:12:08.000 178 33855.26 338.12 17132.54 88888.00 2020-06-26 22:12:09.000 178 33855.27 338.11 17132.52 88888.00 2020-06-26 22:12:10.000 178 33855.29 338.14 17132.53 37944.74 2020-06-26 22:12:11.000 178 33855.31 338.15 17132.55 88888.00 2020-06-26 22:12:12.000 178 33855.32 338.16 17132.56 88888.00 2020-06-26 22:12:13.000 178 33855.30 338.12 17132.54 88888.00 2020-06-26 22:12:14.000 178 33855.32 338.14 17132.51 88888.00 2020-06-26 22:12:15.000 178 33855.34 338.15 17132.47 37944.78 2020-06-26 22:12:16.000 178 33855.36 338.13 17132.46 88888.00 2020-06-26 22:12:17.000 178 33855.35 338.11 17132.49 88888.00 2020-06-26 22:12:18.000 178 33855.33 338.08 17132.52 88888.00 2020-06-26 22:12:19.000 178 33855.34 338.07 17132.49 88888.00 2020-06-26 22:12:20.000 178 33855.38 338.04 17132.47 37944.78 2020-06-26 22:12:21.000 178 33855.40 338.03 17132.49 88888.00 2020-06-26 22:12:22.000 178 33855.43 338.03 17132.48 88888.00 2020-06-26 22:12:23.000 178 33855.43 338.02 17132.51 88888.00 2020-06-26 22:12:24.000 178 33855.49 338.00 17132.52 88888.00 2020-06-26 22:12:25.000 178 33855.49 337.99 17132.51 37944.87 2020-06-26 22:12:26.000 178 33855.48 338.03 17132.52 88888.00 2020-06-26 22:12:27.000 178 33855.44 338.02 17132.53 88888.00 2020-06-26 22:12:28.000 178 33855.46 337.99 17132.52 88888.00 2020-06-26 22:12:29.000 178 33855.48 338.01 17132.51 88888.00 2020-06-26 22:12:30.000 178 33855.44 337.98 17132.52 37944.95 2020-06-26 22:12:31.000 178 33855.45 337.97 17132.53 88888.00 2020-06-26 22:12:32.000 178 33855.45 337.98 17132.53 88888.00 2020-06-26 22:12:33.000 178 33855.47 337.97 17132.53 88888.00 2020-06-26 22:12:34.000 178 33855.53 337.98 17132.56 88888.00 2020-06-26 22:12:35.000 178 33855.55 337.94 17132.54 37944.90 2020-06-26 22:12:36.000 178 33855.59 337.96 17132.56 88888.00 2020-06-26 22:12:37.000 178 33855.59 337.94 17132.53 88888.00 2020-06-26 22:12:38.000 178 33855.58 337.95 17132.56 88888.00 2020-06-26 22:12:39.000 178 33855.60 337.92 17132.54 88888.00 2020-06-26 22:12:40.000 178 33855.58 337.92 17132.55 37945.04 2020-06-26 22:12:41.000 178 33855.57 337.94 17132.57 88888.00 2020-06-26 22:12:42.000 178 33855.59 337.96 17132.59 88888.00 2020-06-26 22:12:43.000 178 33855.62 337.95 17132.57 88888.00 2020-06-26 22:12:44.000 178 33855.59 337.94 17132.59 88888.00 2020-06-26 22:12:45.000 178 33855.63 337.97 17132.59 37945.12 2020-06-26 22:12:46.000 178 33855.64 337.94 17132.55 88888.00 2020-06-26 22:12:47.000 178 33855.66 337.91 17132.56 88888.00 2020-06-26 22:12:48.000 178 33855.65 337.92 17132.59 88888.00 2020-06-26 22:12:49.000 178 33855.62 337.95 17132.62 88888.00 2020-06-26 22:12:50.000 178 33855.62 337.95 17132.64 37944.97 2020-06-26 22:12:51.000 178 33855.64 337.92 17132.65 88888.00 2020-06-26 22:12:52.000 178 33855.62 337.92 17132.63 88888.00 2020-06-26 22:12:53.000 178 33855.57 337.92 17132.65 88888.00 2020-06-26 22:12:54.000 178 33855.60 337.95 17132.63 88888.00 2020-06-26 22:12:55.000 178 33855.64 337.96 17132.62 37945.11 2020-06-26 22:12:56.000 178 33855.68 337.97 17132.65 88888.00 2020-06-26 22:12:57.000 178 33855.67 337.94 17132.65 88888.00 2020-06-26 22:12:58.000 178 33855.66 337.94 17132.64 88888.00 2020-06-26 22:12:59.000 178 33855.66 337.96 17132.61 88888.00 2020-06-26 22:13:00.000 178 33855.67 337.96 17132.60 37945.12 2020-06-26 22:13:01.000 178 33855.68 337.98 17132.59 88888.00 2020-06-26 22:13:02.000 178 33855.68 337.98 17132.58 88888.00 2020-06-26 22:13:03.000 178 33855.67 337.98 17132.58 88888.00 2020-06-26 22:13:04.000 178 33855.71 337.97 17132.57 88888.00 2020-06-26 22:13:05.000 178 33855.73 337.96 17132.57 37945.05 2020-06-26 22:13:06.000 178 33855.73 338.00 17132.60 88888.00 2020-06-26 22:13:07.000 178 33855.70 338.06 17132.58 88888.00 2020-06-26 22:13:08.000 178 33855.68 338.07 17132.60 88888.00 2020-06-26 22:13:09.000 178 33855.68 338.04 17132.59 88888.00 2020-06-26 22:13:10.000 178 33855.71 338.04 17132.59 37945.20 2020-06-26 22:13:11.000 178 33855.69 338.08 17132.56 88888.00 2020-06-26 22:13:12.000 178 33855.68 338.04 17132.57 88888.00 2020-06-26 22:13:13.000 178 33855.67 338.05 17132.58 88888.00 2020-06-26 22:13:14.000 178 33855.66 338.05 17132.57 88888.00 2020-06-26 22:13:15.000 178 33855.69 338.03 17132.58 37945.09 2020-06-26 22:13:16.000 178 33855.70 338.07 17132.59 88888.00 2020-06-26 22:13:17.000 178 33855.69 338.07 17132.58 88888.00 2020-06-26 22:13:18.000 178 33855.69 338.04 17132.56 88888.00 2020-06-26 22:13:19.000 178 33855.74 338.05 17132.54 88888.00 2020-06-26 22:13:20.000 178 33855.74 338.07 17132.59 37945.13 2020-06-26 22:13:21.000 178 33855.71 338.10 17132.59 88888.00 2020-06-26 22:13:22.000 178 33855.73 338.13 17132.58 88888.00 2020-06-26 22:13:23.000 178 33855.77 338.14 17132.63 88888.00 2020-06-26 22:13:24.000 178 33855.78 338.10 17132.65 88888.00 2020-06-26 22:13:25.000 178 33855.79 338.08 17132.62 37945.22 2020-06-26 22:13:26.000 178 33855.81 338.12 17132.65 88888.00 2020-06-26 22:13:27.000 178 33855.80 338.12 17132.62 88888.00 2020-06-26 22:13:28.000 178 33855.84 338.14 17132.63 88888.00 2020-06-26 22:13:29.000 178 33855.85 338.15 17132.63 88888.00 2020-06-26 22:13:30.000 178 33855.82 338.13 17132.61 37945.17 2020-06-26 22:13:31.000 178 33855.81 338.11 17132.57 88888.00 2020-06-26 22:13:32.000 178 33855.82 338.09 17132.61 88888.00 2020-06-26 22:13:33.000 178 33855.82 338.09 17132.59 88888.00 2020-06-26 22:13:34.000 178 33855.83 338.11 17132.58 88888.00 2020-06-26 22:13:35.000 178 33855.83 338.13 17132.63 37945.15 2020-06-26 22:13:36.000 178 33855.84 338.12 17132.63 88888.00 2020-06-26 22:13:37.000 178 33855.85 338.14 17132.63 88888.00 2020-06-26 22:13:38.000 178 33855.85 338.15 17132.66 88888.00 2020-06-26 22:13:39.000 178 33855.85 338.14 17132.62 88888.00 2020-06-26 22:13:40.000 178 33855.86 338.14 17132.58 37945.24 2020-06-26 22:13:41.000 178 33855.86 338.16 17132.61 88888.00 2020-06-26 22:13:42.000 178 33855.84 338.17 17132.59 88888.00 2020-06-26 22:13:43.000 178 33855.86 338.20 17132.60 88888.00 2020-06-26 22:13:44.000 178 33855.92 338.24 17132.56 88888.00 2020-06-26 22:13:45.000 178 33855.92 338.25 17132.59 37945.20 2020-06-26 22:13:46.000 178 33855.93 338.23 17132.60 88888.00 2020-06-26 22:13:47.000 178 33855.93 338.25 17132.62 88888.00 2020-06-26 22:13:48.000 178 33855.92 338.25 17132.59 88888.00 2020-06-26 22:13:49.000 178 33855.93 338.20 17132.57 88888.00 2020-06-26 22:13:50.000 178 33855.91 338.19 17132.58 37945.24 2020-06-26 22:13:51.000 178 33855.97 338.27 17132.55 88888.00 2020-06-26 22:13:52.000 178 33855.94 338.25 17132.55 88888.00 2020-06-26 22:13:53.000 178 33855.93 338.25 17132.57 88888.00 2020-06-26 22:13:54.000 178 33855.97 338.25 17132.58 88888.00 2020-06-26 22:13:55.000 178 33856.00 338.24 17132.56 37945.32 2020-06-26 22:13:56.000 178 33855.97 338.25 17132.59 88888.00 2020-06-26 22:13:57.000 178 33855.93 338.24 17132.57 88888.00 2020-06-26 22:13:58.000 178 33855.95 338.25 17132.52 88888.00 2020-06-26 22:13:59.000 178 33855.98 338.27 17132.53 88888.00 2020-06-26 22:14:00.000 178 33856.00 338.30 17132.55 37945.41 2020-06-26 22:14:01.000 178 33856.01 338.32 17132.59 88888.00 2020-06-26 22:14:02.000 178 33856.01 338.36 17132.57 88888.00 2020-06-26 22:14:03.000 178 33856.04 338.29 17132.57 88888.00 2020-06-26 22:14:04.000 178 33856.03 338.36 17132.52 88888.00 2020-06-26 22:14:05.000 178 33856.06 338.39 17132.51 37945.50 2020-06-26 22:14:06.000 178 33856.08 338.40 17132.52 88888.00 2020-06-26 22:14:07.000 178 33856.09 338.42 17132.51 88888.00 2020-06-26 22:14:08.000 178 33856.08 338.40 17132.55 88888.00 2020-06-26 22:14:09.000 178 33856.10 338.39 17132.48 88888.00 2020-06-26 22:14:10.000 178 33856.13 338.39 17132.46 37945.45 2020-06-26 22:14:11.000 178 33856.15 338.39 17132.49 88888.00 2020-06-26 22:14:12.000 178 33856.17 338.42 17132.51 88888.00 2020-06-26 22:14:13.000 178 33856.19 338.40 17132.51 88888.00 2020-06-26 22:14:14.000 178 33856.21 338.42 17132.51 88888.00 2020-06-26 22:14:15.000 178 33856.20 338.43 17132.56 37945.66 2020-06-26 22:14:16.000 178 33856.23 338.39 17132.57 88888.00 2020-06-26 22:14:17.000 178 33856.28 338.42 17132.57 88888.00 2020-06-26 22:14:18.000 178 33856.29 338.45 17132.55 88888.00 2020-06-26 22:14:19.000 178 33856.27 338.43 17132.57 88888.00 2020-06-26 22:14:20.000 178 33856.30 338.45 17132.61 37945.56 2020-06-26 22:14:21.000 178 33856.27 338.43 17132.59 88888.00 2020-06-26 22:14:22.000 178 33856.31 338.45 17132.57 88888.00 2020-06-26 22:14:23.000 178 33856.33 338.46 17132.55 88888.00 2020-06-26 22:14:24.000 178 33856.34 338.45 17132.50 88888.00 2020-06-26 22:14:25.000 178 33856.38 338.42 17132.50 37945.57 2020-06-26 22:14:26.000 178 33856.44 338.43 17132.48 88888.00 2020-06-26 22:14:27.000 178 33856.47 338.40 17132.44 88888.00 2020-06-26 22:14:28.000 178 33856.46 338.41 17132.44 88888.00 2020-06-26 22:14:29.000 178 33856.47 338.47 17132.43 88888.00 2020-06-26 22:14:30.000 178 33856.45 338.47 17132.41 37945.72 2020-06-26 22:14:31.000 178 33856.47 338.50 17132.44 88888.00 2020-06-26 22:14:32.000 178 33856.49 338.54 17132.47 88888.00 2020-06-26 22:14:33.000 178 33856.52 338.50 17132.50 88888.00 2020-06-26 22:14:34.000 178 33856.49 338.51 17132.45 88888.00 2020-06-26 22:14:35.000 178 33856.51 338.54 17132.48 37945.72 2020-06-26 22:14:36.000 178 33856.54 338.53 17132.50 88888.00 2020-06-26 22:14:37.000 178 33856.51 338.54 17132.50 88888.00 2020-06-26 22:14:38.000 178 33856.53 338.57 17132.48 88888.00 2020-06-26 22:14:39.000 178 33856.54 338.52 17132.50 88888.00 2020-06-26 22:14:40.000 178 33856.56 338.53 17132.47 37945.84 2020-06-26 22:14:41.000 178 33856.58 338.53 17132.48 88888.00 2020-06-26 22:14:42.000 178 33856.58 338.51 17132.48 88888.00 2020-06-26 22:14:43.000 178 33856.60 338.50 17132.47 88888.00 2020-06-26 22:14:44.000 178 33856.62 338.54 17132.48 88888.00 2020-06-26 22:14:45.000 178 33856.54 338.56 17132.50 37945.79 2020-06-26 22:14:46.000 178 33856.52 338.55 17132.52 88888.00 2020-06-26 22:14:47.000 178 33856.57 338.57 17132.51 88888.00 2020-06-26 22:14:48.000 178 33856.55 338.55 17132.50 88888.00 2020-06-26 22:14:49.000 178 33856.57 338.54 17132.45 88888.00 2020-06-26 22:14:50.000 178 33856.61 338.54 17132.44 37945.93 2020-06-26 22:14:51.000 178 33856.61 338.54 17132.42 88888.00 2020-06-26 22:14:52.000 178 33856.60 338.55 17132.42 88888.00 2020-06-26 22:14:53.000 178 33856.55 338.54 17132.42 88888.00 2020-06-26 22:14:54.000 178 33856.54 338.51 17132.40 88888.00 2020-06-26 22:14:55.000 178 33856.58 338.57 17132.36 37945.88 2020-06-26 22:14:56.000 178 33856.61 338.56 17132.38 88888.00 2020-06-26 22:14:57.000 178 33856.65 338.54 17132.36 88888.00 2020-06-26 22:14:58.000 178 33856.61 338.53 17132.39 88888.00 2020-06-26 22:14:59.000 178 33856.56 338.54 17132.38 88888.00 2020-06-26 22:15:00.000 178 33856.59 338.52 17132.39 37945.87 2020-06-26 22:15:01.000 178 33856.58 338.53 17132.42 88888.00 2020-06-26 22:15:02.000 178 33856.59 338.53 17132.40 88888.00 2020-06-26 22:15:03.000 178 33856.60 338.56 17132.41 88888.00 2020-06-26 22:15:04.000 178 33856.60 338.54 17132.42 88888.00 2020-06-26 22:15:05.000 178 33856.62 338.55 17132.42 37945.90 2020-06-26 22:15:06.000 178 33856.60 338.58 17132.45 88888.00 2020-06-26 22:15:07.000 178 33856.61 338.56 17132.46 88888.00 2020-06-26 22:15:08.000 178 33856.62 338.56 17132.44 88888.00 2020-06-26 22:15:09.000 178 33856.64 338.59 17132.49 88888.00 2020-06-26 22:15:10.000 178 33856.65 338.58 17132.45 37945.94 2020-06-26 22:15:11.000 178 33856.61 338.54 17132.45 88888.00 2020-06-26 22:15:12.000 178 33856.66 338.52 17132.43 88888.00 2020-06-26 22:15:13.000 178 33856.61 338.51 17132.40 88888.00 2020-06-26 22:15:14.000 178 33856.61 338.48 17132.43 88888.00 2020-06-26 22:15:15.000 178 33856.62 338.50 17132.42 37946.02 2020-06-26 22:15:16.000 178 33856.62 338.52 17132.40 88888.00 2020-06-26 22:15:17.000 178 33856.63 338.53 17132.40 88888.00 2020-06-26 22:15:18.000 178 33856.65 338.54 17132.46 88888.00 2020-06-26 22:15:19.000 178 33856.63 338.54 17132.41 88888.00 2020-06-26 22:15:20.000 178 33856.61 338.51 17132.37 37946.05 2020-06-26 22:15:21.000 178 33856.62 338.51 17132.39 88888.00 2020-06-26 22:15:22.000 178 33856.59 338.51 17132.39 88888.00 2020-06-26 22:15:23.000 178 33856.58 338.48 17132.40 88888.00 2020-06-26 22:15:24.000 178 33856.60 338.50 17132.42 88888.00 2020-06-26 22:15:25.000 178 33856.62 338.53 17132.46 37945.94 2020-06-26 22:15:26.000 178 33856.60 338.51 17132.44 88888.00 2020-06-26 22:15:27.000 178 33856.57 338.53 17132.40 88888.00 2020-06-26 22:15:28.000 178 33856.59 338.52 17132.36 88888.00 2020-06-26 22:15:29.000 178 33856.59 338.54 17132.34 88888.00 2020-06-26 22:15:30.000 178 33856.55 338.54 17132.36 37945.89 2020-06-26 22:15:31.000 178 33856.56 338.51 17132.33 88888.00 2020-06-26 22:15:32.000 178 33856.54 338.55 17132.38 88888.00 2020-06-26 22:15:33.000 178 33856.55 338.54 17132.42 88888.00 2020-06-26 22:15:34.000 178 33856.54 338.50 17132.44 88888.00 2020-06-26 22:15:35.000 178 33856.49 338.52 17132.43 37945.84 2020-06-26 22:15:36.000 178 33856.50 338.52 17132.47 88888.00 2020-06-26 22:15:37.000 178 33856.48 338.52 17132.46 88888.00 2020-06-26 22:15:38.000 178 33856.51 338.53 17132.43 88888.00 2020-06-26 22:15:39.000 178 33856.48 338.53 17132.43 88888.00 2020-06-26 22:15:40.000 178 33856.48 338.57 17132.47 37945.79 2020-06-26 22:15:41.000 178 33856.47 338.52 17132.51 88888.00 2020-06-26 22:15:42.000 178 33856.47 338.52 17132.53 88888.00 2020-06-26 22:15:43.000 178 33856.43 338.53 17132.53 88888.00 2020-06-26 22:15:44.000 178 33856.46 338.49 17132.52 88888.00 2020-06-26 22:15:45.000 178 33856.43 338.49 17132.47 37945.74 2020-06-26 22:15:46.000 178 33856.40 338.45 17132.48 88888.00 2020-06-26 22:15:47.000 178 33856.40 338.49 17132.49 88888.00 2020-06-26 22:15:48.000 178 33856.43 338.48 17132.49 88888.00 2020-06-26 22:15:49.000 178 33856.41 338.45 17132.47 88888.00 2020-06-26 22:15:50.000 178 33856.40 338.50 17132.46 37945.70 2020-06-26 22:15:51.000 178 33856.38 338.49 17132.53 88888.00 2020-06-26 22:15:52.000 178 33856.34 338.51 17132.55 88888.00 2020-06-26 22:15:53.000 178 33856.32 338.53 17132.51 88888.00 2020-06-26 22:15:54.000 178 33856.33 338.53 17132.51 88888.00 2020-06-26 22:15:55.000 178 33856.30 338.49 17132.50 37945.64 2020-06-26 22:15:56.000 178 33856.30 338.55 17132.50 88888.00 2020-06-26 22:15:57.000 178 33856.30 338.57 17132.49 88888.00 2020-06-26 22:15:58.000 178 33856.30 338.57 17132.51 88888.00 2020-06-26 22:15:59.000 178 33856.27 338.57 17132.55 88888.00 2020-06-26 22:16:00.000 178 33856.30 338.58 17132.57 37945.69 2020-06-26 22:16:01.000 178 33856.29 338.62 17132.55 88888.00 2020-06-26 22:16:02.000 178 33856.24 338.60 17132.49 88888.00 2020-06-26 22:16:03.000 178 33856.19 338.59 17132.46 88888.00 2020-06-26 22:16:04.000 178 33856.19 338.60 17132.49 88888.00 2020-06-26 22:16:05.000 178 33856.19 338.59 17132.48 37945.67 2020-06-26 22:16:06.000 178 33856.20 338.58 17132.51 88888.00 2020-06-26 22:16:07.000 178 33856.19 338.61 17132.54 88888.00 2020-06-26 22:16:08.000 178 33856.18 338.63 17132.55 88888.00 2020-06-26 22:16:09.000 178 33856.14 338.62 17132.48 88888.00 2020-06-26 22:16:10.000 178 33856.13 338.62 17132.49 37945.52 2020-06-26 22:16:11.000 178 33856.13 338.60 17132.51 88888.00 2020-06-26 22:16:12.000 178 33856.11 338.59 17132.54 88888.00 2020-06-26 22:16:13.000 178 33856.11 338.63 17132.52 88888.00 2020-06-26 22:16:14.000 178 33856.12 338.66 17132.50 88888.00 2020-06-26 22:16:15.000 178 33856.15 338.61 17132.50 37945.56 2020-06-26 22:16:16.000 178 33856.14 338.62 17132.49 88888.00 2020-06-26 22:16:17.000 178 33856.10 338.65 17132.49 88888.00 2020-06-26 22:16:18.000 178 33856.04 338.61 17132.47 88888.00 2020-06-26 22:16:19.000 178 33856.04 338.61 17132.51 88888.00 2020-06-26 22:16:20.000 178 33856.03 338.65 17132.50 37945.57 2020-06-26 22:16:21.000 178 33856.01 338.66 17132.50 88888.00 2020-06-26 22:16:22.000 178 33856.00 338.68 17132.55 88888.00 2020-06-26 22:16:23.000 178 33855.98 338.69 17132.52 88888.00 2020-06-26 22:16:24.000 178 33855.96 338.69 17132.52 88888.00 2020-06-26 22:16:25.000 178 33855.96 338.70 17132.52 37945.43 2020-06-26 22:16:26.000 178 33855.98 338.72 17132.50 88888.00 2020-06-26 22:16:27.000 178 33855.96 338.71 17132.52 88888.00 2020-06-26 22:16:28.000 178 33855.91 338.68 17132.51 88888.00 2020-06-26 22:16:29.000 178 33855.91 338.70 17132.53 88888.00 2020-06-26 22:16:30.000 178 33855.90 338.76 17132.49 37945.38 2020-06-26 22:16:31.000 178 33855.87 338.79 17132.49 88888.00 2020-06-26 22:16:32.000 178 33855.89 338.76 17132.49 88888.00 2020-06-26 22:16:33.000 178 33855.90 338.78 17132.46 88888.00 2020-06-26 22:16:34.000 178 33855.92 338.81 17132.47 88888.00 2020-06-26 22:16:35.000 178 33855.92 338.84 17132.50 37945.37 2020-06-26 22:16:36.000 178 33855.89 338.84 17132.50 88888.00 2020-06-26 22:16:37.000 178 33855.86 338.81 17132.51 88888.00 2020-06-26 22:16:38.000 178 33855.88 338.79 17132.45 88888.00 2020-06-26 22:16:39.000 178 33855.87 338.79 17132.45 88888.00 2020-06-26 22:16:40.000 178 33855.83 338.81 17132.48 37945.26 2020-06-26 22:16:41.000 178 33855.84 338.80 17132.48 88888.00 2020-06-26 22:16:42.000 178 33855.80 338.85 17132.48 88888.00 2020-06-26 22:16:43.000 178 33855.75 338.87 17132.44 88888.00 2020-06-26 22:16:44.000 178 33855.76 338.84 17132.49 88888.00 2020-06-26 22:16:45.000 178 33855.79 338.86 17132.50 37945.20 2020-06-26 22:16:46.000 178 33855.76 338.89 17132.49 88888.00 2020-06-26 22:16:47.000 178 33855.76 338.87 17132.50 88888.00 2020-06-26 22:16:48.000 178 33855.73 338.87 17132.51 88888.00 2020-06-26 22:16:49.000 178 33855.73 338.86 17132.51 88888.00 2020-06-26 22:16:50.000 178 33855.69 338.87 17132.47 37945.30 2020-06-26 22:16:51.000 178 33855.66 338.86 17132.47 88888.00 2020-06-26 22:16:52.000 178 33855.67 338.88 17132.53 88888.00 2020-06-26 22:16:53.000 178 33855.70 338.93 17132.54 88888.00 2020-06-26 22:16:54.000 178 33855.68 338.94 17132.52 88888.00 2020-06-26 22:16:55.000 178 33855.68 338.92 17132.53 37945.15 2020-06-26 22:16:56.000 178 33855.68 338.92 17132.53 88888.00 2020-06-26 22:16:57.000 178 33855.65 338.96 17132.54 88888.00 2020-06-26 22:16:58.000 178 33855.63 338.96 17132.57 88888.00 2020-06-26 22:16:59.000 178 33855.61 338.96 17132.60 88888.00 2020-06-26 22:17:00.000 178 33855.63 338.96 17132.60 37945.10 2020-06-26 22:17:01.000 178 33855.63 338.95 17132.57 88888.00 2020-06-26 22:17:02.000 178 33855.61 338.97 17132.59 88888.00 2020-06-26 22:17:03.000 178 33855.58 338.97 17132.60 88888.00 2020-06-26 22:17:04.000 178 33855.55 339.03 17132.62 88888.00 2020-06-26 22:17:05.000 178 33855.55 339.05 17132.64 37945.03 2020-06-26 22:17:06.000 178 33855.55 339.03 17132.66 88888.00 2020-06-26 22:17:07.000 178 33855.56 339.03 17132.63 88888.00 2020-06-26 22:17:08.000 178 33855.52 339.03 17132.63 88888.00 2020-06-26 22:17:09.000 178 33855.51 339.01 17132.66 88888.00 2020-06-26 22:17:10.000 178 33855.52 339.05 17132.67 37944.98 2020-06-26 22:17:11.000 178 33855.53 339.06 17132.65 88888.00 2020-06-26 22:17:12.000 178 33855.50 339.05 17132.65 88888.00 2020-06-26 22:17:13.000 178 33855.49 339.08 17132.63 88888.00 2020-06-26 22:17:14.000 178 33855.49 339.08 17132.63 88888.00 2020-06-26 22:17:15.000 178 33855.51 339.07 17132.67 37944.92 2020-06-26 22:17:16.000 178 33855.51 339.08 17132.69 88888.00 2020-06-26 22:17:17.000 178 33855.45 339.12 17132.67 88888.00 2020-06-26 22:17:18.000 178 33855.41 339.15 17132.67 88888.00 2020-06-26 22:17:19.000 178 33855.44 339.14 17132.68 88888.00 2020-06-26 22:17:20.000 178 33855.43 339.14 17132.63 37944.88 2020-06-26 22:17:21.000 178 33855.42 339.14 17132.62 88888.00 2020-06-26 22:17:22.000 178 33855.38 339.18 17132.61 88888.00 2020-06-26 22:17:23.000 178 33855.38 339.18 17132.62 88888.00 2020-06-26 22:17:24.000 178 33855.34 339.19 17132.59 88888.00 2020-06-26 22:17:25.000 178 33855.35 339.20 17132.53 37944.90 2020-06-26 22:17:26.000 178 33855.29 339.19 17132.57 88888.00 2020-06-26 22:17:27.000 178 33855.26 339.19 17132.60 88888.00 2020-06-26 22:17:28.000 178 33855.30 339.16 17132.63 88888.00 2020-06-26 22:17:29.000 178 33855.28 339.14 17132.62 88888.00 2020-06-26 22:17:30.000 178 33855.27 339.15 17132.59 37944.85 2020-06-26 22:17:31.000 178 33855.27 339.13 17132.62 88888.00 2020-06-26 22:17:32.000 178 33855.26 339.14 17132.62 88888.00 2020-06-26 22:17:33.000 178 33855.25 339.14 17132.62 88888.00 2020-06-26 22:17:34.000 178 33855.19 339.13 17132.66 88888.00 2020-06-26 22:17:35.000 178 33855.20 339.16 17132.72 99999.00 2020-06-26 22:17:36.000 178 33855.20 339.17 17132.72 88888.00 2020-06-26 22:17:37.000 178 33855.20 339.22 17132.69 88888.00 2020-06-26 22:17:38.000 178 33855.18 339.23 17132.67 88888.00 2020-06-26 22:17:39.000 178 33855.15 339.22 17132.71 88888.00 2020-06-26 22:17:40.000 178 33855.12 339.21 17132.71 37944.64 2020-06-26 22:17:41.000 178 33855.10 339.19 17132.62 88888.00 2020-06-26 22:17:42.000 178 33855.08 339.22 17132.62 88888.00 2020-06-26 22:17:43.000 178 33855.05 339.26 17132.65 88888.00 2020-06-26 22:17:44.000 178 33855.02 339.25 17132.65 88888.00 2020-06-26 22:17:45.000 178 33854.99 339.24 17132.68 37944.59 2020-06-26 22:17:46.000 178 33854.96 339.24 17132.70 88888.00 2020-06-26 22:17:47.000 178 33854.95 339.26 17132.70 88888.00 2020-06-26 22:17:48.000 178 33854.93 339.27 17132.68 88888.00 2020-06-26 22:17:49.000 178 33854.93 339.25 17132.66 88888.00 2020-06-26 22:17:50.000 178 33854.91 339.24 17132.66 37944.47 2020-06-26 22:17:51.000 178 33854.91 339.27 17132.70 88888.00 2020-06-26 22:17:52.000 178 33854.89 339.31 17132.75 88888.00 2020-06-26 22:17:53.000 178 33854.87 339.31 17132.73 88888.00 2020-06-26 22:17:54.000 178 33854.87 339.31 17132.70 88888.00 2020-06-26 22:17:55.000 178 33854.84 339.29 17132.72 37944.53 2020-06-26 22:17:56.000 178 33854.78 339.26 17132.70 88888.00 2020-06-26 22:17:57.000 178 33854.75 339.25 17132.72 88888.00 2020-06-26 22:17:58.000 178 33854.74 339.26 17132.75 88888.00 2020-06-26 22:17:59.000 178 33854.72 339.25 17132.72 88888.00 2020-06-26 22:18:00.000 178 33854.70 339.26 17132.73 37944.48 2020-06-26 22:18:01.000 178 33854.69 339.31 17132.71 88888.00 2020-06-26 22:18:02.000 178 33854.64 339.34 17132.73 88888.00 2020-06-26 22:18:03.000 178 33854.65 339.29 17132.75 88888.00 2020-06-26 22:18:04.000 178 33854.65 339.30 17132.77 88888.00 2020-06-26 22:18:05.000 178 33854.66 339.33 17132.77 37944.35 2020-06-26 22:18:06.000 178 33854.60 339.35 17132.75 88888.00 2020-06-26 22:18:07.000 178 33854.54 339.32 17132.75 88888.00 2020-06-26 22:18:08.000 178 33854.52 339.36 17132.78 88888.00 2020-06-26 22:18:09.000 178 33854.45 339.32 17132.76 88888.00 2020-06-26 22:18:10.000 178 33854.49 339.32 17132.78 37944.19 2020-06-26 22:18:11.000 178 33854.47 339.30 17132.80 88888.00 2020-06-26 22:18:12.000 178 33854.43 339.34 17132.79 88888.00 2020-06-26 22:18:13.000 178 33854.38 339.33 17132.76 88888.00 2020-06-26 22:18:14.000 178 33854.35 339.35 17132.74 88888.00 2020-06-26 22:18:15.000 178 33854.36 339.32 17132.78 37944.13 2020-06-26 22:18:16.000 178 33854.30 339.33 17132.79 88888.00 2020-06-26 22:18:17.000 178 33854.29 339.31 17132.78 88888.00 2020-06-26 22:18:18.000 178 33854.32 339.36 17132.79 88888.00 2020-06-26 22:18:19.000 178 33854.26 339.37 17132.79 88888.00 2020-06-26 22:18:20.000 178 33854.23 339.36 17132.82 37943.93 2020-06-26 22:18:21.000 178 33854.18 339.40 17132.83 88888.00 2020-06-26 22:18:22.000 178 33854.18 339.38 17132.82 88888.00 2020-06-26 22:18:23.000 178 33854.15 339.35 17132.82 88888.00 2020-06-26 22:18:24.000 178 33854.14 339.39 17132.81 88888.00 2020-06-26 22:18:25.000 178 33854.14 339.39 17132.80 37943.89 2020-06-26 22:18:26.000 178 33854.08 339.37 17132.83 88888.00 2020-06-26 22:18:27.000 178 33854.05 339.34 17132.80 88888.00 2020-06-26 22:18:28.000 178 33854.07 339.34 17132.80 88888.00 2020-06-26 22:18:29.000 178 33854.03 339.32 17132.82 88888.00 2020-06-26 22:18:30.000 178 33853.98 339.29 17132.84 37943.84 2020-06-26 22:18:31.000 178 33853.93 339.32 17132.80 88888.00 2020-06-26 22:18:32.000 178 33853.90 339.37 17132.79 88888.00 2020-06-26 22:18:33.000 178 33853.85 339.36 17132.78 88888.00 2020-06-26 22:18:34.000 178 33853.83 339.41 17132.84 88888.00 2020-06-26 22:18:35.000 178 33853.82 339.41 17132.83 37943.68 2020-06-26 22:18:36.000 178 33853.82 339.41 17132.83 88888.00 2020-06-26 22:18:37.000 178 33853.79 339.43 17132.79 88888.00 2020-06-26 22:18:38.000 178 33853.78 339.46 17132.82 88888.00 2020-06-26 22:18:39.000 178 33853.75 339.43 17132.83 88888.00 2020-06-26 22:18:40.000 178 33853.73 339.45 17132.85 37943.62 2020-06-26 22:18:41.000 178 33853.69 339.46 17132.89 88888.00 2020-06-26 22:18:42.000 178 33853.65 339.46 17132.87 88888.00 2020-06-26 22:18:43.000 178 33853.64 339.46 17132.88 88888.00 2020-06-26 22:18:44.000 178 33853.63 339.45 17132.86 88888.00 2020-06-26 22:18:45.000 178 33853.59 339.45 17132.89 37943.51 2020-06-26 22:18:46.000 178 33853.56 339.46 17132.87 88888.00 2020-06-26 22:18:47.000 178 33853.53 339.45 17132.89 88888.00 2020-06-26 22:18:48.000 178 33853.55 339.46 17132.90 88888.00 2020-06-26 22:18:49.000 178 33853.51 339.43 17132.90 88888.00 2020-06-26 22:18:50.000 178 33853.48 339.46 17132.93 37943.50 2020-06-26 22:18:51.000 178 33853.46 339.48 17132.93 88888.00 2020-06-26 22:18:52.000 178 33853.41 339.46 17132.92 88888.00 2020-06-26 22:18:53.000 178 33853.39 339.44 17132.93 88888.00 2020-06-26 22:18:54.000 178 33853.36 339.46 17132.93 88888.00 2020-06-26 22:18:55.000 178 33853.33 339.46 17132.90 37943.27 2020-06-26 22:18:56.000 178 33853.33 339.42 17132.91 88888.00 2020-06-26 22:18:57.000 178 33853.30 339.46 17132.92 88888.00 2020-06-26 22:18:58.000 178 33853.30 339.41 17132.91 88888.00 2020-06-26 22:18:59.000 178 33853.29 339.40 17132.89 88888.00 2020-06-26 22:19:00.000 178 33853.24 339.43 17132.92 37943.17 2020-06-26 22:19:01.000 178 33853.23 339.41 17132.89 88888.00 2020-06-26 22:19:02.000 178 33853.21 339.42 17132.88 88888.00 2020-06-26 22:19:03.000 178 33853.17 339.47 17132.91 88888.00 2020-06-26 22:19:04.000 178 33853.15 339.43 17132.86 88888.00 2020-06-26 22:19:05.000 178 33853.13 339.41 17132.85 37943.11 2020-06-26 22:19:06.000 178 33853.12 339.40 17132.87 88888.00 2020-06-26 22:19:07.000 178 33853.09 339.43 17132.85 88888.00 2020-06-26 22:19:08.000 178 33853.08 339.44 17132.86 88888.00 2020-06-26 22:19:09.000 178 33853.07 339.46 17132.87 88888.00 2020-06-26 22:19:10.000 178 33853.02 339.45 17132.87 37942.86 2020-06-26 22:19:11.000 178 33852.97 339.46 17132.87 88888.00 2020-06-26 22:19:12.000 178 33852.95 339.47 17132.86 88888.00 2020-06-26 22:19:13.000 178 33852.91 339.46 17132.89 88888.00 2020-06-26 22:19:14.000 178 33852.87 339.44 17132.91 88888.00 2020-06-26 22:19:15.000 178 33852.85 339.46 17132.92 37942.79 2020-06-26 22:19:16.000 178 33852.82 339.45 17132.94 88888.00 2020-06-26 22:19:17.000 178 33852.78 339.45 17132.93 88888.00 2020-06-26 22:19:18.000 178 33852.76 339.50 17132.89 88888.00 2020-06-26 22:19:19.000 178 33852.72 339.49 17132.89 88888.00 2020-06-26 22:19:20.000 178 33852.72 339.46 17132.90 37942.73 2020-06-26 22:19:21.000 178 33852.69 339.49 17132.88 88888.00 2020-06-26 22:19:22.000 178 33852.68 339.51 17132.90 88888.00 2020-06-26 22:19:23.000 178 33852.65 339.53 17132.88 88888.00 2020-06-26 22:19:24.000 178 33852.61 339.53 17132.89 88888.00 2020-06-26 22:19:25.000 178 33852.56 339.50 17132.88 37942.70 2020-06-26 22:19:26.000 178 33852.55 339.53 17132.88 88888.00 2020-06-26 22:19:27.000 178 33852.52 339.55 17132.90 88888.00 2020-06-26 22:19:28.000 178 33852.49 339.59 17132.93 88888.00 2020-06-26 22:19:29.000 178 33852.48 339.63 17132.95 88888.00 2020-06-26 22:19:30.000 178 33852.49 339.61 17132.92 37942.50 2020-06-26 22:19:31.000 178 33852.49 339.63 17132.88 88888.00 2020-06-26 22:19:32.000 178 33852.40 339.63 17132.91 88888.00 2020-06-26 22:19:33.000 178 33852.37 339.59 17132.94 88888.00 2020-06-26 22:19:34.000 178 33852.39 339.59 17132.94 88888.00 2020-06-26 22:19:35.000 178 33852.34 339.60 17132.95 37942.45 2020-06-26 22:19:36.000 178 33852.30 339.64 17132.98 88888.00 2020-06-26 22:19:37.000 178 33852.28 339.62 17132.97 88888.00 2020-06-26 22:19:38.000 178 33852.27 339.64 17132.98 88888.00 2020-06-26 22:19:39.000 178 33852.21 339.65 17132.97 88888.00 2020-06-26 22:19:40.000 178 33852.20 339.64 17132.96 37942.25 2020-06-26 22:19:41.000 178 33852.20 339.60 17132.93 88888.00 2020-06-26 22:19:42.000 178 33852.17 339.62 17132.94 88888.00 2020-06-26 22:19:43.000 178 33852.19 339.64 17132.93 88888.00 2020-06-26 22:19:44.000 178 33852.16 339.65 17132.96 88888.00 2020-06-26 22:19:45.000 178 33852.08 339.64 17132.94 37942.11 2020-06-26 22:19:46.000 178 33852.06 339.66 17132.98 88888.00 2020-06-26 22:19:47.000 178 33852.02 339.65 17133.02 88888.00 2020-06-26 22:19:48.000 178 33852.00 339.66 17133.05 88888.00 2020-06-26 22:19:49.000 178 33851.97 339.71 17133.03 88888.00 2020-06-26 22:19:50.000 178 33851.96 339.70 17133.00 37942.05 2020-06-26 22:19:51.000 178 33851.94 339.70 17133.02 88888.00 2020-06-26 22:19:52.000 178 33851.92 339.71 17133.04 88888.00 2020-06-26 22:19:53.000 178 33851.89 339.73 17133.04 88888.00 2020-06-26 22:19:54.000 178 33851.86 339.74 17133.04 88888.00 2020-06-26 22:19:55.000 178 33851.84 339.75 17133.03 37942.00 2020-06-26 22:19:56.000 178 33851.85 339.74 17133.05 88888.00 2020-06-26 22:19:57.000 178 33851.80 339.73 17133.03 88888.00 2020-06-26 22:19:58.000 178 33851.78 339.71 17132.99 88888.00 2020-06-26 22:19:59.000 178 33851.75 339.72 17132.98 88888.00 2020-06-26 22:20:00.000 178 33851.73 339.78 17133.05 37941.86 2020-06-26 22:20:01.000 178 33851.71 339.79 17133.02 88888.00 2020-06-26 22:20:02.000 178 33851.67 339.77 17133.01 88888.00 2020-06-26 22:20:03.000 178 33851.63 339.78 17132.99 88888.00 2020-06-26 22:20:04.000 178 33851.61 339.76 17132.99 88888.00 2020-06-26 22:20:05.000 178 33851.62 339.80 17133.04 37941.72 2020-06-26 22:20:06.000 178 33851.62 339.78 17132.99 88888.00 2020-06-26 22:20:07.000 178 33851.58 339.75 17132.99 88888.00 2020-06-26 22:20:08.000 178 33851.58 339.72 17133.00 88888.00 2020-06-26 22:20:09.000 178 33851.52 339.64 17133.02 88888.00 2020-06-26 22:20:10.000 178 33851.49 339.64 17133.04 37941.68 2020-06-26 22:20:11.000 178 33851.47 339.67 17133.01 88888.00 2020-06-26 22:20:12.000 178 33851.46 339.62 17133.01 88888.00 2020-06-26 22:20:13.000 178 33851.43 339.64 17133.00 88888.00 2020-06-26 22:20:14.000 178 33851.39 339.65 17133.01 88888.00 2020-06-26 22:20:15.000 178 33851.37 339.65 17133.01 37941.63 2020-06-26 22:20:16.000 178 33851.34 339.66 17133.03 88888.00 2020-06-26 22:20:17.000 178 33851.31 339.67 17133.06 88888.00 2020-06-26 22:20:18.000 178 33851.29 339.67 17133.07 88888.00 2020-06-26 22:20:19.000 178 33851.24 339.68 17133.09 88888.00 2020-06-26 22:20:20.000 178 33851.19 339.70 17133.09 37941.44 2020-06-26 22:20:21.000 178 33851.16 339.74 17133.08 88888.00 2020-06-26 22:20:22.000 178 33851.18 339.78 17133.12 88888.00 2020-06-26 22:20:23.000 178 33851.14 339.74 17133.09 88888.00 2020-06-26 22:20:24.000 178 33851.10 339.73 17133.08 88888.00 2020-06-26 22:20:25.000 178 33851.04 339.70 17133.06 37941.32 2020-06-26 22:20:26.000 178 33851.02 339.74 17133.04 88888.00 2020-06-26 22:20:27.000 178 33851.00 339.74 17133.07 88888.00 2020-06-26 22:20:28.000 178 33850.97 339.77 17133.07 88888.00 2020-06-26 22:20:29.000 178 33850.96 339.81 17133.06 88888.00 2020-06-26 22:20:30.000 178 33850.92 339.86 17133.08 37941.25 2020-06-26 22:20:31.000 178 33850.93 339.87 17133.12 88888.00 2020-06-26 22:20:32.000 178 33850.87 339.95 17133.10 88888.00 2020-06-26 22:20:33.000 178 33850.83 339.96 17133.07 88888.00 2020-06-26 22:20:34.000 178 33850.81 339.95 17133.09 88888.00 2020-06-26 22:20:35.000 178 33850.78 339.96 17133.12 37941.16 2020-06-26 22:20:36.000 178 33850.76 339.93 17133.16 88888.00 2020-06-26 22:20:37.000 178 33850.75 339.94 17133.14 88888.00 2020-06-26 22:20:38.000 178 33850.71 339.96 17133.11 88888.00 2020-06-26 22:20:39.000 178 33850.67 339.94 17133.09 88888.00 2020-06-26 22:20:40.000 178 33850.63 339.97 17133.08 37941.06 2020-06-26 22:20:41.000 178 33850.61 340.03 17133.07 88888.00 2020-06-26 22:20:42.000 178 33850.57 340.05 17133.08 88888.00 2020-06-26 22:20:43.000 178 33850.53 340.07 17133.05 88888.00 2020-06-26 22:20:44.000 178 33850.51 340.08 17133.02 88888.00 2020-06-26 22:20:45.000 178 33850.47 340.10 17133.05 37940.82 2020-06-26 22:20:46.000 178 33850.47 340.11 17133.09 88888.00 2020-06-26 22:20:47.000 178 33850.45 340.12 17133.07 88888.00 2020-06-26 22:20:48.000 178 33850.44 340.15 17133.12 88888.00 2020-06-26 22:20:49.000 178 33850.39 340.17 17133.13 88888.00 2020-06-26 22:20:50.000 178 33850.37 340.20 17133.10 37940.78 2020-06-26 22:20:51.000 178 33850.32 340.20 17133.10 88888.00 2020-06-26 22:20:52.000 178 33850.32 340.23 17133.07 88888.00 2020-06-26 22:20:53.000 178 33850.27 340.23 17133.09 88888.00 2020-06-26 22:20:54.000 178 33850.24 340.26 17133.13 88888.00 2020-06-26 22:20:55.000 178 33850.23 340.28 17133.16 37940.62 2020-06-26 22:20:56.000 178 33850.19 340.32 17133.21 88888.00 2020-06-26 22:20:57.000 178 33850.18 340.25 17133.17 88888.00 2020-06-26 22:20:58.000 178 33850.18 340.27 17133.16 88888.00 2020-06-26 22:20:59.000 178 33850.15 340.30 17133.17 88888.00 2020-06-26 22:21:00.000 178 33850.12 340.33 17133.15 37940.58 2020-06-26 22:21:01.000 178 33850.12 340.35 17133.14 88888.00 2020-06-26 22:21:02.000 178 33850.11 340.31 17133.13 88888.00 2020-06-26 22:21:03.000 178 33850.07 340.33 17133.11 88888.00 2020-06-26 22:21:04.000 178 33850.04 340.37 17133.12 88888.00 2020-06-26 22:21:05.000 178 33850.01 340.37 17133.13 37940.36 2020-06-26 22:21:06.000 178 33849.97 340.35 17133.13 88888.00 2020-06-26 22:21:07.000 178 33849.91 340.32 17133.17 88888.00 2020-06-26 22:21:08.000 178 33849.90 340.35 17133.17 88888.00 2020-06-26 22:21:09.000 178 33849.87 340.35 17133.16 88888.00 2020-06-26 22:21:10.000 178 33849.85 340.40 17133.13 37940.26 2020-06-26 22:21:11.000 178 33849.83 340.44 17133.16 88888.00 2020-06-26 22:21:12.000 178 33849.81 340.46 17133.22 88888.00 2020-06-26 22:21:13.000 178 33849.78 340.46 17133.16 88888.00 2020-06-26 22:21:14.000 178 33849.79 340.49 17133.17 88888.00 2020-06-26 22:21:15.000 178 33849.76 340.50 17133.18 37940.17 2020-06-26 22:21:16.000 178 33849.70 340.53 17133.16 88888.00 2020-06-26 22:21:17.000 178 33849.66 340.57 17133.14 88888.00 2020-06-26 22:21:18.000 178 33849.66 340.57 17133.16 88888.00 2020-06-26 22:21:19.000 178 33849.62 340.58 17133.17 88888.00 2020-06-26 22:21:20.000 178 33849.59 340.59 17133.16 37940.04 2020-06-26 22:21:21.000 178 33849.56 340.63 17133.21 88888.00 2020-06-26 22:21:22.000 178 33849.60 340.63 17133.16 88888.00 2020-06-26 22:21:23.000 178 33849.55 340.62 17133.18 88888.00 2020-06-26 22:21:24.000 178 33849.50 340.66 17133.20 88888.00 2020-06-26 22:21:25.000 178 33849.45 340.66 17133.12 37940.03 2020-06-26 22:21:26.000 178 33849.42 340.62 17133.12 88888.00 2020-06-26 22:21:27.000 178 33849.44 340.64 17133.08 88888.00 2020-06-26 22:21:28.000 178 33849.40 340.68 17133.08 88888.00 2020-06-26 22:21:29.000 178 33849.35 340.72 17133.12 88888.00 2020-06-26 22:21:30.000 178 33849.33 340.72 17133.14 37939.84 2020-06-26 22:21:31.000 178 33849.34 340.70 17133.16 88888.00 2020-06-26 22:21:32.000 178 33849.34 340.73 17133.15 88888.00 2020-06-26 22:21:33.000 178 33849.30 340.75 17133.16 88888.00 2020-06-26 22:21:34.000 178 33849.30 340.79 17133.17 88888.00 2020-06-26 22:21:35.000 178 33849.31 340.81 17133.18 37939.75 2020-06-26 22:21:36.000 178 33849.31 340.82 17133.19 88888.00 2020-06-26 22:21:37.000 178 33849.27 340.83 17133.19 88888.00 2020-06-26 22:21:38.000 178 33849.21 340.86 17133.21 88888.00 2020-06-26 22:21:39.000 178 33849.21 340.89 17133.16 88888.00 2020-06-26 22:21:40.000 178 33849.18 340.85 17133.18 37939.64 2020-06-26 22:21:41.000 178 33849.14 340.87 17133.18 88888.00 2020-06-26 22:21:42.000 178 33849.13 340.90 17133.23 88888.00 2020-06-26 22:21:43.000 178 33849.15 340.92 17133.24 88888.00 2020-06-26 22:21:44.000 178 33849.13 340.92 17133.20 88888.00 2020-06-26 22:21:45.000 178 33849.12 340.93 17133.21 37939.54 2020-06-26 22:21:46.000 178 33849.08 340.95 17133.17 88888.00 2020-06-26 22:21:47.000 178 33849.04 340.97 17133.19 88888.00 2020-06-26 22:21:48.000 178 33849.00 340.98 17133.19 88888.00 2020-06-26 22:21:49.000 178 33848.99 340.98 17133.19 88888.00 2020-06-26 22:21:50.000 178 33848.95 340.94 17133.19 37939.48 2020-06-26 22:21:51.000 178 33848.97 340.94 17133.19 88888.00 2020-06-26 22:21:52.000 178 33848.96 340.97 17133.20 88888.00 2020-06-26 22:21:53.000 178 33848.91 340.98 17133.23 88888.00 2020-06-26 22:21:54.000 178 33848.88 340.98 17133.23 88888.00 2020-06-26 22:21:55.000 178 33848.83 340.96 17133.24 37939.34 2020-06-26 22:21:56.000 178 33848.85 341.00 17133.19 88888.00 2020-06-26 22:21:57.000 178 33848.83 341.02 17133.20 88888.00 2020-06-26 22:21:58.000 178 33848.82 341.03 17133.24 88888.00 2020-06-26 22:21:59.000 178 33848.80 341.04 17133.22 88888.00 2020-06-26 22:22:00.000 178 33848.75 341.04 17133.24 37939.38 2020-06-26 22:22:01.000 178 33848.71 341.04 17133.23 88888.00 2020-06-26 22:22:02.000 178 33848.72 341.01 17133.21 88888.00 2020-06-26 22:22:03.000 178 33848.73 341.01 17133.19 88888.00 2020-06-26 22:22:04.000 178 33848.71 341.04 17133.23 88888.00 2020-06-26 22:22:05.000 178 33848.71 341.06 17133.26 37939.27 2020-06-26 22:22:06.000 178 33848.69 341.11 17133.22 88888.00 2020-06-26 22:22:07.000 178 33848.65 341.11 17133.16 88888.00 2020-06-26 22:22:08.000 178 33848.66 341.15 17133.16 88888.00 2020-06-26 22:22:09.000 178 33848.67 341.10 17133.18 88888.00 2020-06-26 22:22:10.000 178 33848.66 341.14 17133.20 37939.17 2020-06-26 22:22:11.000 178 33848.62 341.17 17133.19 88888.00 2020-06-26 22:22:12.000 178 33848.60 341.15 17133.21 88888.00 2020-06-26 22:22:13.000 178 33848.57 341.17 17133.21 88888.00 2020-06-26 22:22:14.000 178 33848.56 341.22 17133.24 88888.00 2020-06-26 22:22:15.000 178 33848.57 341.20 17133.23 37939.24 2020-06-26 22:22:16.000 178 33848.55 341.24 17133.23 88888.00 2020-06-26 22:22:17.000 178 33848.54 341.26 17133.25 88888.00 2020-06-26 22:22:18.000 178 33848.53 341.24 17133.24 88888.00 2020-06-26 22:22:19.000 178 33848.52 341.22 17133.23 88888.00 2020-06-26 22:22:20.000 178 33848.49 341.23 17133.20 37939.14 2020-06-26 22:22:21.000 178 33848.46 341.26 17133.20 88888.00 2020-06-26 22:22:22.000 178 33848.42 341.28 17133.19 88888.00 2020-06-26 22:22:23.000 178 33848.40 341.29 17133.22 88888.00 2020-06-26 22:22:24.000 178 33848.38 341.32 17133.24 88888.00 2020-06-26 22:22:25.000 178 33848.38 341.39 17133.23 37939.04 2020-06-26 22:22:26.000 178 33848.37 341.39 17133.25 88888.00 2020-06-26 22:22:27.000 178 33848.38 341.44 17133.24 88888.00 2020-06-26 22:22:28.000 178 33848.36 341.40 17133.25 88888.00 2020-06-26 22:22:29.000 178 33848.37 341.44 17133.26 88888.00 2020-06-26 22:22:30.000 178 33848.37 341.45 17133.23 37938.94 2020-06-26 22:22:31.000 178 33848.32 341.48 17133.24 88888.00 2020-06-26 22:22:32.000 178 33848.32 341.50 17133.24 88888.00 2020-06-26 22:22:33.000 178 33848.31 341.48 17133.24 88888.00 2020-06-26 22:22:34.000 178 33848.30 341.50 17133.25 88888.00 2020-06-26 22:22:35.000 178 33848.28 341.48 17133.25 37938.96 2020-06-26 22:22:36.000 178 33848.28 341.53 17133.23 88888.00 2020-06-26 22:22:37.000 178 33848.27 341.52 17133.23 88888.00 2020-06-26 22:22:38.000 178 33848.25 341.50 17133.23 88888.00 2020-06-26 22:22:39.000 178 33848.24 341.48 17133.23 88888.00 2020-06-26 22:22:40.000 178 33848.23 341.44 17133.24 37938.84 2020-06-26 22:22:41.000 178 33848.22 341.47 17133.25 88888.00 2020-06-26 22:22:42.000 178 33848.21 341.49 17133.28 88888.00 2020-06-26 22:22:43.000 178 33848.21 341.48 17133.29 88888.00 2020-06-26 22:22:44.000 178 33848.19 341.51 17133.30 88888.00 2020-06-26 22:22:45.000 178 33848.21 341.56 17133.29 37938.77 2020-06-26 22:22:46.000 178 33848.20 341.58 17133.27 88888.00 2020-06-26 22:22:47.000 178 33848.16 341.60 17133.24 88888.00 2020-06-26 22:22:48.000 178 33848.11 341.60 17133.25 88888.00 2020-06-26 22:22:49.000 178 33848.08 341.63 17133.26 88888.00 2020-06-26 22:22:50.000 178 33848.08 341.65 17133.26 37938.74 2020-06-26 22:22:51.000 178 33848.08 341.64 17133.23 88888.00 2020-06-26 22:22:52.000 178 33848.07 341.62 17133.27 88888.00 2020-06-26 22:22:53.000 178 33848.05 341.63 17133.25 88888.00 2020-06-26 22:22:54.000 178 33848.02 341.66 17133.26 88888.00 2020-06-26 22:22:55.000 178 33848.04 341.66 17133.27 37938.67 2020-06-26 22:22:56.000 178 33848.05 341.65 17133.27 88888.00 2020-06-26 22:22:57.000 178 33848.03 341.64 17133.28 88888.00 2020-06-26 22:22:58.000 178 33848.04 341.64 17133.30 88888.00 2020-06-26 22:22:59.000 178 33848.03 341.62 17133.29 88888.00 2020-06-26 22:23:00.000 178 33848.00 341.67 17133.30 37938.72 2020-06-26 22:23:01.000 178 33847.97 341.67 17133.28 88888.00 2020-06-26 22:23:02.000 178 33847.97 341.70 17133.26 88888.00 2020-06-26 22:23:03.000 178 33847.97 341.72 17133.26 88888.00 2020-06-26 22:23:04.000 178 33847.96 341.71 17133.29 88888.00 2020-06-26 22:23:05.000 178 33847.95 341.76 17133.32 37938.60 2020-06-26 22:23:06.000 178 33847.96 341.71 17133.27 88888.00 2020-06-26 22:23:07.000 178 33847.97 341.73 17133.28 88888.00 2020-06-26 22:23:08.000 178 33847.97 341.76 17133.29 88888.00 2020-06-26 22:23:09.000 178 33847.99 341.72 17133.30 88888.00 2020-06-26 22:23:10.000 178 33848.01 341.78 17133.29 37938.57 2020-06-26 22:23:11.000 178 33848.02 341.82 17133.26 88888.00 2020-06-26 22:23:12.000 178 33848.02 341.85 17133.26 88888.00 2020-06-26 22:23:13.000 178 33847.99 341.86 17133.25 88888.00 2020-06-26 22:23:14.000 178 33847.97 341.84 17133.24 88888.00 2020-06-26 22:23:15.000 178 33847.95 341.82 17133.24 37938.59 2020-06-26 22:23:16.000 178 33847.97 341.83 17133.27 88888.00 2020-06-26 22:23:17.000 178 33847.95 341.82 17133.26 88888.00 2020-06-26 22:23:18.000 178 33847.92 341.83 17133.24 88888.00 2020-06-26 22:23:19.000 178 33847.89 341.83 17133.26 88888.00 2020-06-26 22:23:20.000 178 33847.92 341.81 17133.25 37938.48 2020-06-26 22:23:21.000 178 33847.89 341.77 17133.31 88888.00 2020-06-26 22:23:22.000 178 33847.90 341.82 17133.32 88888.00 2020-06-26 22:23:23.000 178 33847.88 341.86 17133.27 88888.00 2020-06-26 22:23:24.000 178 33847.86 341.84 17133.28 88888.00 2020-06-26 22:23:25.000 178 33847.83 341.80 17133.31 37938.55 2020-06-26 22:23:26.000 178 33847.89 341.81 17133.28 88888.00 2020-06-26 22:23:27.000 178 33847.90 341.84 17133.25 88888.00 2020-06-26 22:23:28.000 178 33847.87 341.85 17133.29 88888.00 2020-06-26 22:23:29.000 178 33847.88 341.83 17133.28 88888.00 2020-06-26 22:23:30.000 178 33847.89 341.83 17133.26 37938.59 2020-06-26 22:23:31.000 178 33847.88 341.81 17133.25 88888.00 2020-06-26 22:23:32.000 178 33847.86 341.85 17133.26 88888.00 2020-06-26 22:23:33.000 178 33847.88 341.87 17133.31 88888.00 2020-06-26 22:23:34.000 178 33847.89 341.89 17133.29 88888.00 2020-06-26 22:23:35.000 178 33847.90 341.91 17133.23 37938.61 2020-06-26 22:23:36.000 178 33847.87 341.91 17133.25 88888.00 2020-06-26 22:23:37.000 178 33847.86 341.89 17133.20 88888.00 2020-06-26 22:23:38.000 178 33847.86 341.88 17133.22 88888.00 2020-06-26 22:23:39.000 178 33847.84 341.88 17133.26 88888.00 2020-06-26 22:23:40.000 178 33847.84 341.95 17133.29 37938.52 2020-06-26 22:23:41.000 178 33847.88 341.95 17133.25 88888.00 2020-06-26 22:23:42.000 178 33847.89 341.96 17133.20 88888.00 2020-06-26 22:23:43.000 178 33847.88 341.97 17133.18 88888.00 2020-06-26 22:23:44.000 178 33847.91 341.96 17133.21 88888.00 2020-06-26 22:23:45.000 178 33847.91 341.94 17133.21 37938.58 2020-06-26 22:23:46.000 178 33847.90 341.96 17133.20 88888.00 2020-06-26 22:23:47.000 178 33847.88 341.98 17133.18 88888.00 2020-06-26 22:23:48.000 178 33847.89 341.99 17133.20 88888.00 2020-06-26 22:23:49.000 178 33847.88 342.02 17133.22 88888.00 2020-06-26 22:23:50.000 178 33847.89 342.03 17133.26 37938.57 2020-06-26 22:23:51.000 178 33847.90 342.02 17133.27 88888.00 2020-06-26 22:23:52.000 178 33847.91 341.99 17133.26 88888.00 2020-06-26 22:23:53.000 178 33847.92 341.99 17133.22 88888.00 2020-06-26 22:23:54.000 178 33847.97 342.03 17133.25 88888.00 2020-06-26 22:23:55.000 178 33847.97 342.04 17133.26 37938.53 2020-06-26 22:23:56.000 178 33847.97 342.02 17133.23 88888.00 2020-06-26 22:23:57.000 178 33847.95 342.03 17133.20 88888.00 2020-06-26 22:23:58.000 178 33847.99 342.03 17133.17 88888.00 2020-06-26 22:23:59.000 178 33847.98 342.08 17133.19 88888.00 2020-06-26 22:24:00.000 178 33847.97 342.08 17133.20 37938.46 2020-06-26 22:24:01.000 178 33847.97 342.05 17133.20 88888.00 2020-06-26 22:24:02.000 178 33847.93 342.04 17133.19 88888.00 2020-06-26 22:24:03.000 178 33847.93 342.05 17133.19 88888.00 2020-06-26 22:24:04.000 178 33847.94 342.13 17133.15 88888.00 2020-06-26 22:24:05.000 178 33847.90 342.09 17133.16 37938.59 2020-06-26 22:24:06.000 178 33847.91 342.06 17133.17 88888.00 2020-06-26 22:24:07.000 178 33847.95 342.11 17133.19 88888.00 2020-06-26 22:24:08.000 178 33847.93 342.09 17133.20 88888.00 2020-06-26 22:24:09.000 178 33847.93 342.09 17133.23 88888.00 2020-06-26 22:24:10.000 178 33847.98 342.07 17133.21 37938.58 2020-06-26 22:24:11.000 178 33847.99 342.10 17133.19 88888.00 2020-06-26 22:24:12.000 178 33848.00 342.12 17133.19 88888.00 2020-06-26 22:24:13.000 178 33847.99 342.09 17133.22 88888.00 2020-06-26 22:24:14.000 178 33847.99 342.13 17133.22 88888.00 2020-06-26 22:24:15.000 178 33847.99 342.14 17133.20 37938.62 2020-06-26 22:24:16.000 178 33847.99 342.10 17133.20 88888.00 2020-06-26 22:24:17.000 178 33848.01 342.08 17133.21 88888.00 2020-06-26 22:24:18.000 178 33847.97 342.07 17133.22 88888.00 2020-06-26 22:24:19.000 178 33848.01 342.10 17133.19 88888.00 2020-06-26 22:24:20.000 178 33848.00 342.09 17133.21 37938.66 2020-06-26 22:24:21.000 178 33847.99 342.13 17133.20 88888.00 2020-06-26 22:24:22.000 178 33848.00 342.12 17133.21 88888.00 2020-06-26 22:24:23.000 178 33848.01 342.13 17133.18 88888.00 2020-06-26 22:24:24.000 178 33848.02 342.17 17133.14 88888.00 2020-06-26 22:24:25.000 178 33848.00 342.16 17133.14 37938.64 2020-06-26 22:24:26.000 178 33848.00 342.15 17133.18 88888.00 2020-06-26 22:24:27.000 178 33848.00 342.14 17133.20 88888.00 2020-06-26 22:24:28.000 178 33848.00 342.17 17133.21 88888.00 2020-06-26 22:24:29.000 178 33848.00 342.18 17133.22 88888.00 2020-06-26 22:24:30.000 178 33848.04 342.19 17133.18 37938.69 2020-06-26 22:24:31.000 178 33848.07 342.18 17133.20 88888.00 2020-06-26 22:24:32.000 178 33848.10 342.21 17133.20 88888.00 2020-06-26 22:24:33.000 178 33848.07 342.17 17133.17 88888.00 2020-06-26 22:24:34.000 178 33848.05 342.17 17133.18 88888.00 2020-06-26 22:24:35.000 178 33848.06 342.19 17133.23 37938.65 2020-06-26 22:24:36.000 178 33848.09 342.17 17133.23 88888.00 2020-06-26 22:24:37.000 178 33848.06 342.18 17133.24 88888.00 2020-06-26 22:24:38.000 178 33848.07 342.21 17133.20 88888.00 2020-06-26 22:24:39.000 178 33848.05 342.22 17133.17 88888.00 2020-06-26 22:24:40.000 178 33848.06 342.20 17133.18 37938.75 2020-06-26 22:24:41.000 178 33848.10 342.19 17133.18 88888.00 2020-06-26 22:24:42.000 178 33848.15 342.17 17133.19 88888.00 2020-06-26 22:24:43.000 178 33848.12 342.19 17133.24 88888.00 2020-06-26 22:24:44.000 178 33848.10 342.18 17133.20 88888.00 2020-06-26 22:24:45.000 178 33848.11 342.19 17133.18 37938.81 2020-06-26 22:24:46.000 178 33848.17 342.23 17133.21 88888.00 2020-06-26 22:24:47.000 178 33848.16 342.26 17133.22 88888.00 2020-06-26 22:24:48.000 178 33848.17 342.24 17133.21 88888.00 2020-06-26 22:24:49.000 178 33848.19 342.23 17133.17 88888.00 2020-06-26 22:24:50.000 178 33848.21 342.25 17133.15 37938.80 2020-06-26 22:24:51.000 178 33848.23 342.26 17133.14 88888.00 2020-06-26 22:24:52.000 178 33848.26 342.25 17133.18 88888.00 2020-06-26 22:24:53.000 178 33848.25 342.26 17133.17 88888.00 2020-06-26 22:24:54.000 178 33848.26 342.24 17133.15 88888.00 2020-06-26 22:24:55.000 178 33848.26 342.24 17133.17 37938.85 2020-06-26 22:24:56.000 178 33848.26 342.19 17133.17 88888.00 2020-06-26 22:24:57.000 178 33848.25 342.18 17133.17 88888.00 2020-06-26 22:24:58.000 178 33848.29 342.22 17133.18 88888.00 2020-06-26 22:24:59.000 178 33848.30 342.22 17133.24 88888.00 2020-06-26 22:25:00.000 178 33848.33 342.20 17133.23 37938.87 2020-06-26 22:25:01.000 178 33848.36 342.20 17133.20 88888.00 2020-06-26 22:25:02.000 178 33848.37 342.22 17133.24 88888.00 2020-06-26 22:25:03.000 178 33848.37 342.25 17133.24 88888.00 2020-06-26 22:25:04.000 178 33848.35 342.24 17133.24 88888.00 2020-06-26 22:25:05.000 178 33848.40 342.25 17133.19 37938.89 2020-06-26 22:25:06.000 178 33848.41 342.23 17133.20 88888.00 2020-06-26 22:25:07.000 178 33848.42 342.26 17133.18 88888.00 2020-06-26 22:25:08.000 178 33848.42 342.26 17133.17 88888.00 2020-06-26 22:25:09.000 178 33848.43 342.26 17133.19 88888.00 2020-06-26 22:25:10.000 178 33848.43 342.27 17133.25 37938.94 2020-06-26 22:25:11.000 178 33848.42 342.28 17133.20 88888.00 2020-06-26 22:25:12.000 178 33848.44 342.27 17133.22 88888.00 2020-06-26 22:25:13.000 178 33848.44 342.30 17133.25 88888.00 2020-06-26 22:25:14.000 178 33848.49 342.32 17133.26 88888.00 2020-06-26 22:25:15.000 178 33848.48 342.32 17133.25 37938.90 2020-06-26 22:25:16.000 178 33848.50 342.34 17133.19 88888.00 2020-06-26 22:25:17.000 178 33848.52 342.29 17133.20 88888.00 2020-06-26 22:25:18.000 178 33848.52 342.31 17133.23 88888.00 2020-06-26 22:25:19.000 178 33848.53 342.34 17133.20 88888.00 2020-06-26 22:25:20.000 178 33848.54 342.32 17133.20 37939.06 2020-06-26 22:25:21.000 178 33848.51 342.35 17133.19 88888.00 2020-06-26 22:25:22.000 178 33848.52 342.35 17133.18 88888.00 2020-06-26 22:25:23.000 178 33848.54 342.31 17133.18 88888.00 2020-06-26 22:25:24.000 178 33848.58 342.31 17133.19 88888.00 2020-06-26 22:25:25.000 178 33848.56 342.36 17133.17 37939.07 2020-06-26 22:25:26.000 178 33848.56 342.34 17133.17 88888.00 2020-06-26 22:25:27.000 178 33848.56 342.34 17133.15 88888.00 2020-06-26 22:25:28.000 178 33848.61 342.35 17133.17 88888.00 2020-06-26 22:25:29.000 178 33848.61 342.37 17133.17 88888.00 2020-06-26 22:25:30.000 178 33848.61 342.35 17133.13 37939.05 2020-06-26 22:25:31.000 178 33848.60 342.31 17133.14 88888.00 2020-06-26 22:25:32.000 178 33848.64 342.30 17133.14 88888.00 2020-06-26 22:25:33.000 178 33848.65 342.32 17133.13 88888.00 2020-06-26 22:25:34.000 178 33848.66 342.33 17133.15 88888.00 2020-06-26 22:25:35.000 178 33848.69 342.30 17133.12 37939.12 2020-06-26 22:25:36.000 178 33848.71 342.28 17133.15 88888.00 2020-06-26 22:25:37.000 178 33848.69 342.29 17133.12 88888.00 2020-06-26 22:25:38.000 178 33848.68 342.28 17133.13 88888.00 2020-06-26 22:25:39.000 178 33848.68 342.28 17133.18 88888.00 2020-06-26 22:25:40.000 178 33848.70 342.29 17133.21 37939.09 2020-06-26 22:25:41.000 178 33848.70 342.30 17133.21 88888.00 2020-06-26 22:25:42.000 178 33848.69 342.34 17133.21 88888.00 2020-06-26 22:25:43.000 178 33848.71 342.32 17133.18 88888.00 2020-06-26 22:25:44.000 178 33848.76 342.28 17133.14 88888.00 2020-06-26 22:25:45.000 178 33848.76 342.25 17133.14 37939.21 2020-06-26 22:25:46.000 178 33848.75 342.25 17133.13 88888.00 2020-06-26 22:25:47.000 178 33848.76 342.29 17133.15 88888.00 2020-06-26 22:25:48.000 178 33848.78 342.32 17133.14 88888.00 2020-06-26 22:25:49.000 178 33848.77 342.31 17133.12 88888.00 2020-06-26 22:25:50.000 178 33848.78 342.32 17133.13 37939.13 2020-06-26 22:25:51.000 178 33848.76 342.34 17133.11 88888.00 2020-06-26 22:25:52.000 178 33848.80 342.39 17133.12 88888.00 2020-06-26 22:25:53.000 178 33848.82 342.38 17133.15 88888.00 2020-06-26 22:25:54.000 178 33848.82 342.36 17133.14 88888.00 2020-06-26 22:25:55.000 178 33848.78 342.34 17133.17 37939.32 2020-06-26 22:25:56.000 178 33848.79 342.36 17133.15 88888.00 2020-06-26 22:25:57.000 178 33848.78 342.36 17133.14 88888.00 2020-06-26 22:25:58.000 178 33848.81 342.36 17133.17 88888.00 2020-06-26 22:25:59.000 178 33848.84 342.36 17133.19 88888.00 2020-06-26 22:26:00.000 178 33848.86 342.36 17133.19 37939.39 2020-06-26 22:26:01.000 178 33848.86 342.37 17133.18 88888.00 2020-06-26 22:26:02.000 178 33848.86 342.38 17133.20 88888.00 2020-06-26 22:26:03.000 178 33848.87 342.38 17133.15 88888.00 2020-06-26 22:26:04.000 178 33848.86 342.41 17133.15 88888.00 2020-06-26 22:26:05.000 178 33848.89 342.39 17133.18 37939.41 2020-06-26 22:26:06.000 178 33848.90 342.36 17133.15 88888.00 2020-06-26 22:26:07.000 178 33848.92 342.39 17133.13 88888.00 2020-06-26 22:26:08.000 178 33848.92 342.39 17133.16 88888.00 2020-06-26 22:26:09.000 178 33848.95 342.40 17133.22 88888.00 2020-06-26 22:26:10.000 178 33848.96 342.34 17133.21 37939.45 2020-06-26 22:26:11.000 178 33848.97 342.38 17133.17 88888.00 2020-06-26 22:26:12.000 178 33849.03 342.38 17133.18 88888.00 2020-06-26 22:26:13.000 178 33849.06 342.38 17133.19 88888.00 2020-06-26 22:26:14.000 178 33849.01 342.38 17133.19 88888.00 2020-06-26 22:26:15.000 178 33849.00 342.39 17133.16 37939.38 2020-06-26 22:26:16.000 178 33849.01 342.37 17133.18 88888.00 2020-06-26 22:26:17.000 178 33849.04 342.35 17133.17 88888.00 2020-06-26 22:26:18.000 178 33849.03 342.34 17133.12 88888.00 2020-06-26 22:26:19.000 178 33849.02 342.31 17133.06 88888.00 2020-06-26 22:26:20.000 178 33849.01 342.30 17133.04 37939.45 2020-06-26 22:26:21.000 178 33848.99 342.31 17133.07 88888.00 2020-06-26 22:26:22.000 178 33848.99 342.32 17133.10 88888.00 2020-06-26 22:26:23.000 178 33849.01 342.30 17133.10 88888.00 2020-06-26 22:26:24.000 178 33849.04 342.31 17133.09 88888.00 2020-06-26 22:26:25.000 178 33849.06 342.34 17133.10 37939.51 2020-06-26 22:26:26.000 178 33849.06 342.33 17133.08 88888.00 2020-06-26 22:26:27.000 178 33849.05 342.28 17133.10 88888.00 2020-06-26 22:26:28.000 178 33849.07 342.28 17133.10 88888.00 2020-06-26 22:26:29.000 178 33849.05 342.30 17133.09 88888.00 2020-06-26 22:26:30.000 178 33849.07 342.33 17133.11 37939.49 2020-06-26 22:26:31.000 178 33849.04 342.33 17133.08 88888.00 2020-06-26 22:26:32.000 178 33849.05 342.34 17133.07 88888.00 2020-06-26 22:26:33.000 178 33849.07 342.35 17133.07 88888.00 2020-06-26 22:26:34.000 178 33849.14 342.34 17133.08 88888.00 2020-06-26 22:26:35.000 178 33849.16 342.35 17133.08 37939.56 2020-06-26 22:26:36.000 178 33849.12 342.41 17133.09 88888.00 2020-06-26 22:26:37.000 178 33849.10 342.42 17133.09 88888.00 2020-06-26 22:26:38.000 178 33849.13 342.43 17133.10 88888.00 2020-06-26 22:26:39.000 178 33849.14 342.41 17133.15 88888.00 2020-06-26 22:26:40.000 178 33849.11 342.42 17133.16 37939.48 2020-06-26 22:26:41.000 178 33849.12 342.43 17133.12 88888.00 2020-06-26 22:26:42.000 178 33849.16 342.39 17133.08 88888.00 2020-06-26 22:26:43.000 178 33849.16 342.39 17133.04 88888.00 2020-06-26 22:26:44.000 178 33849.19 342.39 17133.06 88888.00 2020-06-26 22:26:45.000 178 33849.20 342.38 17133.08 37939.58 2020-06-26 22:26:46.000 178 33849.23 342.41 17133.09 88888.00 2020-06-26 22:26:47.000 178 33849.23 342.42 17133.07 88888.00 2020-06-26 22:26:48.000 178 33849.20 342.35 17133.05 88888.00 2020-06-26 22:26:49.000 178 33849.19 342.36 17133.04 88888.00 2020-06-26 22:26:50.000 178 33849.23 342.39 17133.02 37939.66 2020-06-26 22:26:51.000 178 33849.25 342.40 17133.07 88888.00 2020-06-26 22:26:52.000 178 33849.27 342.39 17133.07 88888.00 2020-06-26 22:26:53.000 178 33849.26 342.39 17133.08 88888.00 2020-06-26 22:26:54.000 178 33849.27 342.40 17133.09 88888.00 2020-06-26 22:26:55.000 178 33849.28 342.40 17133.07 37939.60 2020-06-26 22:26:56.000 178 33849.28 342.38 17133.03 88888.00 2020-06-26 22:26:57.000 178 33849.28 342.38 17133.00 88888.00 2020-06-26 22:26:58.000 178 33849.32 342.39 17132.98 88888.00 2020-06-26 22:26:59.000 178 33849.32 342.42 17132.95 88888.00 2020-06-26 22:27:00.000 178 33849.31 342.39 17133.00 37939.66 2020-06-26 22:27:01.000 178 33849.29 342.39 17133.00 88888.00 2020-06-26 22:27:02.000 178 33849.31 342.40 17132.99 88888.00 2020-06-26 22:27:03.000 178 33849.35 342.39 17133.05 88888.00 2020-06-26 22:27:04.000 178 33849.37 342.39 17133.02 88888.00 2020-06-26 22:27:05.000 178 33849.37 342.41 17133.00 37939.70 2020-06-26 22:27:06.000 178 33849.39 342.43 17133.00 88888.00 2020-06-26 22:27:07.000 178 33849.38 342.42 17132.97 88888.00 2020-06-26 22:27:08.000 178 33849.41 342.39 17132.98 88888.00 2020-06-26 22:27:09.000 178 33849.40 342.38 17132.98 88888.00 2020-06-26 22:27:10.000 178 33849.41 342.33 17133.01 37939.76 2020-06-26 22:27:11.000 178 33849.37 342.30 17133.02 88888.00 2020-06-26 22:27:12.000 178 33849.35 342.31 17133.00 88888.00 2020-06-26 22:27:13.000 178 33849.37 342.33 17133.01 88888.00 2020-06-26 22:27:14.000 178 33849.38 342.33 17133.03 88888.00 2020-06-26 22:27:15.000 178 33849.42 342.29 17133.03 37939.82 2020-06-26 22:27:16.000 178 33849.45 342.31 17133.01 88888.00 2020-06-26 22:27:17.000 178 33849.41 342.34 17133.01 88888.00 2020-06-26 22:27:18.000 178 33849.41 342.31 17133.03 88888.00 2020-06-26 22:27:19.000 178 33849.40 342.33 17133.00 88888.00 2020-06-26 22:27:20.000 178 33849.44 342.30 17132.96 37939.79 2020-06-26 22:27:21.000 178 33849.44 342.29 17132.97 88888.00 2020-06-26 22:27:22.000 178 33849.47 342.34 17133.00 88888.00 2020-06-26 22:27:23.000 178 33849.49 342.35 17133.03 88888.00 2020-06-26 22:27:24.000 178 33849.48 342.36 17133.05 88888.00 2020-06-26 22:27:25.000 178 33849.53 342.35 17133.04 37939.89 2020-06-26 22:27:26.000 178 33849.51 342.33 17133.02 88888.00 2020-06-26 22:27:27.000 178 33849.49 342.33 17133.02 88888.00 2020-06-26 22:27:28.000 178 33849.53 342.33 17133.05 88888.00 2020-06-26 22:27:29.000 178 33849.52 342.34 17133.03 88888.00 2020-06-26 22:27:30.000 178 33849.57 342.34 17133.05 37939.86 2020-06-26 22:27:31.000 178 33849.58 342.32 17133.07 88888.00 2020-06-26 22:27:32.000 178 33849.55 342.31 17133.03 88888.00 2020-06-26 22:27:33.000 178 33849.59 342.32 17133.05 88888.00 2020-06-26 22:27:34.000 178 33849.59 342.28 17133.03 88888.00 2020-06-26 22:27:35.000 178 33849.58 342.24 17133.01 37939.89 2020-06-26 22:27:36.000 178 33849.56 342.25 17133.05 88888.00 2020-06-26 22:27:37.000 178 33849.56 342.26 17133.08 88888.00 2020-06-26 22:27:38.000 178 33849.60 342.27 17133.09 88888.00 2020-06-26 22:27:39.000 178 33849.63 342.29 17133.05 88888.00 2020-06-26 22:27:40.000 178 33849.61 342.28 17133.04 37939.97 2020-06-26 22:27:41.000 178 33849.61 342.25 17133.06 88888.00 2020-06-26 22:27:42.000 178 33849.65 342.29 17133.08 88888.00 2020-06-26 22:27:43.000 178 33849.65 342.31 17133.04 88888.00 2020-06-26 22:27:44.000 178 33849.65 342.29 17133.03 88888.00 2020-06-26 22:27:45.000 178 33849.66 342.27 17133.07 37939.93 2020-06-26 22:27:46.000 178 33849.71 342.24 17133.09 88888.00 2020-06-26 22:27:47.000 178 33849.71 342.21 17133.05 88888.00 2020-06-26 22:27:48.000 178 33849.69 342.25 17133.03 88888.00 2020-06-26 22:27:49.000 178 33849.68 342.20 17133.01 88888.00 2020-06-26 22:27:50.000 178 33849.68 342.22 17133.03 37940.07 2020-06-26 22:27:51.000 178 33849.69 342.23 17132.98 88888.00 2020-06-26 22:27:52.000 178 33849.75 342.17 17132.97 88888.00 2020-06-26 22:27:53.000 178 33849.74 342.15 17133.02 88888.00 2020-06-26 22:27:54.000 178 33849.76 342.16 17133.09 88888.00 2020-06-26 22:27:55.000 178 33849.74 342.16 17133.07 37940.11 2020-06-26 22:27:56.000 178 33849.74 342.18 17133.08 88888.00 2020-06-26 22:27:57.000 178 33849.77 342.16 17133.11 88888.00 2020-06-26 22:27:58.000 178 33849.73 342.12 17133.08 88888.00 2020-06-26 22:27:59.000 178 33849.71 342.11 17133.08 88888.00 2020-06-26 22:28:00.000 178 33849.73 342.11 17133.05 37940.03 2020-06-26 22:28:01.000 178 33849.74 342.11 17133.09 88888.00 2020-06-26 22:28:02.000 178 33849.76 342.11 17133.10 88888.00 2020-06-26 22:28:03.000 178 33849.76 342.09 17133.07 88888.00 2020-06-26 22:28:04.000 178 33849.76 342.10 17133.04 88888.00 2020-06-26 22:28:05.000 178 33849.76 342.11 17133.02 37940.18 2020-06-26 22:28:06.000 178 33849.77 342.11 17133.02 88888.00 2020-06-26 22:28:07.000 178 33849.79 342.11 17133.03 88888.00 2020-06-26 22:28:08.000 178 33849.81 342.08 17133.03 88888.00 2020-06-26 22:28:09.000 178 33849.83 342.09 17133.01 88888.00 2020-06-26 22:28:10.000 178 33849.84 342.06 17133.02 37940.19 2020-06-26 22:28:11.000 178 33849.87 342.03 17133.01 88888.00 2020-06-26 22:28:12.000 178 33849.87 342.03 17133.09 88888.00 2020-06-26 22:28:13.000 178 33849.85 342.00 17133.06 88888.00 2020-06-26 22:28:14.000 178 33849.87 341.97 17133.04 88888.00 2020-06-26 22:28:15.000 178 33849.86 341.93 17133.05 37940.16 2020-06-26 22:28:16.000 178 33849.86 341.94 17133.09 88888.00 2020-06-26 22:28:17.000 178 33849.88 341.97 17133.09 88888.00 2020-06-26 22:28:18.000 178 33849.89 341.95 17133.10 88888.00 2020-06-26 22:28:19.000 178 33849.89 341.92 17133.08 88888.00 2020-06-26 22:28:20.000 178 33849.91 341.91 17133.07 37940.13 2020-06-26 22:28:21.000 178 33849.95 341.91 17133.05 88888.00 2020-06-26 22:28:22.000 178 33849.94 341.93 17133.08 88888.00 2020-06-26 22:28:23.000 178 33849.92 341.94 17133.10 88888.00 2020-06-26 22:28:24.000 178 33849.92 341.92 17133.10 88888.00 2020-06-26 22:28:25.000 178 33849.93 341.92 17133.12 37940.15 2020-06-26 22:28:26.000 178 33849.92 341.90 17133.08 88888.00 2020-06-26 22:28:27.000 178 33849.94 341.91 17133.03 88888.00 2020-06-26 22:28:28.000 178 33849.93 341.89 17132.98 88888.00 2020-06-26 22:28:29.000 178 33849.93 341.85 17132.99 88888.00 2020-06-26 22:28:30.000 178 33849.97 341.87 17132.99 37940.32 2020-06-26 22:28:31.000 178 33849.98 341.85 17132.97 88888.00 2020-06-26 22:28:32.000 178 33849.97 341.83 17133.01 88888.00 2020-06-26 22:28:33.000 178 33849.97 341.83 17133.04 88888.00 2020-06-26 22:28:34.000 178 33849.99 341.87 17133.03 88888.00 2020-06-26 22:28:35.000 178 33849.98 341.85 17133.03 37940.23 2020-06-26 22:28:36.000 178 33849.98 341.82 17133.00 88888.00 2020-06-26 22:28:37.000 178 33850.00 341.81 17133.02 88888.00 2020-06-26 22:28:38.000 178 33850.03 341.80 17133.11 88888.00 2020-06-26 22:28:39.000 178 33850.01 341.83 17133.12 88888.00 2020-06-26 22:28:40.000 178 33850.01 341.84 17133.09 37940.24 2020-06-26 22:28:41.000 178 33850.05 341.80 17133.08 88888.00 2020-06-26 22:28:42.000 178 33850.02 341.76 17133.06 88888.00 2020-06-26 22:28:43.000 178 33850.01 341.78 17133.00 88888.00 2020-06-26 22:28:44.000 178 33850.02 341.76 17132.99 88888.00 2020-06-26 22:28:45.000 178 33850.04 341.74 17133.03 37940.33 2020-06-26 22:28:46.000 178 33850.05 341.72 17133.05 88888.00 2020-06-26 22:28:47.000 178 33850.09 341.71 17133.08 88888.00 2020-06-26 22:28:48.000 178 33850.08 341.72 17133.12 88888.00 2020-06-26 22:28:49.000 178 33850.03 341.75 17133.10 88888.00 2020-06-26 22:28:50.000 178 33850.02 341.73 17133.09 37940.38 2020-06-26 22:28:51.000 178 33850.04 341.70 17133.09 88888.00 2020-06-26 22:28:52.000 178 33850.07 341.75 17133.11 88888.00 2020-06-26 22:28:53.000 178 33850.09 341.70 17133.08 88888.00 2020-06-26 22:28:54.000 178 33850.06 341.66 17133.00 88888.00 2020-06-26 22:28:55.000 178 33850.06 341.64 17133.02 37940.30 2020-06-26 22:28:56.000 178 33850.09 341.66 17133.04 88888.00 2020-06-26 22:28:57.000 178 33850.11 341.67 17133.06 88888.00 2020-06-26 22:28:58.000 178 33850.10 341.64 17133.09 88888.00 2020-06-26 22:28:59.000 178 33850.12 341.59 17133.08 88888.00 2020-06-26 22:29:00.000 178 33850.12 341.60 17133.08 37940.32 2020-06-26 22:29:01.000 178 33850.12 341.60 17133.04 88888.00 2020-06-26 22:29:02.000 178 33850.11 341.63 17133.04 88888.00 2020-06-26 22:29:03.000 178 33850.10 341.62 17133.06 88888.00 2020-06-26 22:29:04.000 178 33850.09 341.60 17133.06 88888.00 2020-06-26 22:29:05.000 178 33850.13 341.59 17133.07 37940.32 2020-06-26 22:29:06.000 178 33850.13 341.60 17133.07 88888.00 2020-06-26 22:29:07.000 178 33850.15 341.53 17133.04 88888.00 2020-06-26 22:29:08.000 178 33850.15 341.54 17133.05 88888.00 2020-06-26 22:29:09.000 178 33850.12 341.58 17133.06 88888.00 2020-06-26 22:29:10.000 178 33850.13 341.60 17133.06 37940.35 2020-06-26 22:29:11.000 178 33850.13 341.62 17133.11 88888.00 2020-06-26 22:29:12.000 178 33850.16 341.57 17133.11 88888.00 2020-06-26 22:29:13.000 178 33850.13 341.56 17133.09 88888.00 2020-06-26 22:29:14.000 178 33850.09 341.59 17133.09 88888.00 2020-06-26 22:29:15.000 178 33850.09 341.58 17133.11 37940.34 2020-06-26 22:29:16.000 178 33850.12 341.60 17133.11 88888.00 2020-06-26 22:29:17.000 178 33850.12 341.58 17133.09 88888.00 2020-06-26 22:29:18.000 178 33850.14 341.57 17133.07 88888.00 2020-06-26 22:29:19.000 178 33850.13 341.55 17133.09 88888.00 2020-06-26 22:29:20.000 178 33850.13 341.53 17133.07 37940.34 2020-06-26 22:29:21.000 178 33850.13 341.52 17133.04 88888.00 2020-06-26 22:29:22.000 178 33850.13 341.52 17133.03 88888.00 2020-06-26 22:29:23.000 178 33850.13 341.51 17133.02 88888.00 2020-06-26 22:29:24.000 178 33850.13 341.53 17133.02 88888.00 2020-06-26 22:29:25.000 178 33850.14 341.51 17133.02 37940.36 2020-06-26 22:29:26.000 178 33850.12 341.54 17133.06 88888.00 2020-06-26 22:29:27.000 178 33850.09 341.53 17133.05 88888.00 2020-06-26 22:29:28.000 178 33850.11 341.56 17133.05 88888.00 2020-06-26 22:29:29.000 178 33850.10 341.55 17133.02 88888.00 2020-06-26 22:29:30.000 178 33850.09 341.57 17133.04 37940.39 2020-06-26 22:29:31.000 178 33850.07 341.54 17133.06 88888.00 2020-06-26 22:29:32.000 178 33850.06 341.48 17133.07 88888.00 2020-06-26 22:29:33.000 178 33850.10 341.46 17133.10 88888.00 2020-06-26 22:29:34.000 178 33850.07 341.44 17133.09 88888.00 2020-06-26 22:29:35.000 178 33850.06 341.42 17133.07 37940.41 2020-06-26 22:29:36.000 178 33850.05 341.46 17133.03 88888.00 2020-06-26 22:29:37.000 178 33850.07 341.49 17133.02 88888.00 2020-06-26 22:29:38.000 178 33850.08 341.47 17133.07 88888.00 2020-06-26 22:29:39.000 178 33850.07 341.47 17133.05 88888.00 2020-06-26 22:29:40.000 178 33850.11 341.44 17133.06 37940.45 2020-06-26 22:29:41.000 178 33850.13 341.43 17133.02 88888.00 2020-06-26 22:29:42.000 178 33850.13 341.45 17133.06 88888.00 2020-06-26 22:29:43.000 178 33850.13 341.43 17133.06 88888.00 2020-06-26 22:29:44.000 178 33850.13 341.43 17133.09 88888.00 2020-06-26 22:29:45.000 178 33850.13 341.44 17133.13 37940.45 2020-06-26 22:29:46.000 178 33850.17 341.43 17133.10 88888.00 2020-06-26 22:29:47.000 178 33850.19 341.41 17133.11 88888.00 2020-06-26 22:29:48.000 178 33850.17 341.42 17133.06 88888.00 2020-06-26 22:29:49.000 178 33850.12 341.37 17133.05 88888.00 2020-06-26 22:29:50.000 178 33850.16 341.37 17133.04 37940.48 2020-06-26 22:29:51.000 178 33850.15 341.40 17133.08 88888.00 2020-06-26 22:29:52.000 178 33850.12 341.42 17133.09 88888.00 2020-06-26 22:29:53.000 178 33850.11 341.38 17133.09 88888.00 2020-06-26 22:29:54.000 178 33850.15 341.36 17133.11 88888.00 2020-06-26 22:29:55.000 178 33850.15 341.34 17133.13 37940.44 2020-06-26 22:29:56.000 178 33850.16 341.36 17133.18 88888.00 2020-06-26 22:29:57.000 178 33850.16 341.38 17133.15 88888.00 2020-06-26 22:29:58.000 178 33850.17 341.45 17133.09 88888.00 2020-06-26 22:29:59.000 178 33850.15 341.43 17133.09 88888.00 2020-06-26 22:30:00.000 178 33850.16 341.44 17133.11 37940.39 2020-06-26 22:30:01.000 178 33850.18 341.41 17133.11 88888.00 2020-06-26 22:30:02.000 178 33850.21 341.40 17133.16 88888.00 2020-06-26 22:30:03.000 178 33850.21 341.39 17133.14 88888.00 2020-06-26 22:30:04.000 178 33850.21 341.38 17133.14 88888.00 2020-06-26 22:30:05.000 178 33850.20 341.41 17133.13 37940.37 2020-06-26 22:30:06.000 178 33850.14 341.39 17133.12 88888.00 2020-06-26 22:30:07.000 178 33850.15 341.39 17133.12 88888.00 2020-06-26 22:30:08.000 178 33850.17 341.39 17133.11 88888.00 2020-06-26 22:30:09.000 178 33850.18 341.35 17133.09 88888.00 2020-06-26 22:30:10.000 178 33850.17 341.34 17133.09 37940.38 2020-06-26 22:30:11.000 178 33850.18 341.33 17133.10 88888.00 2020-06-26 22:30:12.000 178 33850.20 341.34 17133.12 88888.00 2020-06-26 22:30:13.000 178 33850.16 341.35 17133.13 88888.00 2020-06-26 22:30:14.000 178 33850.14 341.34 17133.09 88888.00 2020-06-26 22:30:15.000 178 33850.10 341.29 17133.09 37940.50 2020-06-26 22:30:16.000 178 33850.09 341.30 17133.10 88888.00 2020-06-26 22:30:17.000 178 33850.08 341.30 17133.09 88888.00 2020-06-26 22:30:18.000 178 33850.11 341.29 17133.09 88888.00 2020-06-26 22:30:19.000 178 33850.13 341.33 17133.09 88888.00 2020-06-26 22:30:20.000 178 33850.10 341.28 17133.10 37940.43 2020-06-26 22:30:21.000 178 33850.10 341.24 17133.08 88888.00 2020-06-26 22:30:22.000 178 33850.08 341.28 17133.09 88888.00 2020-06-26 22:30:23.000 178 33850.11 341.30 17133.08 88888.00 2020-06-26 22:30:24.000 178 33850.09 341.28 17133.09 88888.00 2020-06-26 22:30:25.000 178 33850.07 341.29 17133.09 37940.43 2020-06-26 22:30:26.000 178 33850.07 341.33 17133.07 88888.00 2020-06-26 22:30:27.000 178 33850.07 341.33 17133.10 88888.00 2020-06-26 22:30:28.000 178 33850.08 341.35 17133.11 88888.00 2020-06-26 22:30:29.000 178 33850.06 341.37 17133.13 88888.00 2020-06-26 22:30:30.000 178 33850.08 341.35 17133.11 37940.48 2020-06-26 22:30:31.000 178 33850.07 341.37 17133.11 88888.00 2020-06-26 22:30:32.000 178 33850.10 341.36 17133.10 88888.00 2020-06-26 22:30:33.000 178 33850.09 341.34 17133.06 88888.00 2020-06-26 22:30:34.000 178 33850.12 341.31 17133.06 88888.00 2020-06-26 22:30:35.000 178 33850.08 341.30 17133.09 37940.39 2020-06-26 22:30:36.000 178 33850.09 341.28 17133.05 88888.00 2020-06-26 22:30:37.000 178 33850.10 341.30 17133.04 88888.00 2020-06-26 22:30:38.000 178 33850.11 341.29 17133.08 88888.00 2020-06-26 22:30:39.000 178 33850.14 341.30 17133.06 88888.00 2020-06-26 22:30:40.000 178 33850.15 341.32 17133.06 37940.48 2020-06-26 22:30:41.000 178 33850.16 341.32 17133.07 88888.00 2020-06-26 22:30:42.000 178 33850.11 341.23 17133.08 88888.00 2020-06-26 22:30:43.000 178 33850.12 341.27 17133.09 88888.00 2020-06-26 22:30:44.000 178 33850.14 341.24 17133.08 88888.00 2020-06-26 22:30:45.000 178 33850.13 341.21 17133.10 37940.40 2020-06-26 22:30:46.000 178 33850.08 341.20 17133.05 88888.00 2020-06-26 22:30:47.000 178 33850.12 341.21 17133.05 88888.00 2020-06-26 22:30:48.000 178 33850.15 341.21 17133.07 88888.00 2020-06-26 22:30:49.000 178 33850.14 341.23 17133.10 88888.00 2020-06-26 22:30:50.000 178 33850.11 341.23 17133.11 37940.49 2020-06-26 22:30:51.000 178 33850.08 341.22 17133.09 88888.00 2020-06-26 22:30:52.000 178 33850.07 341.25 17133.07 88888.00 2020-06-26 22:30:53.000 178 33850.09 341.23 17133.05 88888.00 2020-06-26 22:30:54.000 178 33850.15 341.24 17133.05 88888.00 2020-06-26 22:30:55.000 178 33850.12 341.26 17133.10 37940.37 2020-06-26 22:30:56.000 178 33850.10 341.25 17133.08 88888.00 2020-06-26 22:30:57.000 178 33850.09 341.23 17133.08 88888.00 2020-06-26 22:30:58.000 178 33850.09 341.24 17133.08 88888.00 2020-06-26 22:30:59.000 178 33850.09 341.25 17133.08 88888.00 2020-06-26 22:31:00.000 178 33850.07 341.23 17133.08 37940.47 2020-06-26 22:31:01.000 178 33850.05 341.21 17133.07 88888.00 2020-06-26 22:31:02.000 178 33850.02 341.19 17133.07 88888.00 2020-06-26 22:31:03.000 178 33850.02 341.22 17133.07 88888.00 2020-06-26 22:31:04.000 178 33850.06 341.25 17133.05 88888.00 2020-06-26 22:31:05.000 178 33850.07 341.24 17133.07 37940.38 2020-06-26 22:31:06.000 178 33850.09 341.23 17133.08 88888.00 2020-06-26 22:31:07.000 178 33850.08 341.19 17133.07 88888.00 2020-06-26 22:31:08.000 178 33850.06 341.23 17133.07 88888.00 2020-06-26 22:31:09.000 178 33850.09 341.23 17133.10 88888.00 2020-06-26 22:31:10.000 178 33850.10 341.24 17133.10 37940.37 2020-06-26 22:31:11.000 178 33850.09 341.21 17133.11 88888.00 2020-06-26 22:31:12.000 178 33850.07 341.22 17133.12 88888.00 2020-06-26 22:31:13.000 178 33850.04 341.22 17133.08 88888.00 2020-06-26 22:31:14.000 178 33850.04 341.19 17133.06 88888.00 2020-06-26 22:31:15.000 178 33850.06 341.17 17133.07 37940.38 2020-06-26 22:31:16.000 178 33850.09 341.19 17133.07 88888.00 2020-06-26 22:31:17.000 178 33850.07 341.18 17133.07 88888.00 2020-06-26 22:31:18.000 178 33850.09 341.18 17133.07 88888.00 2020-06-26 22:31:19.000 178 33850.06 341.18 17133.09 88888.00 2020-06-26 22:31:20.000 178 33850.03 341.18 17133.11 37940.44 2020-06-26 22:31:21.000 178 33850.02 341.20 17133.12 88888.00 2020-06-26 22:31:22.000 178 33850.01 341.20 17133.11 88888.00 2020-06-26 22:31:23.000 178 33850.03 341.21 17133.12 88888.00 2020-06-26 22:31:24.000 178 33850.01 341.23 17133.12 88888.00 2020-06-26 22:31:25.000 178 33850.04 341.20 17133.12 37940.37 2020-06-26 22:31:26.000 178 33850.05 341.20 17133.14 88888.00 2020-06-26 22:31:27.000 178 33850.03 341.21 17133.10 88888.00 2020-06-26 22:31:28.000 178 33850.01 341.20 17133.09 88888.00 2020-06-26 22:31:29.000 178 33850.01 341.16 17133.08 88888.00 2020-06-26 22:31:30.000 178 33850.04 341.13 17133.12 37940.37 2020-06-26 22:31:31.000 178 33850.02 341.12 17133.11 88888.00 2020-06-26 22:31:32.000 178 33850.02 341.11 17133.11 88888.00 2020-06-26 22:31:33.000 178 33850.04 341.09 17133.12 88888.00 2020-06-26 22:31:34.000 178 33850.06 341.10 17133.13 88888.00 2020-06-26 22:31:35.000 178 33850.05 341.11 17133.14 37940.41 2020-06-26 22:31:36.000 178 33850.05 341.12 17133.14 88888.00 2020-06-26 22:31:37.000 178 33850.05 341.09 17133.16 88888.00 2020-06-26 22:31:38.000 178 33850.06 341.09 17133.15 88888.00 2020-06-26 22:31:39.000 178 33850.07 341.07 17133.14 88888.00 2020-06-26 22:31:40.000 178 33850.07 341.05 17133.15 37940.35 2020-06-26 22:31:41.000 178 33850.07 341.04 17133.19 88888.00 2020-06-26 22:31:42.000 178 33850.08 341.01 17133.24 88888.00 2020-06-26 22:31:43.000 178 33850.08 341.02 17133.18 88888.00 2020-06-26 22:31:44.000 178 33850.06 341.04 17133.16 88888.00 2020-06-26 22:31:45.000 178 33850.11 341.11 17133.18 37940.34 2020-06-26 22:31:46.000 178 33850.10 341.11 17133.19 88888.00 2020-06-26 22:31:47.000 178 33850.08 341.10 17133.18 88888.00 2020-06-26 22:31:48.000 178 33850.10 341.10 17133.15 88888.00 2020-06-26 22:31:49.000 178 33850.10 341.08 17133.17 88888.00 2020-06-26 22:31:50.000 178 33850.10 341.09 17133.15 37940.39 2020-06-26 22:31:51.000 178 33850.08 341.07 17133.17 88888.00 2020-06-26 22:31:52.000 178 33850.10 341.08 17133.19 88888.00 2020-06-26 22:31:53.000 178 33850.09 341.05 17133.15 88888.00 2020-06-26 22:31:54.000 178 33850.08 341.09 17133.16 88888.00 2020-06-26 22:31:55.000 178 33850.06 341.09 17133.15 37940.29 2020-06-26 22:31:56.000 178 33850.09 341.08 17133.16 88888.00 2020-06-26 22:31:57.000 178 33850.12 341.08 17133.21 88888.00 2020-06-26 22:31:58.000 178 33850.12 341.09 17133.18 88888.00 2020-06-26 22:31:59.000 178 33850.10 341.10 17133.19 88888.00 2020-06-26 22:32:00.000 178 33850.10 341.07 17133.18 37940.43 2020-06-26 22:32:01.000 178 33850.09 341.05 17133.14 88888.00 2020-06-26 22:32:02.000 178 33850.09 341.02 17133.18 88888.00 2020-06-26 22:32:03.000 178 33850.04 340.99 17133.20 88888.00 2020-06-26 22:32:04.000 178 33850.03 341.02 17133.20 88888.00 2020-06-26 22:32:05.000 178 33850.07 340.99 17133.16 37940.34 2020-06-26 22:32:06.000 178 33850.12 340.98 17133.17 88888.00 2020-06-26 22:32:07.000 178 33850.12 341.03 17133.15 88888.00 2020-06-26 22:32:08.000 178 33850.12 341.06 17133.17 88888.00 2020-06-26 22:32:09.000 178 33850.12 341.06 17133.18 88888.00 2020-06-26 22:32:10.000 178 33850.12 341.04 17133.17 37940.48 2020-06-26 22:32:11.000 178 33850.12 341.05 17133.17 88888.00 2020-06-26 22:32:12.000 178 33850.12 341.08 17133.12 88888.00 2020-06-26 22:32:13.000 178 33850.12 341.09 17133.12 88888.00 2020-06-26 22:32:14.000 178 33850.12 341.09 17133.16 88888.00 2020-06-26 22:32:15.000 178 33850.11 341.11 17133.19 37940.37 2020-06-26 22:32:16.000 178 33850.11 341.11 17133.18 88888.00 2020-06-26 22:32:17.000 178 33850.07 341.10 17133.14 88888.00 2020-06-26 22:32:18.000 178 33850.09 341.09 17133.17 88888.00 2020-06-26 22:32:19.000 178 33850.06 341.10 17133.15 88888.00 2020-06-26 22:32:20.000 178 33850.06 341.07 17133.17 37940.36 2020-06-26 22:32:21.000 178 33850.06 341.05 17133.16 88888.00 2020-06-26 22:32:22.000 178 33850.05 341.04 17133.16 88888.00 2020-06-26 22:32:23.000 178 33850.05 341.03 17133.20 88888.00 2020-06-26 22:32:24.000 178 33850.06 341.07 17133.22 88888.00 2020-06-26 22:32:25.000 178 33850.05 341.09 17133.18 37940.34 2020-06-26 22:32:26.000 178 33850.05 341.09 17133.14 88888.00 2020-06-26 22:32:27.000 178 33850.03 341.07 17133.16 88888.00 2020-06-26 22:32:28.000 178 33850.06 341.06 17133.23 88888.00 2020-06-26 22:32:29.000 178 33850.07 341.10 17133.23 88888.00 2020-06-26 22:32:30.000 178 33850.05 341.08 17133.23 37940.43 2020-06-26 22:32:31.000 178 33850.02 341.07 17133.21 88888.00 2020-06-26 22:32:32.000 178 33850.02 341.07 17133.24 88888.00 2020-06-26 22:32:33.000 178 33850.03 341.06 17133.23 88888.00 2020-06-26 22:32:34.000 178 33850.02 341.07 17133.21 88888.00 2020-06-26 22:32:35.000 178 33850.03 341.07 17133.20 37940.33 2020-06-26 22:32:36.000 178 33850.06 341.02 17133.23 88888.00 2020-06-26 22:32:37.000 178 33850.03 341.02 17133.21 88888.00 2020-06-26 22:32:38.000 178 33850.01 341.04 17133.22 88888.00 2020-06-26 22:32:39.000 178 33850.00 341.04 17133.16 88888.00 2020-06-26 22:32:40.000 178 33850.01 341.04 17133.14 37940.41 2020-06-26 22:32:41.000 178 33849.96 341.06 17133.17 88888.00 2020-06-26 22:32:42.000 178 33849.95 341.04 17133.20 88888.00 2020-06-26 22:32:43.000 178 33849.95 341.04 17133.20 88888.00 2020-06-26 22:32:44.000 178 33849.95 341.08 17133.19 88888.00 2020-06-26 22:32:45.000 178 33850.00 341.05 17133.15 37940.31 2020-06-26 22:32:46.000 178 33850.04 341.07 17133.16 88888.00 2020-06-26 22:32:47.000 178 33849.99 341.04 17133.17 88888.00 2020-06-26 22:32:48.000 178 33849.96 341.08 17133.18 88888.00 2020-06-26 22:32:49.000 178 33849.96 341.06 17133.21 88888.00 2020-06-26 22:32:50.000 178 33849.98 341.10 17133.23 37940.31 2020-06-26 22:32:51.000 178 33849.97 341.09 17133.21 88888.00 2020-06-26 22:32:52.000 178 33849.99 341.12 17133.19 88888.00 2020-06-26 22:32:53.000 178 33849.93 341.11 17133.14 88888.00 2020-06-26 22:32:54.000 178 33849.93 341.06 17133.10 88888.00 2020-06-26 22:32:55.000 178 33849.92 341.09 17133.15 37940.38 2020-06-26 22:32:56.000 178 33849.91 341.13 17133.15 88888.00 2020-06-26 22:32:57.000 178 33849.90 341.11 17133.12 88888.00 2020-06-26 22:32:58.000 178 33849.89 341.15 17133.09 88888.00 2020-06-26 22:32:59.000 178 33849.87 341.12 17133.07 88888.00 2020-06-26 22:33:00.000 178 33849.80 341.08 17133.08 37940.27 2020-06-26 22:33:01.000 178 33849.79 341.11 17133.11 88888.00 2020-06-26 22:33:02.000 178 33849.77 341.16 17133.16 88888.00 2020-06-26 22:33:03.000 178 33849.76 341.15 17133.19 88888.00 2020-06-26 22:33:04.000 178 33849.78 341.15 17133.18 88888.00 2020-06-26 22:33:05.000 178 33849.79 341.14 17133.17 37940.33 2020-06-26 22:33:06.000 178 33849.81 341.16 17133.21 88888.00 2020-06-26 22:33:07.000 178 33849.81 341.17 17133.18 88888.00 2020-06-26 22:33:08.000 178 33849.76 341.16 17133.15 88888.00 2020-06-26 22:33:09.000 178 33849.74 341.13 17133.13 88888.00 2020-06-26 22:33:10.000 178 33849.80 341.12 17133.16 37940.25 2020-06-26 22:33:11.000 178 33849.79 341.11 17133.16 88888.00 2020-06-26 22:33:12.000 178 33849.77 341.14 17133.15 88888.00 2020-06-26 22:33:13.000 178 33849.80 341.17 17133.16 88888.00 2020-06-26 22:33:14.000 178 33849.78 341.20 17133.17 88888.00 2020-06-26 22:33:15.000 178 33849.80 341.19 17133.17 37940.19 2020-06-26 22:33:16.000 178 33849.78 341.16 17133.14 88888.00 2020-06-26 22:33:17.000 178 33849.80 341.15 17133.18 88888.00 2020-06-26 22:33:18.000 178 33849.82 341.17 17133.17 88888.00 2020-06-26 22:33:19.000 178 33849.77 341.19 17133.15 88888.00 2020-06-26 22:33:20.000 178 33849.75 341.23 17133.15 37940.19 2020-06-26 22:33:21.000 178 33849.73 341.19 17133.15 88888.00 2020-06-26 22:33:22.000 178 33849.72 341.17 17133.17 88888.00 2020-06-26 22:33:23.000 178 33849.74 341.17 17133.20 88888.00 2020-06-26 22:33:24.000 178 33849.73 341.20 17133.22 88888.00 2020-06-26 22:33:25.000 178 33849.71 341.20 17133.22 37940.23 2020-06-26 22:33:26.000 178 33849.71 341.22 17133.17 88888.00 2020-06-26 22:33:27.000 178 33849.73 341.20 17133.20 88888.00 2020-06-26 22:33:28.000 178 33849.73 341.23 17133.19 88888.00 2020-06-26 22:33:29.000 178 33849.70 341.21 17133.18 88888.00 2020-06-26 22:33:30.000 178 33849.69 341.19 17133.20 37940.13 2020-06-26 22:33:31.000 178 33849.71 341.22 17133.19 88888.00 2020-06-26 22:33:32.000 178 33849.70 341.21 17133.18 88888.00 2020-06-26 22:33:33.000 178 33849.66 341.15 17133.19 88888.00 2020-06-26 22:33:34.000 178 33849.68 341.16 17133.20 88888.00 2020-06-26 22:33:35.000 178 33849.71 341.17 17133.15 37940.11 2020-06-26 22:33:36.000 178 33849.72 341.16 17133.17 88888.00 2020-06-26 22:33:37.000 178 33849.69 341.19 17133.14 88888.00 2020-06-26 22:33:38.000 178 33849.69 341.24 17133.16 88888.00 2020-06-26 22:33:39.000 178 33849.67 341.25 17133.16 88888.00 2020-06-26 22:33:40.000 178 33849.63 341.26 17133.21 37940.12 2020-06-26 22:33:41.000 178 33849.65 341.28 17133.21 88888.00 2020-06-26 22:33:42.000 178 33849.66 341.30 17133.22 88888.00 2020-06-26 22:33:43.000 178 33849.63 341.28 17133.17 88888.00 2020-06-26 22:33:44.000 178 33849.67 341.26 17133.20 88888.00 2020-06-26 22:33:45.000 178 33849.67 341.22 17133.24 37940.15 2020-06-26 22:33:46.000 178 33849.71 341.25 17133.22 88888.00 2020-06-26 22:33:47.000 178 33849.68 341.20 17133.22 88888.00 2020-06-26 22:33:48.000 178 33849.65 341.20 17133.22 88888.00 2020-06-26 22:33:49.000 178 33849.65 341.21 17133.22 88888.00 2020-06-26 22:33:50.000 178 33849.69 341.24 17133.22 37940.17 2020-06-26 22:33:51.000 178 33849.68 341.22 17133.24 88888.00 2020-06-26 22:33:52.000 178 33849.68 341.23 17133.24 88888.00 2020-06-26 22:33:53.000 178 33849.63 341.24 17133.20 88888.00 2020-06-26 22:33:54.000 178 33849.61 341.22 17133.18 88888.00 2020-06-26 22:33:55.000 178 33849.59 341.20 17133.21 37940.14 2020-06-26 22:33:56.000 178 33849.58 341.19 17133.20 88888.00 2020-06-26 22:33:57.000 178 33849.61 341.18 17133.21 88888.00 2020-06-26 22:33:58.000 178 33849.62 341.23 17133.23 88888.00 2020-06-26 22:33:59.000 178 33849.58 341.29 17133.21 88888.00 2020-06-26 22:34:00.000 178 33849.58 341.28 17133.22 37940.02 2020-06-26 22:34:01.000 178 33849.59 341.28 17133.24 88888.00 2020-06-26 22:34:02.000 178 33849.60 341.30 17133.21 88888.00 2020-06-26 22:34:03.000 178 33849.60 341.33 17133.19 88888.00 2020-06-26 22:34:04.000 178 33849.60 341.33 17133.23 88888.00 2020-06-26 22:34:05.000 178 33849.59 341.30 17133.24 37940.07 2020-06-26 22:34:06.000 178 33849.59 341.34 17133.24 88888.00 2020-06-26 22:34:07.000 178 33849.56 341.33 17133.26 88888.00 2020-06-26 22:34:08.000 178 33849.52 341.32 17133.23 88888.00 2020-06-26 22:34:09.000 178 33849.55 341.35 17133.23 88888.00 2020-06-26 22:34:10.000 178 33849.54 341.38 17133.25 37940.03 2020-06-26 22:34:11.000 178 33849.52 341.33 17133.27 88888.00 2020-06-26 22:34:12.000 178 33849.54 341.33 17133.26 88888.00 2020-06-26 22:34:13.000 178 33849.56 341.29 17133.25 88888.00 2020-06-26 22:34:14.000 178 33849.57 341.29 17133.28 88888.00 2020-06-26 22:34:15.000 178 33849.54 341.31 17133.27 37940.01 2020-06-26 22:34:16.000 178 33849.51 341.31 17133.25 88888.00 2020-06-26 22:34:17.000 178 33849.46 341.35 17133.29 88888.00 2020-06-26 22:34:18.000 178 33849.48 341.31 17133.27 88888.00 2020-06-26 22:34:19.000 178 33849.46 341.32 17133.25 88888.00 2020-06-26 22:34:20.000 178 33849.42 341.30 17133.22 37939.89 2020-06-26 22:34:21.000 178 33849.41 341.29 17133.23 88888.00 2020-06-26 22:34:22.000 178 33849.40 341.30 17133.26 88888.00 2020-06-26 22:34:23.000 178 33849.40 341.34 17133.24 88888.00 2020-06-26 22:34:24.000 178 33849.44 341.35 17133.25 88888.00 2020-06-26 22:34:25.000 178 33849.48 341.32 17133.27 37939.98 2020-06-26 22:34:26.000 178 33849.48 341.33 17133.23 88888.00 2020-06-26 22:34:27.000 178 33849.46 341.34 17133.26 88888.00 2020-06-26 22:34:28.000 178 33849.42 341.33 17133.24 88888.00 2020-06-26 22:34:29.000 178 33849.42 341.32 17133.21 88888.00 2020-06-26 22:34:30.000 178 33849.42 341.30 17133.21 37939.99 2020-06-26 22:34:31.000 178 33849.40 341.30 17133.20 88888.00 2020-06-26 22:34:32.000 178 33849.43 341.37 17133.25 88888.00 2020-06-26 22:34:33.000 178 33849.40 341.37 17133.25 88888.00 2020-06-26 22:34:34.000 178 33849.38 341.36 17133.26 88888.00 2020-06-26 22:34:35.000 178 33849.36 341.34 17133.25 37939.98 2020-06-26 22:34:36.000 178 33849.34 341.31 17133.24 88888.00 2020-06-26 22:34:37.000 178 33849.37 341.34 17133.22 88888.00 2020-06-26 22:34:38.000 178 33849.41 341.34 17133.25 88888.00 2020-06-26 22:34:39.000 178 33849.41 341.34 17133.24 88888.00 2020-06-26 22:34:40.000 178 33849.43 341.35 17133.20 37939.86 2020-06-26 22:34:41.000 178 33849.39 341.32 17133.24 88888.00 2020-06-26 22:34:42.000 178 33849.36 341.31 17133.24 88888.00 2020-06-26 22:34:43.000 178 33849.34 341.31 17133.22 88888.00 2020-06-26 22:34:44.000 178 33849.35 341.35 17133.16 88888.00 2020-06-26 22:34:45.000 178 33849.36 341.38 17133.17 37939.87 2020-06-26 22:34:46.000 178 33849.38 341.36 17133.17 88888.00 2020-06-26 22:34:47.000 178 33849.39 341.32 17133.16 88888.00 2020-06-26 22:34:48.000 178 33849.40 341.32 17133.21 88888.00 2020-06-26 22:34:49.000 178 33849.42 341.35 17133.21 88888.00 2020-06-26 22:34:50.000 178 33849.45 341.32 17133.24 37939.86 2020-06-26 22:34:51.000 178 33849.41 341.31 17133.25 88888.00 2020-06-26 22:34:52.000 178 33849.41 341.35 17133.23 88888.00 2020-06-26 22:34:53.000 178 33849.40 341.34 17133.20 88888.00 2020-06-26 22:34:54.000 178 33849.38 341.31 17133.22 88888.00 2020-06-26 22:34:55.000 178 33849.38 341.30 17133.23 37939.95 2020-06-26 22:34:56.000 178 33849.36 341.33 17133.25 88888.00 2020-06-26 22:34:57.000 178 33849.38 341.34 17133.26 88888.00 2020-06-26 22:34:58.000 178 33849.38 341.36 17133.25 88888.00 2020-06-26 22:34:59.000 178 33849.38 341.36 17133.21 88888.00 2020-06-26 22:35:00.000 178 33849.38 341.35 17133.23 37939.97 2020-06-26 22:35:01.000 178 33849.36 341.38 17133.24 88888.00 2020-06-26 22:35:02.000 178 33849.35 341.37 17133.26 88888.00 2020-06-26 22:35:03.000 178 33849.41 341.32 17133.26 88888.00 2020-06-26 22:35:04.000 178 33849.45 341.28 17133.27 88888.00 2020-06-26 22:35:05.000 178 33849.46 341.28 17133.28 37939.88 2020-06-26 22:35:06.000 178 33849.44 341.29 17133.25 88888.00 2020-06-26 22:35:07.000 178 33849.47 341.27 17133.27 88888.00 2020-06-26 22:35:08.000 178 33849.52 341.32 17133.28 88888.00 2020-06-26 22:35:09.000 178 33849.51 341.29 17133.24 88888.00 2020-06-26 22:35:10.000 178 33849.52 341.28 17133.29 37940.02 2020-06-26 22:35:11.000 178 33849.53 341.29 17133.27 88888.00 2020-06-26 22:35:12.000 178 33849.51 341.33 17133.23 88888.00 2020-06-26 22:35:13.000 178 33849.53 341.32 17133.28 88888.00 2020-06-26 22:35:14.000 178 33849.55 341.30 17133.27 88888.00 2020-06-26 22:35:15.000 178 33849.55 341.30 17133.24 37940.06 2020-06-26 22:35:16.000 178 33849.57 341.29 17133.26 88888.00 2020-06-26 22:35:17.000 178 33849.54 341.29 17133.26 88888.00 2020-06-26 22:35:18.000 178 33849.60 341.30 17133.25 88888.00 2020-06-26 22:35:19.000 178 33849.61 341.28 17133.24 88888.00 2020-06-26 22:35:20.000 178 33849.60 341.27 17133.18 37939.99 2020-06-26 22:35:21.000 178 33849.61 341.26 17133.19 88888.00 2020-06-26 22:35:22.000 178 33849.62 341.29 17133.24 88888.00 2020-06-26 22:35:23.000 178 33849.66 341.25 17133.23 88888.00 2020-06-26 22:35:24.000 178 33849.71 341.29 17133.26 88888.00 2020-06-26 22:35:25.000 178 33849.69 341.31 17133.29 37940.18 2020-06-26 22:35:26.000 178 33849.74 341.35 17133.30 88888.00 2020-06-26 22:35:27.000 178 33849.80 341.34 17133.28 88888.00 2020-06-26 22:35:28.000 178 33849.82 341.33 17133.26 88888.00 2020-06-26 22:35:29.000 178 33849.83 341.31 17133.25 88888.00 2020-06-26 22:35:30.000 178 33849.83 341.31 17133.27 37940.21 2020-06-26 22:35:31.000 178 33849.84 341.31 17133.28 88888.00 2020-06-26 22:35:32.000 178 33849.88 341.29 17133.28 88888.00 2020-06-26 22:35:33.000 178 33849.89 341.29 17133.24 88888.00 2020-06-26 22:35:34.000 178 33849.96 341.27 17133.28 88888.00 2020-06-26 22:35:35.000 178 33849.99 341.27 17133.29 37940.25 2020-06-26 22:35:36.000 178 33850.00 341.27 17133.26 88888.00 2020-06-26 22:35:37.000 178 33850.00 341.28 17133.22 88888.00 2020-06-26 22:35:38.000 178 33849.98 341.33 17133.22 88888.00 2020-06-26 22:35:39.000 178 33849.97 341.34 17133.22 88888.00 2020-06-26 22:35:40.000 178 33849.99 341.32 17133.20 37940.42 2020-06-26 22:35:41.000 178 33850.02 341.30 17133.23 88888.00 2020-06-26 22:35:42.000 178 33850.06 341.32 17133.20 88888.00 2020-06-26 22:35:43.000 178 33850.08 341.29 17133.17 88888.00 2020-06-26 22:35:44.000 178 33850.12 341.28 17133.21 88888.00 2020-06-26 22:35:45.000 178 33850.10 341.26 17133.16 37940.52 2020-06-26 22:35:46.000 178 33850.12 341.25 17133.14 88888.00 2020-06-26 22:35:47.000 178 33850.17 341.27 17133.17 88888.00 2020-06-26 22:35:48.000 178 33850.22 341.30 17133.20 88888.00 2020-06-26 22:35:49.000 178 33850.26 341.30 17133.19 88888.00 2020-06-26 22:35:50.000 178 33850.31 341.24 17133.16 37940.59 2020-06-26 22:35:51.000 178 33850.32 341.24 17133.18 88888.00 2020-06-26 22:35:52.000 178 33850.36 341.25 17133.20 88888.00 2020-06-26 22:35:53.000 178 33850.37 341.28 17133.20 88888.00 2020-06-26 22:35:54.000 178 33850.36 341.29 17133.19 88888.00 2020-06-26 22:35:55.000 178 33850.36 341.27 17133.14 37940.73 2020-06-26 22:35:56.000 178 33850.43 341.29 17133.18 88888.00 2020-06-26 22:35:57.000 178 33850.46 341.34 17133.21 88888.00 2020-06-26 22:35:58.000 178 33850.48 341.37 17133.17 88888.00 2020-06-26 22:35:59.000 178 33850.51 341.35 17133.14 88888.00 2020-06-26 22:36:00.000 178 33850.54 341.31 17133.17 37940.71 2020-06-26 22:36:01.000 178 33850.56 341.33 17133.17 88888.00 2020-06-26 22:36:02.000 178 33850.58 341.33 17133.12 88888.00 2020-06-26 22:36:03.000 178 33850.59 341.31 17133.10 88888.00 2020-06-26 22:36:04.000 178 33850.64 341.30 17133.11 88888.00 2020-06-26 22:36:05.000 178 33850.66 341.30 17133.11 37940.92 2020-06-26 22:36:06.000 178 33850.68 341.34 17133.14 88888.00 2020-06-26 22:36:07.000 178 33850.72 341.37 17133.14 88888.00 2020-06-26 22:36:08.000 178 33850.68 341.43 17133.12 88888.00 2020-06-26 22:36:09.000 178 33850.72 341.41 17133.12 88888.00 2020-06-26 22:36:10.000 178 33850.74 341.37 17133.15 37940.92 2020-06-26 22:36:11.000 178 33850.77 341.38 17133.14 88888.00 2020-06-26 22:36:12.000 178 33850.80 341.39 17133.15 88888.00 2020-06-26 22:36:13.000 178 33850.87 341.38 17133.15 88888.00 2020-06-26 22:36:14.000 178 33850.91 341.38 17133.13 88888.00 2020-06-26 22:36:15.000 178 33850.98 341.34 17133.11 37941.10 2020-06-26 22:36:16.000 178 33851.00 341.33 17133.09 88888.00 2020-06-26 22:36:17.000 178 33851.00 341.38 17133.06 88888.00 2020-06-26 22:36:18.000 178 33851.05 341.38 17133.09 88888.00 2020-06-26 22:36:19.000 178 33851.07 341.40 17133.11 88888.00 2020-06-26 22:36:20.000 178 33851.09 341.41 17133.06 37941.33 2020-06-26 22:36:21.000 178 33851.16 341.42 17133.06 88888.00 2020-06-26 22:36:22.000 178 33851.24 341.47 17133.05 88888.00 2020-06-26 22:36:23.000 178 33851.24 341.45 17133.04 88888.00 2020-06-26 22:36:24.000 178 33851.28 341.46 17133.06 88888.00 2020-06-26 22:36:25.000 178 33851.31 341.45 17133.05 37941.40 2020-06-26 22:36:26.000 178 33851.38 341.47 17133.03 88888.00 2020-06-26 22:36:27.000 178 33851.43 341.47 17133.07 88888.00 2020-06-26 22:36:28.000 178 33851.44 341.48 17133.08 88888.00 2020-06-26 22:36:29.000 178 33851.46 341.45 17133.04 88888.00 2020-06-26 22:36:30.000 178 33851.49 341.49 17133.02 37941.46 2020-06-26 22:36:31.000 178 33851.50 341.50 17133.01 88888.00 2020-06-26 22:36:32.000 178 33851.51 341.50 17132.97 88888.00 2020-06-26 22:36:33.000 178 33851.48 341.52 17133.04 88888.00 2020-06-26 22:36:34.000 178 33851.48 341.55 17133.06 88888.00 2020-06-26 22:36:35.000 178 33851.46 341.53 17133.05 37941.74 2020-06-26 22:36:36.000 178 33851.43 341.53 17133.06 88888.00 2020-06-26 22:36:37.000 178 33851.42 341.55 17133.07 88888.00 2020-06-26 22:36:38.000 178 33851.42 341.52 17133.07 88888.00 2020-06-26 22:36:39.000 178 33851.35 341.53 17133.08 88888.00 2020-06-26 22:36:40.000 178 33851.35 341.56 17133.09 37941.64 2020-06-26 22:36:41.000 178 33851.35 341.55 17133.09 88888.00 2020-06-26 22:36:42.000 178 33851.30 341.54 17133.08 88888.00 2020-06-26 22:36:43.000 178 33851.30 341.53 17133.04 88888.00 2020-06-26 22:36:44.000 178 33851.26 341.54 17133.05 88888.00 2020-06-26 22:36:45.000 178 33851.17 341.55 17133.03 37941.59 2020-06-26 22:36:46.000 178 33851.09 341.52 17132.99 88888.00 2020-06-26 22:36:47.000 178 33851.06 341.51 17133.01 88888.00 2020-06-26 22:36:48.000 178 33851.03 341.54 17133.02 88888.00 2020-06-26 22:36:49.000 178 33851.00 341.57 17133.08 88888.00 2020-06-26 22:36:50.000 178 33850.94 341.57 17133.08 37941.29 2020-06-26 22:36:51.000 178 33850.88 341.52 17133.06 88888.00 2020-06-26 22:36:52.000 178 33850.75 341.46 17133.03 88888.00 2020-06-26 22:36:53.000 178 33850.68 341.47 17133.07 88888.00 2020-06-26 22:36:54.000 178 33850.64 341.44 17133.09 88888.00 2020-06-26 22:36:55.000 178 33850.56 341.47 17133.11 37941.02 2020-06-26 22:36:56.000 178 33850.49 341.53 17133.14 88888.00 2020-06-26 22:36:57.000 178 33850.42 341.53 17133.17 88888.00 2020-06-26 22:36:58.000 178 33850.37 341.49 17133.14 88888.00 2020-06-26 22:36:59.000 178 33850.35 341.49 17133.15 88888.00 2020-06-26 22:37:00.000 178 33850.30 341.48 17133.14 37940.69 2020-06-26 22:37:01.000 178 33850.20 341.47 17133.10 88888.00 2020-06-26 22:37:02.000 178 33850.12 341.47 17133.08 88888.00 2020-06-26 22:37:03.000 178 33850.08 341.49 17133.07 88888.00 2020-06-26 22:37:04.000 178 33850.09 341.54 17133.08 88888.00 2020-06-26 22:37:05.000 178 33850.07 341.57 17133.13 37940.44 2020-06-26 22:37:06.000 178 33850.08 341.58 17133.18 88888.00 2020-06-26 22:37:07.000 178 33850.04 341.59 17133.14 88888.00 2020-06-26 22:37:08.000 178 33850.07 341.58 17133.14 88888.00 2020-06-26 22:37:09.000 178 33850.17 341.60 17133.14 88888.00 2020-06-26 22:37:10.000 178 33850.29 341.65 17133.12 37940.45 2020-06-26 22:37:11.000 178 33850.42 341.66 17133.14 88888.00 2020-06-26 22:37:12.000 178 33850.49 341.63 17133.14 88888.00 2020-06-26 22:37:13.000 178 33850.55 341.65 17133.15 88888.00 2020-06-26 22:37:14.000 178 33850.57 341.66 17133.15 88888.00 2020-06-26 22:37:15.000 178 33850.58 341.69 17133.17 37940.81 2020-06-26 22:37:16.000 178 33850.59 341.72 17133.10 88888.00 2020-06-26 22:37:17.000 178 33850.60 341.78 17133.11 88888.00 2020-06-26 22:37:18.000 178 33850.68 341.79 17133.15 88888.00 2020-06-26 22:37:19.000 178 33850.71 341.80 17133.12 88888.00 2020-06-26 22:37:20.000 178 33850.68 341.82 17133.11 37940.99 2020-06-26 22:37:21.000 178 33850.67 341.80 17133.12 88888.00 2020-06-26 22:37:22.000 178 33850.66 341.85 17133.12 88888.00 2020-06-26 22:37:23.000 178 33850.67 341.88 17133.16 88888.00 2020-06-26 22:37:24.000 178 33850.63 341.88 17133.15 88888.00 2020-06-26 22:37:25.000 178 33850.59 341.86 17133.16 37940.92 2020-06-26 22:37:26.000 178 33850.55 341.87 17133.15 88888.00 2020-06-26 22:37:27.000 178 33850.52 341.88 17133.12 88888.00 2020-06-26 22:37:28.000 178 33850.45 341.85 17133.18 88888.00 2020-06-26 22:37:29.000 178 33850.38 341.84 17133.14 88888.00 2020-06-26 22:37:30.000 178 33850.33 341.88 17133.14 37940.91 2020-06-26 22:37:31.000 178 33850.34 341.84 17133.17 88888.00 2020-06-26 22:37:32.000 178 33850.32 341.84 17133.16 88888.00 2020-06-26 22:37:33.000 178 33850.26 341.83 17133.17 88888.00 2020-06-26 22:37:34.000 178 33850.22 341.83 17133.16 88888.00 2020-06-26 22:37:35.000 178 33850.18 341.82 17133.15 37940.69 2020-06-26 22:37:36.000 178 33850.19 341.78 17133.18 88888.00 2020-06-26 22:37:37.000 178 33850.16 341.80 17133.16 88888.00 2020-06-26 22:37:38.000 178 33850.15 341.78 17133.12 88888.00 2020-06-26 22:37:39.000 178 33850.17 341.79 17133.15 88888.00 2020-06-26 22:37:40.000 178 33850.15 341.78 17133.14 37940.58 2020-06-26 22:37:41.000 178 33850.16 341.74 17133.14 88888.00 2020-06-26 22:37:42.000 178 33850.19 341.73 17133.17 88888.00 2020-06-26 22:37:43.000 178 33850.25 341.73 17133.16 88888.00 2020-06-26 22:37:44.000 178 33850.36 341.70 17133.14 88888.00 2020-06-26 22:37:45.000 178 33850.47 341.74 17133.15 37940.57 2020-06-26 22:37:46.000 178 33850.56 341.75 17133.18 88888.00 2020-06-26 22:37:47.000 178 33850.65 341.69 17133.16 88888.00 2020-06-26 22:37:48.000 178 33850.70 341.66 17133.14 88888.00 2020-06-26 22:37:49.000 178 33850.72 341.66 17133.14 88888.00 2020-06-26 22:37:50.000 178 33850.79 341.68 17133.12 37940.86 2020-06-26 22:37:51.000 178 33850.80 341.70 17133.10 88888.00 2020-06-26 22:37:52.000 178 33850.84 341.72 17133.09 88888.00 2020-06-26 22:37:53.000 178 33850.87 341.70 17133.05 88888.00 2020-06-26 22:37:54.000 178 33850.96 341.75 17133.06 88888.00 2020-06-26 22:37:55.000 178 33851.06 341.78 17133.10 37940.98 2020-06-26 22:37:56.000 178 33851.13 341.81 17133.08 88888.00 2020-06-26 22:37:57.000 178 33851.22 341.80 17133.07 88888.00 2020-06-26 22:37:58.000 178 33851.30 341.81 17133.08 88888.00 2020-06-26 22:37:59.000 178 33851.38 341.81 17133.07 88888.00 2020-06-26 22:38:00.000 178 33851.46 341.84 17133.04 37941.41 2020-06-26 22:38:01.000 178 33851.57 341.85 17133.00 88888.00 2020-06-26 22:38:02.000 178 33851.69 341.88 17132.98 88888.00 2020-06-26 22:38:03.000 178 33851.76 341.88 17132.98 88888.00 2020-06-26 22:38:04.000 178 33851.84 341.90 17132.95 88888.00 2020-06-26 22:38:05.000 178 33851.95 341.91 17132.97 37941.73 2020-06-26 22:38:06.000 178 33852.07 341.93 17132.99 88888.00 2020-06-26 22:38:07.000 178 33852.12 341.91 17133.00 88888.00 2020-06-26 22:38:08.000 178 33852.25 341.93 17133.00 88888.00 2020-06-26 22:38:09.000 178 33852.29 341.95 17132.99 88888.00 2020-06-26 22:38:10.000 178 33852.36 341.96 17132.99 37941.94 2020-06-26 22:38:11.000 178 33852.42 341.99 17132.98 88888.00 2020-06-26 22:38:12.000 178 33852.48 342.00 17132.95 88888.00 2020-06-26 22:38:13.000 178 33852.54 342.03 17132.91 88888.00 2020-06-26 22:38:14.000 178 33852.56 342.10 17132.89 88888.00 2020-06-26 22:38:15.000 178 33852.59 342.10 17132.89 37942.47 2020-06-26 22:38:16.000 178 33852.69 342.08 17132.92 88888.00 2020-06-26 22:38:17.000 178 33852.75 342.09 17132.88 88888.00 2020-06-26 22:38:18.000 178 33852.84 342.14 17132.88 88888.00 2020-06-26 22:38:19.000 178 33852.89 342.12 17132.88 88888.00 2020-06-26 22:38:20.000 178 33852.96 342.10 17132.87 37942.65 2020-06-26 22:38:21.000 178 33853.06 342.12 17132.86 88888.00 2020-06-26 22:38:22.000 178 33853.16 342.16 17132.81 88888.00 2020-06-26 22:38:23.000 178 33853.23 342.17 17132.77 88888.00 2020-06-26 22:38:24.000 178 33853.33 342.14 17132.78 88888.00 2020-06-26 22:38:25.000 178 33853.41 342.14 17132.75 37942.90 2020-06-26 22:38:26.000 178 33853.59 342.13 17132.73 88888.00 2020-06-26 22:38:27.000 178 33853.72 342.17 17132.70 88888.00 2020-06-26 22:38:28.000 178 33853.85 342.21 17132.73 88888.00 2020-06-26 22:38:29.000 178 33853.94 342.23 17132.75 88888.00 2020-06-26 22:38:30.000 178 33854.09 342.28 17132.76 37943.34 2020-06-26 22:38:31.000 178 33854.23 342.29 17132.71 88888.00 2020-06-26 22:38:32.000 178 33854.35 342.31 17132.67 88888.00 2020-06-26 22:38:33.000 178 33854.48 342.33 17132.68 88888.00 2020-06-26 22:38:34.000 178 33854.64 342.35 17132.68 88888.00 2020-06-26 22:38:35.000 178 33854.81 342.37 17132.66 37943.69 2020-06-26 22:38:36.000 178 33855.00 342.38 17132.67 88888.00 2020-06-26 22:38:37.000 178 33855.17 342.39 17132.67 88888.00 2020-06-26 22:38:38.000 178 33855.36 342.37 17132.62 88888.00 2020-06-26 22:38:39.000 178 33855.49 342.35 17132.58 88888.00 2020-06-26 22:38:40.000 178 33855.59 342.37 17132.57 37944.77 2020-06-26 22:38:41.000 178 33855.65 342.42 17132.53 88888.00 2020-06-26 22:38:42.000 178 33855.71 342.44 17132.55 88888.00 2020-06-26 22:38:43.000 178 33855.77 342.42 17132.56 88888.00 2020-06-26 22:38:44.000 178 33855.81 342.44 17132.56 88888.00 2020-06-26 22:38:45.000 178 33855.81 342.40 17132.55 37945.07 2020-06-26 22:38:46.000 178 33855.83 342.40 17132.54 88888.00 2020-06-26 22:38:47.000 178 33855.89 342.41 17132.54 88888.00 2020-06-26 22:38:48.000 178 33855.94 342.38 17132.52 88888.00 2020-06-26 22:38:49.000 178 33855.93 342.39 17132.56 88888.00 2020-06-26 22:38:50.000 178 33855.92 342.36 17132.51 37945.24 2020-06-26 22:38:51.000 178 33855.92 342.29 17132.51 88888.00 2020-06-26 22:38:52.000 178 33855.87 342.26 17132.52 88888.00 2020-06-26 22:38:53.000 178 33855.84 342.22 17132.53 88888.00 2020-06-26 22:38:54.000 178 33855.85 342.20 17132.52 88888.00 2020-06-26 22:38:55.000 178 33855.82 342.16 17132.51 37945.28 2020-06-26 22:38:56.000 178 33855.79 342.13 17132.48 88888.00 2020-06-26 22:38:57.000 178 33855.73 342.15 17132.51 88888.00 2020-06-26 22:38:58.000 178 33855.72 342.13 17132.49 88888.00 2020-06-26 22:38:59.000 178 33855.68 342.11 17132.48 88888.00 2020-06-26 22:39:00.000 178 33855.68 342.10 17132.48 37945.21 2020-06-26 22:39:01.000 178 33855.64 342.12 17132.48 88888.00 2020-06-26 22:39:02.000 178 33855.67 342.08 17132.48 88888.00 2020-06-26 22:39:03.000 178 33855.69 342.05 17132.49 88888.00 2020-06-26 22:39:04.000 178 33855.67 342.04 17132.45 88888.00 2020-06-26 22:39:05.000 178 33855.64 342.10 17132.47 37945.09 2020-06-26 22:39:06.000 178 33855.64 342.09 17132.48 88888.00 2020-06-26 22:39:07.000 178 33855.60 342.08 17132.51 88888.00 2020-06-26 22:39:08.000 178 33855.57 342.07 17132.48 88888.00 2020-06-26 22:39:09.000 178 33855.58 342.07 17132.49 88888.00 2020-06-26 22:39:10.000 178 33855.54 342.08 17132.51 37945.09 2020-06-26 22:39:11.000 178 33855.48 342.08 17132.55 88888.00 2020-06-26 22:39:12.000 178 33855.39 342.09 17132.54 88888.00 2020-06-26 22:39:13.000 178 33855.33 342.12 17132.52 88888.00 2020-06-26 22:39:14.000 178 33855.25 342.10 17132.55 88888.00 2020-06-26 22:39:15.000 178 33855.14 342.10 17132.58 37944.88 2020-06-26 22:39:16.000 178 33855.08 342.11 17132.57 88888.00 2020-06-26 22:39:17.000 178 33855.03 342.15 17132.57 88888.00 2020-06-26 22:39:18.000 178 33854.97 342.18 17132.62 88888.00 2020-06-26 22:39:19.000 178 33854.95 342.20 17132.62 88888.00 2020-06-26 22:39:20.000 178 33854.91 342.18 17132.54 37944.63 2020-06-26 22:39:21.000 178 33854.92 342.21 17132.52 88888.00 2020-06-26 22:39:22.000 178 33854.91 342.20 17132.57 88888.00 2020-06-26 22:39:23.000 178 33854.86 342.20 17132.53 88888.00 2020-06-26 22:39:24.000 178 33854.87 342.26 17132.56 88888.00 2020-06-26 22:39:25.000 178 33854.92 342.27 17132.57 37944.44 2020-06-26 22:39:26.000 178 33854.94 342.27 17132.54 88888.00 2020-06-26 22:39:27.000 178 33854.91 342.28 17132.53 88888.00 2020-06-26 22:39:28.000 178 33854.91 342.34 17132.54 88888.00 2020-06-26 22:39:29.000 178 33854.88 342.36 17132.52 88888.00 2020-06-26 22:39:30.000 178 33854.88 342.37 17132.53 37944.52 2020-06-26 22:39:31.000 178 33854.90 342.39 17132.55 88888.00 2020-06-26 22:39:32.000 178 33854.88 342.37 17132.53 88888.00 2020-06-26 22:39:33.000 178 33854.88 342.40 17132.53 88888.00 2020-06-26 22:39:34.000 178 33854.87 342.40 17132.51 88888.00 2020-06-26 22:39:35.000 178 33854.94 342.44 17132.49 37944.40 2020-06-26 22:39:36.000 178 33854.96 342.45 17132.52 88888.00 2020-06-26 22:39:37.000 178 33854.97 342.49 17132.58 88888.00 2020-06-26 22:39:38.000 178 33854.94 342.51 17132.60 88888.00 2020-06-26 22:39:39.000 178 33854.97 342.53 17132.56 88888.00 2020-06-26 22:39:40.000 178 33854.99 342.54 17132.53 37944.44 2020-06-26 22:39:41.000 178 33855.00 342.60 17132.49 88888.00 2020-06-26 22:39:42.000 178 33855.05 342.63 17132.55 88888.00 2020-06-26 22:39:43.000 178 33855.06 342.60 17132.54 88888.00 2020-06-26 22:39:44.000 178 33855.14 342.67 17132.50 88888.00 2020-06-26 22:39:45.000 178 33855.19 342.67 17132.44 37944.55 2020-06-26 22:39:46.000 178 33855.20 342.65 17132.43 88888.00 2020-06-26 22:39:47.000 178 33855.23 342.64 17132.45 88888.00 2020-06-26 22:39:48.000 178 33855.29 342.67 17132.47 88888.00 2020-06-26 22:39:49.000 178 33855.30 342.67 17132.45 88888.00 2020-06-26 22:39:50.000 178 33855.35 342.73 17132.44 37944.74 2020-06-26 22:39:51.000 178 33855.36 342.72 17132.47 88888.00 2020-06-26 22:39:52.000 178 33855.37 342.69 17132.50 88888.00 2020-06-26 22:39:53.000 178 33855.42 342.64 17132.45 88888.00 2020-06-26 22:39:54.000 178 33855.44 342.62 17132.39 88888.00 2020-06-26 22:39:55.000 178 33855.48 342.61 17132.37 37944.93 2020-06-26 22:39:56.000 178 33855.52 342.59 17132.43 88888.00 2020-06-26 22:39:57.000 178 33855.58 342.58 17132.43 88888.00 2020-06-26 22:39:58.000 178 33855.59 342.59 17132.42 88888.00 2020-06-26 22:39:59.000 178 33855.62 342.62 17132.43 88888.00 2020-06-26 22:40:00.000 178 33855.65 342.59 17132.44 37945.07 2020-06-26 22:40:01.000 178 33855.66 342.60 17132.40 88888.00 2020-06-26 22:40:02.000 178 33855.70 342.56 17132.42 88888.00 2020-06-26 22:40:03.000 178 33855.76 342.54 17132.46 88888.00 2020-06-26 22:40:04.000 178 33855.78 342.58 17132.45 88888.00 2020-06-26 22:40:05.000 178 33855.78 342.56 17132.39 37944.99 2020-06-26 22:40:06.000 178 33855.82 342.53 17132.38 88888.00 2020-06-26 22:40:07.000 178 33855.84 342.51 17132.35 88888.00 2020-06-26 22:40:08.000 178 33855.92 342.47 17132.36 88888.00 2020-06-26 22:40:09.000 178 33855.97 342.48 17132.36 88888.00 2020-06-26 22:40:10.000 178 33855.98 342.53 17132.32 37945.15 2020-06-26 22:40:11.000 178 33855.98 342.54 17132.31 88888.00 2020-06-26 22:40:12.000 178 33856.07 342.53 17132.28 88888.00 2020-06-26 22:40:13.000 178 33856.13 342.50 17132.29 88888.00 2020-06-26 22:40:14.000 178 33856.23 342.54 17132.33 88888.00 2020-06-26 22:40:15.000 178 33856.29 342.51 17132.33 37945.36 2020-06-26 22:40:16.000 178 33856.31 342.51 17132.32 88888.00 2020-06-26 22:40:17.000 178 33856.30 342.52 17132.30 88888.00 2020-06-26 22:40:18.000 178 33856.33 342.55 17132.28 88888.00 2020-06-26 22:40:19.000 178 33856.34 342.52 17132.31 88888.00 2020-06-26 22:40:20.000 178 33856.34 342.57 17132.29 37945.64 2020-06-26 22:40:21.000 178 33856.37 342.57 17132.27 88888.00 2020-06-26 22:40:22.000 178 33856.42 342.60 17132.30 88888.00 2020-06-26 22:40:23.000 178 33856.44 342.63 17132.33 88888.00 2020-06-26 22:40:24.000 178 33856.48 342.65 17132.32 88888.00 2020-06-26 22:40:25.000 178 33856.49 342.67 17132.31 37945.81 2020-06-26 22:40:26.000 178 33856.55 342.66 17132.29 88888.00 2020-06-26 22:40:27.000 178 33856.57 342.71 17132.28 88888.00 2020-06-26 22:40:28.000 178 33856.59 342.73 17132.31 88888.00 2020-06-26 22:40:29.000 178 33856.61 342.74 17132.30 88888.00 2020-06-26 22:40:30.000 178 33856.64 342.78 17132.29 37945.82 2020-06-26 22:40:31.000 178 33856.62 342.80 17132.29 88888.00 2020-06-26 22:40:32.000 178 33856.65 342.82 17132.29 88888.00 2020-06-26 22:40:33.000 178 33856.63 342.82 17132.24 88888.00 2020-06-26 22:40:34.000 178 33856.67 342.86 17132.25 88888.00 2020-06-26 22:40:35.000 178 33856.68 342.88 17132.30 37945.95 2020-06-26 22:40:36.000 178 33856.71 342.90 17132.30 88888.00 2020-06-26 22:40:37.000 178 33856.74 342.86 17132.30 88888.00 2020-06-26 22:40:38.000 178 33856.79 342.87 17132.31 88888.00 2020-06-26 22:40:39.000 178 33856.78 342.89 17132.32 88888.00 2020-06-26 22:40:40.000 178 33856.84 342.91 17132.35 37945.95 2020-06-26 22:40:41.000 178 33856.87 342.89 17132.35 88888.00 2020-06-26 22:40:42.000 178 33856.93 342.89 17132.32 88888.00 2020-06-26 22:40:43.000 178 33856.97 342.90 17132.30 88888.00 2020-06-26 22:40:44.000 178 33857.01 342.89 17132.27 88888.00 2020-06-26 22:40:45.000 178 33857.04 342.86 17132.22 37946.16 2020-06-26 22:40:46.000 178 33857.13 342.90 17132.20 88888.00 2020-06-26 22:40:47.000 178 33857.20 342.94 17132.16 88888.00 2020-06-26 22:40:48.000 178 33857.22 342.92 17132.17 88888.00 2020-06-26 22:40:49.000 178 33857.30 342.90 17132.19 88888.00 2020-06-26 22:40:50.000 178 33857.34 342.94 17132.23 37946.34 2020-06-26 22:40:51.000 178 33857.40 342.97 17132.22 88888.00 2020-06-26 22:40:52.000 178 33857.43 342.94 17132.22 88888.00 2020-06-26 22:40:53.000 178 33857.47 342.89 17132.21 88888.00 2020-06-26 22:40:54.000 178 33857.53 342.92 17132.23 88888.00 2020-06-26 22:40:55.000 178 33857.54 342.92 17132.24 37946.46 2020-06-26 22:40:56.000 178 33857.56 342.90 17132.24 88888.00 2020-06-26 22:40:57.000 178 33857.58 342.86 17132.23 88888.00 2020-06-26 22:40:58.000 178 33857.60 342.86 17132.25 88888.00 2020-06-26 22:40:59.000 178 33857.65 342.83 17132.26 88888.00 2020-06-26 22:41:00.000 178 33857.67 342.84 17132.22 37946.71 2020-06-26 22:41:01.000 178 33857.66 342.84 17132.21 88888.00 2020-06-26 22:41:02.000 178 33857.65 342.84 17132.22 88888.00 2020-06-26 22:41:03.000 178 33857.65 342.85 17132.24 88888.00 2020-06-26 22:41:04.000 178 33857.64 342.86 17132.21 88888.00 2020-06-26 22:41:05.000 178 33857.63 342.82 17132.18 37946.77 2020-06-26 22:41:06.000 178 33857.67 342.82 17132.20 88888.00 2020-06-26 22:41:07.000 178 33857.66 342.80 17132.20 88888.00 2020-06-26 22:41:08.000 178 33857.66 342.83 17132.17 88888.00 2020-06-26 22:41:09.000 178 33857.71 342.86 17132.20 88888.00 2020-06-26 22:41:10.000 178 33857.68 342.90 17132.22 37946.83 2020-06-26 22:41:11.000 178 33857.70 342.92 17132.17 88888.00 2020-06-26 22:41:12.000 178 33857.71 342.89 17132.13 88888.00 2020-06-26 22:41:13.000 178 33857.70 342.90 17132.18 88888.00 2020-06-26 22:41:14.000 178 33857.73 342.92 17132.18 88888.00 2020-06-26 22:41:15.000 178 33857.74 342.91 17132.19 37946.88 2020-06-26 22:41:16.000 178 33857.76 342.92 17132.19 88888.00 2020-06-26 22:41:17.000 178 33857.75 342.96 17132.18 88888.00 2020-06-26 22:41:18.000 178 33857.72 343.00 17132.15 88888.00 2020-06-26 22:41:19.000 178 33857.73 343.00 17132.14 88888.00 2020-06-26 22:41:20.000 178 33857.77 342.94 17132.12 37946.84 2020-06-26 22:41:21.000 178 33857.75 342.96 17132.17 88888.00 2020-06-26 22:41:22.000 178 33857.76 343.03 17132.19 88888.00 2020-06-26 22:41:23.000 178 33857.77 343.05 17132.17 88888.00 2020-06-26 22:41:24.000 178 33857.79 343.06 17132.17 88888.00 2020-06-26 22:41:25.000 178 33857.79 343.02 17132.12 37946.83 2020-06-26 22:41:26.000 178 33857.81 343.03 17132.15 88888.00 2020-06-26 22:41:27.000 178 33857.82 343.08 17132.14 88888.00 2020-06-26 22:41:28.000 178 33857.82 343.05 17132.12 88888.00 2020-06-26 22:41:29.000 178 33857.88 343.04 17132.13 88888.00 2020-06-26 22:41:30.000 178 33857.89 343.09 17132.12 37946.88 2020-06-26 22:41:31.000 178 33857.86 343.12 17132.14 88888.00 2020-06-26 22:41:32.000 178 33857.85 343.09 17132.14 88888.00 2020-06-26 22:41:33.000 178 33857.88 343.06 17132.17 88888.00 2020-06-26 22:41:34.000 178 33857.93 343.06 17132.17 88888.00 2020-06-26 22:41:35.000 178 33857.96 343.11 17132.15 37946.96 2020-06-26 22:41:36.000 178 33857.99 343.15 17132.20 88888.00 2020-06-26 22:41:37.000 178 33858.01 343.18 17132.18 88888.00 2020-06-26 22:41:38.000 178 33858.03 343.20 17132.17 88888.00 2020-06-26 22:41:39.000 178 33858.04 343.16 17132.15 88888.00 2020-06-26 22:41:40.000 178 33858.07 343.14 17132.17 37947.13 2020-06-26 22:41:41.000 178 33858.12 343.16 17132.16 88888.00 2020-06-26 22:41:42.000 178 33858.16 343.17 17132.18 88888.00 2020-06-26 22:41:43.000 178 33858.17 343.17 17132.19 88888.00 2020-06-26 22:41:44.000 178 33858.16 343.19 17132.16 88888.00 2020-06-26 22:41:45.000 178 33858.20 343.23 17132.18 37947.16 2020-06-26 22:41:46.000 178 33858.25 343.23 17132.12 88888.00 2020-06-26 22:41:47.000 178 33858.28 343.24 17132.11 88888.00 2020-06-26 22:41:48.000 178 33858.31 343.27 17132.15 88888.00 2020-06-26 22:41:49.000 178 33858.32 343.25 17132.15 88888.00 2020-06-26 22:41:50.000 178 33858.31 343.29 17132.14 37947.22 2020-06-26 22:41:51.000 178 33858.30 343.30 17132.18 88888.00 2020-06-26 22:41:52.000 178 33858.32 343.28 17132.14 88888.00 2020-06-26 22:41:53.000 178 33858.38 343.29 17132.14 88888.00 2020-06-26 22:41:54.000 178 33858.42 343.25 17132.14 88888.00 2020-06-26 22:41:55.000 178 33858.47 343.25 17132.16 37947.36 2020-06-26 22:41:56.000 178 33858.47 343.31 17132.17 88888.00 2020-06-26 22:41:57.000 178 33858.52 343.30 17132.15 88888.00 2020-06-26 22:41:58.000 178 33858.58 343.32 17132.13 88888.00 2020-06-26 22:41:59.000 178 33858.56 343.30 17132.10 88888.00 2020-06-26 22:42:00.000 178 33858.61 343.31 17132.09 37947.46 2020-06-26 22:42:01.000 178 33858.59 343.33 17132.07 88888.00 2020-06-26 22:42:02.000 178 33858.62 343.33 17132.10 88888.00 2020-06-26 22:42:03.000 178 33858.69 343.36 17132.11 88888.00 2020-06-26 22:42:04.000 178 33858.70 343.40 17132.07 88888.00 2020-06-26 22:42:05.000 178 33858.72 343.39 17132.09 37947.69 2020-06-26 22:42:06.000 178 33858.74 343.39 17132.11 88888.00 2020-06-26 22:42:07.000 178 33858.76 343.42 17132.08 88888.00 2020-06-26 22:42:08.000 178 33858.79 343.42 17132.07 88888.00 2020-06-26 22:42:09.000 178 33858.83 343.44 17132.08 88888.00 2020-06-26 22:42:10.000 178 33858.86 343.45 17132.12 37947.79 2020-06-26 22:42:11.000 178 33858.95 343.39 17132.12 88888.00 2020-06-26 22:42:12.000 178 33858.99 343.46 17132.10 88888.00 2020-06-26 22:42:13.000 178 33859.04 343.51 17132.10 88888.00 2020-06-26 22:42:14.000 178 33859.05 343.50 17132.12 88888.00 2020-06-26 22:42:15.000 178 33859.05 343.55 17132.16 37947.82 2020-06-26 22:42:16.000 178 33859.12 343.53 17132.14 88888.00 2020-06-26 22:42:17.000 178 33859.18 343.56 17132.13 88888.00 2020-06-26 22:42:18.000 178 33859.25 343.60 17132.11 88888.00 2020-06-26 22:42:19.000 178 33859.24 343.57 17132.11 88888.00 2020-06-26 22:42:20.000 178 33859.25 343.59 17132.09 37948.15 2020-06-26 22:42:21.000 178 33859.27 343.56 17132.06 88888.00 2020-06-26 22:42:22.000 178 33859.27 343.56 17132.08 88888.00 2020-06-26 22:42:23.000 178 33859.28 343.56 17132.13 88888.00 2020-06-26 22:42:24.000 178 33859.27 343.60 17132.15 88888.00 2020-06-26 22:42:25.000 178 33859.28 343.56 17132.12 37948.15 2020-06-26 22:42:26.000 178 33859.27 343.59 17132.06 88888.00 2020-06-26 22:42:27.000 178 33859.25 343.65 17132.06 88888.00 2020-06-26 22:42:28.000 178 33859.25 343.63 17132.11 88888.00 2020-06-26 22:42:29.000 178 33859.25 343.57 17132.09 88888.00 2020-06-26 22:42:30.000 178 33859.28 343.56 17132.09 37948.22 2020-06-26 22:42:31.000 178 33859.30 343.55 17132.08 88888.00 2020-06-26 22:42:32.000 178 33859.30 343.58 17132.10 88888.00 2020-06-26 22:42:33.000 178 33859.30 343.60 17132.06 88888.00 2020-06-26 22:42:34.000 178 33859.30 343.60 17132.05 88888.00 2020-06-26 22:42:35.000 178 33859.30 343.64 17132.06 37948.12 2020-06-26 22:42:36.000 178 33859.31 343.65 17132.08 88888.00 2020-06-26 22:42:37.000 178 33859.33 343.67 17132.08 88888.00 2020-06-26 22:42:38.000 178 33859.34 343.61 17132.10 88888.00 2020-06-26 22:42:39.000 178 33859.36 343.63 17132.09 88888.00 2020-06-26 22:42:40.000 178 33859.36 343.61 17132.08 37948.15 2020-06-26 22:42:41.000 178 33859.29 343.55 17132.09 88888.00 2020-06-26 22:42:42.000 178 33859.26 343.56 17132.10 88888.00 2020-06-26 22:42:43.000 178 33859.28 343.59 17132.10 88888.00 2020-06-26 22:42:44.000 178 33859.29 343.57 17132.14 88888.00 2020-06-26 22:42:45.000 178 33859.30 343.59 17132.12 37948.25 2020-06-26 22:42:46.000 178 33859.32 343.55 17132.10 88888.00 2020-06-26 22:42:47.000 178 33859.33 343.52 17132.08 88888.00 2020-06-26 22:42:48.000 178 33859.31 343.51 17132.09 88888.00 2020-06-26 22:42:49.000 178 33859.31 343.53 17132.12 88888.00 2020-06-26 22:42:50.000 178 33859.33 343.51 17132.14 37948.20 2020-06-26 22:42:51.000 178 33859.31 343.50 17132.16 88888.00 2020-06-26 22:42:52.000 178 33859.30 343.46 17132.17 88888.00 2020-06-26 22:42:53.000 178 33859.28 343.44 17132.16 88888.00 2020-06-26 22:42:54.000 178 33859.32 343.42 17132.19 88888.00 2020-06-26 22:42:55.000 178 33859.33 343.41 17132.17 37948.23 2020-06-26 22:42:56.000 178 33859.32 343.45 17132.16 88888.00 2020-06-26 22:42:57.000 178 33859.31 343.45 17132.18 88888.00 2020-06-26 22:42:58.000 178 33859.31 343.40 17132.16 88888.00 2020-06-26 22:42:59.000 178 33859.33 343.37 17132.12 88888.00 2020-06-26 22:43:00.000 178 33859.36 343.36 17132.10 37948.24 2020-06-26 22:43:01.000 178 33859.34 343.39 17132.12 88888.00 2020-06-26 22:43:02.000 178 33859.36 343.40 17132.11 88888.00 2020-06-26 22:43:03.000 178 33859.39 343.39 17132.10 88888.00 2020-06-26 22:43:04.000 178 33859.41 343.38 17132.10 88888.00 2020-06-26 22:43:05.000 178 33859.46 343.37 17132.09 37948.31 2020-06-26 22:43:06.000 178 33859.42 343.33 17132.10 88888.00 2020-06-26 22:43:07.000 178 33859.45 343.34 17132.12 88888.00 2020-06-26 22:43:08.000 178 33859.53 343.36 17132.11 88888.00 2020-06-26 22:43:09.000 178 33859.57 343.37 17132.09 88888.00 2020-06-26 22:43:10.000 178 33859.53 343.32 17132.10 37948.35 2020-06-26 22:43:11.000 178 33859.58 343.30 17132.08 88888.00 2020-06-26 22:43:12.000 178 33859.60 343.24 17132.09 88888.00 2020-06-26 22:43:13.000 178 33859.61 343.20 17132.13 88888.00 2020-06-26 22:43:14.000 178 33859.61 343.19 17132.17 88888.00 2020-06-26 22:43:15.000 178 33859.63 343.19 17132.18 37948.49 2020-06-26 22:43:16.000 178 33859.66 343.17 17132.18 88888.00 2020-06-26 22:43:17.000 178 33859.71 343.14 17132.16 88888.00 2020-06-26 22:43:18.000 178 33859.75 343.12 17132.16 88888.00 2020-06-26 22:43:19.000 178 33859.78 343.11 17132.14 88888.00 2020-06-26 22:43:20.000 178 33859.80 343.12 17132.11 37948.66 2020-06-26 22:43:21.000 178 33859.86 343.13 17132.10 88888.00 2020-06-26 22:43:22.000 178 33859.89 343.11 17132.10 88888.00 2020-06-26 22:43:23.000 178 33859.93 343.13 17132.05 88888.00 2020-06-26 22:43:24.000 178 33859.98 343.10 17132.01 88888.00 2020-06-26 22:43:25.000 178 33860.04 343.12 17132.03 37948.77 2020-06-26 22:43:26.000 178 33860.08 343.11 17132.06 88888.00 2020-06-26 22:43:27.000 178 33860.09 343.06 17132.07 88888.00 2020-06-26 22:43:28.000 178 33860.16 343.06 17132.09 88888.00 2020-06-26 22:43:29.000 178 33860.20 343.04 17132.07 88888.00 2020-06-26 22:43:30.000 178 33860.26 343.02 17132.08 37948.86 2020-06-26 22:43:31.000 178 33860.30 343.00 17132.05 88888.00 2020-06-26 22:43:32.000 178 33860.34 343.00 17132.08 88888.00 2020-06-26 22:43:33.000 178 33860.39 342.96 17132.09 88888.00 2020-06-26 22:43:34.000 178 33860.44 342.95 17132.08 88888.00 2020-06-26 22:43:35.000 178 33860.49 342.97 17132.07 37949.10 2020-06-26 22:43:36.000 178 33860.51 342.98 17132.09 88888.00 2020-06-26 22:43:37.000 178 33860.53 342.97 17132.05 88888.00 2020-06-26 22:43:38.000 178 33860.59 342.98 17132.04 88888.00 2020-06-26 22:43:39.000 178 33860.59 342.97 17132.05 88888.00 2020-06-26 22:43:40.000 178 33860.65 342.95 17132.02 37949.29 2020-06-26 22:43:41.000 178 33860.72 342.90 17132.02 88888.00 2020-06-26 22:43:42.000 178 33860.78 342.89 17132.05 88888.00 2020-06-26 22:43:43.000 178 33860.82 342.88 17132.09 88888.00 2020-06-26 22:43:44.000 178 33860.83 342.87 17132.05 88888.00 2020-06-26 22:43:45.000 178 33860.87 342.90 17132.02 37949.46 2020-06-26 22:43:46.000 178 33860.88 342.90 17132.03 88888.00 2020-06-26 22:43:47.000 178 33860.91 342.88 17132.01 88888.00 2020-06-26 22:43:48.000 178 33860.96 342.83 17132.05 88888.00 2020-06-26 22:43:49.000 178 33860.97 342.79 17132.05 88888.00 2020-06-26 22:43:50.000 178 33861.05 342.77 17132.07 37949.64 2020-06-26 22:43:51.000 178 33861.07 342.72 17132.07 88888.00 2020-06-26 22:43:52.000 178 33861.09 342.66 17132.07 88888.00 2020-06-26 22:43:53.000 178 33861.14 342.65 17132.05 88888.00 2020-06-26 22:43:54.000 178 33861.21 342.67 17132.03 88888.00 2020-06-26 22:43:55.000 178 33861.21 342.64 17132.05 37949.81 2020-06-26 22:43:56.000 178 33861.26 342.66 17132.07 88888.00 2020-06-26 22:43:57.000 178 33861.27 342.66 17132.06 88888.00 2020-06-26 22:43:58.000 178 33861.30 342.70 17132.01 88888.00 2020-06-26 22:43:59.000 178 33861.32 342.69 17132.06 88888.00 2020-06-26 22:44:00.000 178 33861.35 342.69 17132.08 37949.94 2020-06-26 22:44:01.000 178 33861.36 342.69 17132.07 88888.00 2020-06-26 22:44:02.000 178 33861.41 342.70 17132.11 88888.00 2020-06-26 22:44:03.000 178 33861.44 342.69 17132.11 88888.00 2020-06-26 22:44:04.000 178 33861.47 342.66 17132.11 88888.00 2020-06-26 22:44:05.000 178 33861.48 342.67 17132.11 37949.97 2020-06-26 22:44:06.000 178 33861.48 342.69 17132.13 88888.00 2020-06-26 22:44:07.000 178 33861.53 342.66 17132.08 88888.00 2020-06-26 22:44:08.000 178 33861.52 342.66 17132.11 88888.00 2020-06-26 22:44:09.000 178 33861.57 342.66 17132.12 88888.00 2020-06-26 22:44:10.000 178 33861.60 342.65 17132.12 37950.12 2020-06-26 22:44:11.000 178 33861.65 342.66 17132.13 88888.00 2020-06-26 22:44:12.000 178 33861.66 342.69 17132.13 88888.00 2020-06-26 22:44:13.000 178 33861.68 342.67 17132.12 88888.00 2020-06-26 22:44:14.000 178 33861.69 342.66 17132.14 88888.00 2020-06-26 22:44:15.000 178 33861.68 342.66 17132.15 37950.19 2020-06-26 22:44:16.000 178 33861.69 342.63 17132.15 88888.00 2020-06-26 22:44:17.000 178 33861.71 342.62 17132.12 88888.00 2020-06-26 22:44:18.000 178 33861.74 342.60 17132.08 88888.00 2020-06-26 22:44:19.000 178 33861.80 342.62 17132.10 88888.00 2020-06-26 22:44:20.000 178 33861.79 342.59 17132.13 37950.27 2020-06-26 22:44:21.000 178 33861.78 342.56 17132.09 88888.00 2020-06-26 22:44:22.000 178 33861.81 342.56 17132.12 88888.00 2020-06-26 22:44:23.000 178 33861.84 342.58 17132.12 88888.00 2020-06-26 22:44:24.000 178 33861.90 342.57 17132.11 88888.00 2020-06-26 22:44:25.000 178 33861.93 342.57 17132.15 37950.39 2020-06-26 22:44:26.000 178 33861.96 342.56 17132.13 88888.00 2020-06-26 22:44:27.000 178 33861.95 342.57 17132.12 88888.00 2020-06-26 22:44:28.000 178 33861.98 342.59 17132.10 88888.00 2020-06-26 22:44:29.000 178 33862.01 342.59 17132.07 88888.00 2020-06-26 22:44:30.000 178 33862.06 342.59 17132.07 37950.51 2020-06-26 22:44:31.000 178 33862.11 342.60 17132.13 88888.00 2020-06-26 22:44:32.000 178 33862.12 342.62 17132.13 88888.00 2020-06-26 22:44:33.000 178 33862.15 342.62 17132.12 88888.00 2020-06-26 22:44:34.000 178 33862.17 342.62 17132.12 88888.00 2020-06-26 22:44:35.000 178 33862.21 342.53 17132.11 37950.64 2020-06-26 22:44:36.000 178 33862.22 342.54 17132.10 88888.00 2020-06-26 22:44:37.000 178 33862.23 342.59 17132.10 88888.00 2020-06-26 22:44:38.000 178 33862.22 342.60 17132.13 88888.00 2020-06-26 22:44:39.000 178 33862.25 342.62 17132.10 88888.00 2020-06-26 22:44:40.000 178 33862.29 342.61 17132.04 37950.74 2020-06-26 22:44:41.000 178 33862.27 342.62 17132.04 88888.00 2020-06-26 22:44:42.000 178 33862.29 342.68 17132.10 88888.00 2020-06-26 22:44:43.000 178 33862.34 342.64 17132.12 88888.00 2020-06-26 22:44:44.000 178 33862.38 342.59 17132.13 88888.00 2020-06-26 22:44:45.000 178 33862.41 342.56 17132.09 37950.86 2020-06-26 22:44:46.000 178 33862.44 342.60 17132.07 88888.00 2020-06-26 22:44:47.000 178 33862.42 342.63 17132.03 88888.00 2020-06-26 22:44:48.000 178 33862.46 342.62 17132.02 88888.00 2020-06-26 22:44:49.000 178 33862.49 342.62 17132.00 88888.00 2020-06-26 22:44:50.000 178 33862.52 342.60 17132.04 37950.95 2020-06-26 22:44:51.000 178 33862.56 342.57 17132.07 88888.00 2020-06-26 22:44:52.000 178 33862.63 342.62 17132.07 88888.00 2020-06-26 22:44:53.000 178 33862.66 342.62 17132.02 88888.00 2020-06-26 22:44:54.000 178 33862.69 342.60 17131.99 88888.00 2020-06-26 22:44:55.000 178 33862.70 342.58 17132.01 37951.06 2020-06-26 22:44:56.000 178 33862.73 342.56 17132.02 88888.00 2020-06-26 22:44:57.000 178 33862.70 342.57 17132.01 88888.00 2020-06-26 22:44:58.000 178 33862.78 342.56 17132.03 88888.00 2020-06-26 22:44:59.000 178 33862.85 342.53 17132.01 88888.00 2020-06-26 22:45:00.000 178 33862.89 342.55 17132.01 37951.25 2020-06-26 22:45:01.000 178 33862.92 342.55 17132.00 88888.00 2020-06-26 22:45:02.000 178 33862.96 342.51 17131.98 88888.00 2020-06-26 22:45:03.000 178 33863.03 342.52 17132.06 88888.00 2020-06-26 22:45:04.000 178 33863.07 342.56 17132.01 88888.00 2020-06-26 22:45:05.000 178 33863.08 342.55 17131.99 37951.36 2020-06-26 22:45:06.000 178 33863.12 342.55 17132.00 88888.00 2020-06-26 22:45:07.000 178 33863.13 342.54 17132.00 88888.00 2020-06-26 22:45:08.000 178 33863.22 342.55 17131.98 88888.00 2020-06-26 22:45:09.000 178 33863.25 342.52 17131.96 88888.00 2020-06-26 22:45:10.000 178 33863.27 342.51 17131.96 37951.60 2020-06-26 22:45:11.000 178 33863.26 342.53 17131.93 88888.00 2020-06-26 22:45:12.000 178 33863.33 342.53 17131.95 88888.00 2020-06-26 22:45:13.000 178 33863.34 342.53 17131.94 88888.00 2020-06-26 22:45:14.000 178 33863.33 342.50 17131.90 88888.00 2020-06-26 22:45:15.000 178 33863.35 342.47 17131.88 37951.66 2020-06-26 22:45:16.000 178 33863.34 342.45 17131.88 88888.00 2020-06-26 22:45:17.000 178 33863.33 342.44 17131.88 88888.00 2020-06-26 22:45:18.000 178 33863.35 342.45 17131.89 88888.00 2020-06-26 22:45:19.000 178 33863.35 342.42 17131.89 88888.00 2020-06-26 22:45:20.000 178 33863.34 342.40 17131.89 37951.78 2020-06-26 22:45:21.000 178 33863.32 342.40 17131.91 88888.00 2020-06-26 22:45:22.000 178 33863.33 342.40 17131.98 88888.00 2020-06-26 22:45:23.000 178 33863.33 342.39 17132.00 88888.00 2020-06-26 22:45:24.000 178 33863.33 342.38 17131.99 88888.00 2020-06-26 22:45:25.000 178 33863.34 342.41 17131.97 37951.68 2020-06-26 22:45:26.000 178 33863.36 342.39 17131.98 88888.00 2020-06-26 22:45:27.000 178 33863.40 342.36 17131.97 88888.00 2020-06-26 22:45:28.000 178 33863.42 342.34 17131.96 88888.00 2020-06-26 22:45:29.000 178 33863.41 342.33 17131.98 88888.00 2020-06-26 22:45:30.000 178 33863.41 342.32 17131.94 37951.88 2020-06-26 22:45:31.000 178 33863.40 342.33 17131.91 88888.00 2020-06-26 22:45:32.000 178 33863.37 342.33 17131.94 88888.00 2020-06-26 22:45:33.000 178 33863.37 342.32 17131.93 88888.00 2020-06-26 22:45:34.000 178 33863.39 342.32 17131.99 88888.00 2020-06-26 22:45:35.000 178 33863.39 342.29 17131.98 37951.90 2020-06-26 22:45:36.000 178 33863.42 342.27 17131.94 88888.00 2020-06-26 22:45:37.000 178 33863.44 342.26 17131.96 88888.00 2020-06-26 22:45:38.000 178 33863.44 342.27 17131.93 88888.00 2020-06-26 22:45:39.000 178 33863.44 342.25 17131.93 88888.00 2020-06-26 22:45:40.000 178 33863.41 342.23 17131.96 37951.90 2020-06-26 22:45:41.000 178 33863.37 342.17 17131.94 88888.00 2020-06-26 22:45:42.000 178 33863.37 342.14 17131.96 88888.00 2020-06-26 22:45:43.000 178 33863.35 342.11 17131.95 88888.00 2020-06-26 22:45:44.000 178 33863.36 342.10 17131.95 88888.00 2020-06-26 22:45:45.000 178 33863.36 342.04 17131.90 37951.85 2020-06-26 22:45:46.000 178 33863.35 342.00 17131.93 88888.00 2020-06-26 22:45:47.000 178 33863.32 342.04 17131.96 88888.00 2020-06-26 22:45:48.000 178 33863.32 342.02 17131.96 88888.00 2020-06-26 22:45:49.000 178 33863.29 341.96 17131.99 88888.00 2020-06-26 22:45:50.000 178 33863.25 341.93 17132.00 37951.81 2020-06-26 22:45:51.000 178 33863.25 341.95 17131.99 88888.00 2020-06-26 22:45:52.000 178 33863.23 341.96 17131.95 88888.00 2020-06-26 22:45:53.000 178 33863.27 341.94 17131.93 88888.00 2020-06-26 22:45:54.000 178 33863.27 341.89 17131.96 88888.00 2020-06-26 22:45:55.000 178 33863.22 341.87 17132.03 37951.71 2020-06-26 22:45:56.000 178 33863.15 341.82 17132.00 88888.00 2020-06-26 22:45:57.000 178 33863.17 341.81 17131.99 88888.00 2020-06-26 22:45:58.000 178 33863.18 341.81 17131.97 88888.00 2020-06-26 22:45:59.000 178 33863.08 341.79 17131.98 88888.00 2020-06-26 22:46:00.000 178 33863.06 341.81 17132.01 37951.62 2020-06-26 22:46:01.000 178 33863.07 341.79 17132.03 88888.00 2020-06-26 22:46:02.000 178 33863.03 341.76 17132.02 88888.00 2020-06-26 22:46:03.000 178 33863.02 341.75 17132.02 88888.00 2020-06-26 22:46:04.000 178 33863.02 341.74 17132.04 88888.00 2020-06-26 22:46:05.000 178 33862.99 341.74 17132.03 37951.65 2020-06-26 22:46:06.000 178 33862.94 341.78 17132.03 88888.00 2020-06-26 22:46:07.000 178 33862.94 341.75 17132.04 88888.00 2020-06-26 22:46:08.000 178 33862.93 341.75 17132.07 88888.00 2020-06-26 22:46:09.000 178 33862.90 341.78 17132.08 88888.00 2020-06-26 22:46:10.000 178 33862.90 341.78 17132.08 37951.46 2020-06-26 22:46:11.000 178 33862.89 341.76 17132.07 88888.00 2020-06-26 22:46:12.000 178 33862.88 341.77 17132.10 88888.00 2020-06-26 22:46:13.000 178 33862.81 341.75 17132.14 88888.00 2020-06-26 22:46:14.000 178 33862.82 341.75 17132.15 88888.00 2020-06-26 22:46:15.000 178 33862.78 341.79 17132.10 37951.37 2020-06-26 22:46:16.000 178 33862.80 341.80 17132.08 88888.00 2020-06-26 22:46:17.000 178 33862.79 341.79 17132.08 88888.00 2020-06-26 22:46:18.000 178 33862.77 341.77 17132.09 88888.00 2020-06-26 22:46:19.000 178 33862.77 341.75 17132.12 88888.00 2020-06-26 22:46:20.000 178 33862.76 341.78 17132.14 37951.40 2020-06-26 22:46:21.000 178 33862.76 341.76 17132.14 88888.00 2020-06-26 22:46:22.000 178 33862.76 341.75 17132.14 88888.00 2020-06-26 22:46:23.000 178 33862.74 341.78 17132.11 88888.00 2020-06-26 22:46:24.000 178 33862.76 341.81 17132.11 88888.00 2020-06-26 22:46:25.000 178 33862.78 341.81 17132.11 37951.38 2020-06-26 22:46:26.000 178 33862.83 341.86 17132.10 88888.00 2020-06-26 22:46:27.000 178 33862.85 341.87 17132.08 88888.00 2020-06-26 22:46:28.000 178 33862.89 341.83 17132.09 88888.00 2020-06-26 22:46:29.000 178 33862.87 341.82 17132.10 88888.00 2020-06-26 22:46:30.000 178 33862.86 341.85 17132.14 37951.45 2020-06-26 22:46:31.000 178 33862.86 341.83 17132.12 88888.00 2020-06-26 22:46:32.000 178 33862.88 341.83 17132.13 88888.00 2020-06-26 22:46:33.000 178 33862.88 341.83 17132.16 88888.00 2020-06-26 22:46:34.000 178 33862.87 341.83 17132.12 88888.00 2020-06-26 22:46:35.000 178 33862.88 341.78 17132.08 37951.50 2020-06-26 22:46:36.000 178 33862.91 341.81 17132.08 88888.00 2020-06-26 22:46:37.000 178 33862.93 341.84 17132.07 88888.00 2020-06-26 22:46:38.000 178 33862.94 341.86 17132.07 88888.00 2020-06-26 22:46:39.000 178 33862.99 341.88 17132.09 88888.00 2020-06-26 22:46:40.000 178 33863.00 341.89 17132.04 37951.47 2020-06-26 22:46:41.000 178 33863.02 341.90 17132.03 88888.00 2020-06-26 22:46:42.000 178 33863.03 341.89 17132.07 88888.00 2020-06-26 22:46:43.000 178 33863.04 341.89 17132.09 88888.00 2020-06-26 22:46:44.000 178 33863.07 341.91 17132.11 88888.00 2020-06-26 22:46:45.000 178 33863.13 341.90 17132.12 37951.58 2020-06-26 22:46:46.000 178 33863.20 341.91 17132.10 88888.00 2020-06-26 22:46:47.000 178 33863.22 341.94 17132.13 88888.00 2020-06-26 22:46:48.000 178 33863.25 341.92 17132.08 88888.00 2020-06-26 22:46:49.000 178 33863.29 341.90 17132.10 88888.00 2020-06-26 22:46:50.000 178 33863.31 341.90 17132.11 37951.69 2020-06-26 22:46:51.000 178 33863.33 341.91 17132.07 88888.00 2020-06-26 22:46:52.000 178 33863.37 341.90 17132.06 88888.00 2020-06-26 22:46:53.000 178 33863.41 341.88 17132.09 88888.00 2020-06-26 22:46:54.000 178 33863.46 341.88 17132.12 88888.00 2020-06-26 22:46:55.000 178 33863.52 341.93 17132.10 37951.90 2020-06-26 22:46:56.000 178 33863.57 341.91 17132.09 88888.00 2020-06-26 22:46:57.000 178 33863.62 341.88 17132.12 88888.00 2020-06-26 22:46:58.000 178 33863.71 341.91 17132.12 88888.00 2020-06-26 22:46:59.000 178 33863.74 341.91 17132.08 88888.00 2020-06-26 22:47:00.000 178 33863.77 341.85 17132.05 37952.04 2020-06-26 22:47:01.000 178 33863.84 341.83 17132.11 88888.00 2020-06-26 22:47:02.000 178 33863.89 341.81 17132.14 88888.00 2020-06-26 22:47:03.000 178 33863.97 341.80 17132.15 88888.00 2020-06-26 22:47:04.000 178 33864.03 341.81 17132.13 88888.00 2020-06-26 22:47:05.000 178 33864.05 341.82 17132.09 37952.34 2020-06-26 22:47:06.000 178 33864.12 341.81 17132.10 88888.00 2020-06-26 22:47:07.000 178 33864.18 341.75 17132.09 88888.00 2020-06-26 22:47:08.000 178 33864.23 341.75 17132.12 88888.00 2020-06-26 22:47:09.000 178 33864.24 341.75 17132.08 88888.00 2020-06-26 22:47:10.000 178 33864.27 341.75 17132.07 37952.49 2020-06-26 22:47:11.000 178 33864.28 341.73 17132.04 88888.00 2020-06-26 22:47:12.000 178 33864.29 341.74 17132.05 88888.00 2020-06-26 22:47:13.000 178 33864.31 341.73 17132.04 88888.00 2020-06-26 22:47:14.000 178 33864.37 341.73 17132.01 88888.00 2020-06-26 22:47:15.000 178 33864.35 341.69 17131.98 37952.70 2020-06-26 22:47:16.000 178 33864.41 341.73 17131.96 88888.00 2020-06-26 22:47:17.000 178 33864.49 341.71 17131.96 88888.00 2020-06-26 22:47:18.000 178 33864.55 341.68 17132.00 88888.00 2020-06-26 22:47:19.000 178 33864.55 341.67 17132.01 88888.00 2020-06-26 22:47:20.000 178 33864.58 341.65 17132.04 37952.76 2020-06-26 22:47:21.000 178 33864.64 341.65 17132.02 88888.00 2020-06-26 22:47:22.000 178 33864.63 341.65 17131.99 88888.00 2020-06-26 22:47:23.000 178 33864.66 341.64 17131.99 88888.00 2020-06-26 22:47:24.000 178 33864.67 341.66 17132.00 88888.00 2020-06-26 22:47:25.000 178 33864.74 341.67 17132.02 37952.96 2020-06-26 22:47:26.000 178 33864.73 341.67 17131.99 88888.00 2020-06-26 22:47:27.000 178 33864.72 341.68 17131.98 88888.00 2020-06-26 22:47:28.000 178 33864.71 341.65 17132.01 88888.00 2020-06-26 22:47:29.000 178 33864.67 341.59 17132.02 88888.00 2020-06-26 22:47:30.000 178 33864.70 341.62 17132.00 37953.06 2020-06-26 22:47:31.000 178 33864.72 341.65 17132.00 88888.00 2020-06-26 22:47:32.000 178 33864.73 341.65 17132.04 88888.00 2020-06-26 22:47:33.000 178 33864.70 341.64 17132.01 88888.00 2020-06-26 22:47:34.000 178 33864.70 341.66 17131.98 88888.00 2020-06-26 22:47:35.000 178 33864.64 341.61 17131.98 37953.07 2020-06-26 22:47:36.000 178 33864.67 341.60 17131.97 88888.00 2020-06-26 22:47:37.000 178 33864.69 341.62 17131.97 88888.00 2020-06-26 22:47:38.000 178 33864.69 341.61 17131.99 88888.00 2020-06-26 22:47:39.000 178 33864.65 341.62 17132.00 88888.00 2020-06-26 22:47:40.000 178 33864.61 341.62 17132.00 37953.06 2020-06-26 22:47:41.000 178 33864.62 341.62 17132.01 88888.00 2020-06-26 22:47:42.000 178 33864.66 341.68 17131.99 88888.00 2020-06-26 22:47:43.000 178 33864.62 341.64 17131.95 88888.00 2020-06-26 22:47:44.000 178 33864.63 341.65 17131.96 88888.00 2020-06-26 22:47:45.000 178 33864.66 341.62 17132.01 37953.02 2020-06-26 22:47:46.000 178 33864.68 341.60 17132.01 88888.00 2020-06-26 22:47:47.000 178 33864.66 341.57 17131.99 88888.00 2020-06-26 22:47:48.000 178 33864.70 341.55 17132.00 88888.00 2020-06-26 22:47:49.000 178 33864.76 341.54 17132.01 88888.00 2020-06-26 22:47:50.000 178 33864.78 341.53 17132.01 37953.10 2020-06-26 22:47:51.000 178 33864.74 341.55 17132.01 88888.00 2020-06-26 22:47:52.000 178 33864.77 341.52 17132.04 88888.00 2020-06-26 22:47:53.000 178 33864.78 341.54 17132.05 88888.00 2020-06-26 22:47:54.000 178 33864.76 341.55 17132.04 88888.00 2020-06-26 22:47:55.000 178 33864.78 341.55 17132.03 37953.03 2020-06-26 22:47:56.000 178 33864.79 341.56 17132.05 88888.00 2020-06-26 22:47:57.000 178 33864.79 341.54 17132.06 88888.00 2020-06-26 22:47:58.000 178 33864.78 341.56 17132.03 88888.00 2020-06-26 22:47:59.000 178 33864.78 341.55 17132.03 88888.00 2020-06-26 22:48:00.000 178 33864.78 341.61 17132.01 37953.00 2020-06-26 22:48:01.000 178 33864.77 341.61 17131.99 88888.00 2020-06-26 22:48:02.000 178 33864.74 341.58 17132.02 88888.00 2020-06-26 22:48:03.000 178 33864.79 341.56 17132.05 88888.00 2020-06-26 22:48:04.000 178 33864.83 341.58 17132.08 88888.00 2020-06-26 22:48:05.000 178 33864.87 341.58 17132.05 37953.09 2020-06-26 22:48:06.000 178 33864.84 341.58 17132.01 88888.00 2020-06-26 22:48:07.000 178 33864.82 341.54 17132.02 88888.00 2020-06-26 22:48:08.000 178 33864.84 341.58 17132.02 88888.00 2020-06-26 22:48:09.000 178 33864.88 341.56 17132.06 88888.00 2020-06-26 22:48:10.000 178 33864.90 341.56 17132.10 37953.09 2020-06-26 22:48:11.000 178 33864.95 341.56 17132.07 88888.00 2020-06-26 22:48:12.000 178 33865.00 341.53 17132.05 88888.00 2020-06-26 22:48:13.000 178 33865.01 341.54 17132.05 88888.00 2020-06-26 22:48:14.000 178 33865.05 341.56 17132.03 88888.00 2020-06-26 22:48:15.000 178 33865.05 341.55 17132.01 37953.24 2020-06-26 22:48:16.000 178 33865.03 341.51 17132.02 88888.00 2020-06-26 22:48:17.000 178 33865.05 341.48 17131.98 88888.00 2020-06-26 22:48:18.000 178 33865.07 341.49 17132.00 88888.00 2020-06-26 22:48:19.000 178 33865.09 341.47 17132.01 88888.00 2020-06-26 22:48:20.000 178 33865.10 341.48 17132.01 37953.36 2020-06-26 22:48:21.000 178 33865.13 341.46 17132.00 88888.00 2020-06-26 22:48:22.000 178 33865.16 341.44 17131.99 88888.00 2020-06-26 22:48:23.000 178 33865.17 341.39 17131.99 88888.00 2020-06-26 22:48:24.000 178 33865.17 341.37 17132.02 88888.00 2020-06-26 22:48:25.000 178 33865.20 341.43 17132.01 37953.46 2020-06-26 22:48:26.000 178 33865.22 341.39 17132.03 88888.00 2020-06-26 22:48:27.000 178 33865.25 341.36 17132.03 88888.00 2020-06-26 22:48:28.000 178 33865.26 341.40 17131.99 88888.00 2020-06-26 22:48:29.000 178 33865.26 341.40 17131.98 88888.00 2020-06-26 22:48:30.000 178 33865.25 341.38 17131.96 37953.58 2020-06-26 22:48:31.000 178 33865.34 341.36 17131.97 88888.00 2020-06-26 22:48:32.000 178 33865.38 341.33 17131.98 88888.00 2020-06-26 22:48:33.000 178 33865.36 341.33 17131.93 88888.00 2020-06-26 22:48:34.000 178 33865.34 341.35 17131.94 88888.00 2020-06-26 22:48:35.000 178 33865.29 341.35 17131.97 37953.62 2020-06-26 22:48:36.000 178 33865.33 341.36 17131.94 88888.00 2020-06-26 22:48:37.000 178 33865.34 341.37 17131.93 88888.00 2020-06-26 22:48:38.000 178 33865.38 341.35 17131.94 88888.00 2020-06-26 22:48:39.000 178 33865.35 341.28 17131.93 88888.00 2020-06-26 22:48:40.000 178 33865.34 341.30 17131.95 37953.68 2020-06-26 22:48:41.000 178 33865.31 341.29 17131.95 88888.00 2020-06-26 22:48:42.000 178 33865.29 341.31 17131.99 88888.00 2020-06-26 22:48:43.000 178 33865.24 341.25 17132.00 88888.00 2020-06-26 22:48:44.000 178 33865.20 341.22 17131.97 88888.00 2020-06-26 22:48:45.000 178 33865.17 341.21 17132.01 37953.61 2020-06-26 22:48:46.000 178 33865.17 341.19 17132.04 88888.00 2020-06-26 22:48:47.000 178 33865.14 341.18 17132.05 88888.00 2020-06-26 22:48:48.000 178 33865.11 341.18 17132.08 88888.00 2020-06-26 22:48:49.000 178 33865.05 341.21 17132.09 88888.00 2020-06-26 22:48:50.000 178 33865.03 341.21 17132.11 37953.48 2020-06-26 22:48:51.000 178 33864.97 341.20 17132.09 88888.00 2020-06-26 22:48:52.000 178 33864.95 341.22 17132.05 88888.00 2020-06-26 22:48:53.000 178 33864.91 341.22 17132.06 88888.00 2020-06-26 22:48:54.000 178 33864.86 341.21 17132.09 88888.00 2020-06-26 22:48:55.000 178 33864.78 341.21 17132.08 37953.35 2020-06-26 22:48:56.000 178 33864.78 341.18 17132.06 88888.00 2020-06-26 22:48:57.000 178 33864.77 341.18 17132.06 88888.00 2020-06-26 22:48:58.000 178 33864.72 341.15 17132.11 88888.00 2020-06-26 22:48:59.000 178 33864.66 341.16 17132.11 88888.00 2020-06-26 22:49:00.000 178 33864.60 341.17 17132.11 37953.11 2020-06-26 22:49:01.000 178 33864.54 341.20 17132.12 88888.00 2020-06-26 22:49:02.000 178 33864.51 341.22 17132.09 88888.00 2020-06-26 22:49:03.000 178 33864.46 341.23 17132.06 88888.00 2020-06-26 22:49:04.000 178 33864.37 341.21 17132.07 88888.00 2020-06-26 22:49:05.000 178 33864.29 341.22 17132.10 37952.84 2020-06-26 22:49:06.000 178 33864.25 341.27 17132.10 88888.00 2020-06-26 22:49:07.000 178 33864.21 341.27 17132.13 88888.00 2020-06-26 22:49:08.000 178 33864.23 341.25 17132.13 88888.00 2020-06-26 22:49:09.000 178 33864.20 341.27 17132.13 88888.00 2020-06-26 22:49:10.000 178 33864.20 341.32 17132.14 37952.80 2020-06-26 22:49:11.000 178 33864.14 341.32 17132.13 88888.00 2020-06-26 22:49:12.000 178 33864.11 341.37 17132.16 88888.00 2020-06-26 22:49:13.000 178 33864.09 341.37 17132.20 88888.00 2020-06-26 22:49:14.000 178 33864.07 341.33 17132.19 88888.00 2020-06-26 22:49:15.000 178 33864.03 341.29 17132.21 37952.69 2020-06-26 22:49:16.000 178 33864.01 341.32 17132.23 88888.00 2020-06-26 22:49:17.000 178 33864.01 341.31 17132.22 88888.00 2020-06-26 22:49:18.000 178 33864.04 341.36 17132.22 88888.00 2020-06-26 22:49:19.000 178 33864.05 341.39 17132.24 88888.00 2020-06-26 22:49:20.000 178 33864.02 341.39 17132.23 37952.44 2020-06-26 22:49:21.000 178 33864.02 341.39 17132.19 88888.00 2020-06-26 22:49:22.000 178 33864.02 341.38 17132.19 88888.00 2020-06-26 22:49:23.000 178 33863.98 341.40 17132.18 88888.00 2020-06-26 22:49:24.000 178 33864.01 341.38 17132.14 88888.00 2020-06-26 22:49:25.000 178 33864.03 341.35 17132.16 37952.50 2020-06-26 22:49:26.000 178 33864.05 341.35 17132.17 88888.00 2020-06-26 22:49:27.000 178 33864.06 341.35 17132.14 88888.00 2020-06-26 22:49:28.000 178 33864.03 341.37 17132.16 88888.00 2020-06-26 22:49:29.000 178 33864.07 341.32 17132.19 88888.00 2020-06-26 22:49:30.000 178 33864.12 341.30 17132.20 37952.54 2020-06-26 22:49:31.000 178 33864.13 341.29 17132.21 88888.00 2020-06-26 22:49:32.000 178 33864.16 341.32 17132.16 88888.00 2020-06-26 22:49:33.000 178 33864.16 341.33 17132.15 88888.00 2020-06-26 22:49:34.000 178 33864.16 341.33 17132.14 88888.00 2020-06-26 22:49:35.000 178 33864.17 341.29 17132.16 37952.66 2020-06-26 22:49:36.000 178 33864.21 341.28 17132.16 88888.00 2020-06-26 22:49:37.000 178 33864.26 341.33 17132.19 88888.00 2020-06-26 22:49:38.000 178 33864.32 341.32 17132.21 88888.00 2020-06-26 22:49:39.000 178 33864.31 341.32 17132.20 88888.00 2020-06-26 22:49:40.000 178 33864.31 341.38 17132.20 37952.68 2020-06-26 22:49:41.000 178 33864.31 341.43 17132.17 88888.00 2020-06-26 22:49:42.000 178 33864.31 341.40 17132.18 88888.00 2020-06-26 22:49:43.000 178 33864.31 341.35 17132.18 88888.00 2020-06-26 22:49:44.000 178 33864.28 341.29 17132.14 88888.00 2020-06-26 22:49:45.000 178 33864.31 341.34 17132.17 37952.64 2020-06-26 22:49:46.000 178 33864.32 341.38 17132.17 88888.00 2020-06-26 22:49:47.000 178 33864.32 341.36 17132.18 88888.00 2020-06-26 22:49:48.000 178 33864.36 341.34 17132.20 88888.00 2020-06-26 22:49:49.000 178 33864.36 341.34 17132.19 88888.00 2020-06-26 22:49:50.000 178 33864.39 341.34 17132.14 37952.78 2020-06-26 22:49:51.000 178 33864.40 341.33 17132.16 88888.00 2020-06-26 22:49:52.000 178 33864.42 341.35 17132.19 88888.00 2020-06-26 22:49:53.000 178 33864.44 341.39 17132.17 88888.00 2020-06-26 22:49:54.000 178 33864.42 341.40 17132.17 88888.00 2020-06-26 22:49:55.000 178 33864.40 341.39 17132.20 37952.83 2020-06-26 22:49:56.000 178 33864.44 341.39 17132.21 88888.00 2020-06-26 22:49:57.000 178 33864.46 341.37 17132.17 88888.00 2020-06-26 22:49:58.000 178 33864.43 341.37 17132.13 88888.00 2020-06-26 22:49:59.000 178 33864.45 341.39 17132.20 88888.00 2020-06-26 22:50:00.000 178 33864.47 341.43 17132.23 37952.94 2020-06-26 22:50:01.000 178 33864.49 341.42 17132.26 88888.00 2020-06-26 22:50:02.000 178 33864.49 341.38 17132.26 88888.00 2020-06-26 22:50:03.000 178 33864.50 341.35 17132.22 88888.00 2020-06-26 22:50:04.000 178 33864.50 341.36 17132.22 88888.00 2020-06-26 22:50:05.000 178 33864.52 341.36 17132.20 37952.96 2020-06-26 22:50:06.000 178 33864.54 341.36 17132.19 88888.00 2020-06-26 22:50:07.000 178 33864.57 341.34 17132.23 88888.00 2020-06-26 22:50:08.000 178 33864.62 341.36 17132.22 88888.00 2020-06-26 22:50:09.000 178 33864.63 341.40 17132.21 88888.00 2020-06-26 22:50:10.000 178 33864.64 341.40 17132.22 37953.06 2020-06-26 22:50:11.000 178 33864.67 341.34 17132.18 88888.00 2020-06-26 22:50:12.000 178 33864.68 341.38 17132.20 88888.00 2020-06-26 22:50:13.000 178 33864.69 341.40 17132.19 88888.00 2020-06-26 22:50:14.000 178 33864.71 341.37 17132.16 88888.00 2020-06-26 22:50:15.000 178 33864.73 341.38 17132.14 37953.21 2020-06-26 22:50:16.000 178 33864.75 341.39 17132.13 88888.00 2020-06-26 22:50:17.000 178 33864.73 341.40 17132.16 88888.00 2020-06-26 22:50:18.000 178 33864.77 341.38 17132.20 88888.00 2020-06-26 22:50:19.000 178 33864.81 341.38 17132.22 88888.00 2020-06-26 22:50:20.000 178 33864.83 341.39 17132.21 37953.23 2020-06-26 22:50:21.000 178 33864.83 341.38 17132.20 88888.00 2020-06-26 22:50:22.000 178 33864.88 341.40 17132.21 88888.00 2020-06-26 22:50:23.000 178 33864.92 341.36 17132.17 88888.00 2020-06-26 22:50:24.000 178 33864.92 341.34 17132.21 88888.00 2020-06-26 22:50:25.000 178 33864.92 341.36 17132.19 37953.33 2020-06-26 22:50:26.000 178 33864.94 341.33 17132.20 88888.00 2020-06-26 22:50:27.000 178 33864.91 341.32 17132.21 88888.00 2020-06-26 22:50:28.000 178 33864.91 341.32 17132.21 88888.00 2020-06-26 22:50:29.000 178 33864.89 341.36 17132.20 88888.00 2020-06-26 22:50:30.000 178 33864.90 341.39 17132.20 37953.37 2020-06-26 22:50:31.000 178 33864.93 341.37 17132.23 88888.00 2020-06-26 22:50:32.000 178 33864.94 341.37 17132.23 88888.00 2020-06-26 22:50:33.000 178 33864.88 341.39 17132.20 88888.00 2020-06-26 22:50:34.000 178 33864.86 341.40 17132.18 88888.00 2020-06-26 22:50:35.000 178 33864.90 341.37 17132.21 37953.35 2020-06-26 22:50:36.000 178 33864.93 341.35 17132.23 88888.00 2020-06-26 22:50:37.000 178 33864.94 341.33 17132.19 88888.00 2020-06-26 22:50:38.000 178 33864.93 341.34 17132.22 88888.00 2020-06-26 22:50:39.000 178 33864.94 341.41 17132.26 88888.00 2020-06-26 22:50:40.000 178 33864.94 341.39 17132.26 37953.34 2020-06-26 22:50:41.000 178 33864.93 341.33 17132.23 88888.00 2020-06-26 22:50:42.000 178 33864.91 341.37 17132.24 88888.00 2020-06-26 22:50:43.000 178 33864.86 341.34 17132.21 88888.00 2020-06-26 22:50:44.000 178 33864.86 341.31 17132.25 88888.00 2020-06-26 22:50:45.000 178 33864.83 341.33 17132.24 37953.24 2020-06-26 22:50:46.000 178 33864.82 341.28 17132.21 88888.00 2020-06-26 22:50:47.000 178 33864.77 341.29 17132.18 88888.00 2020-06-26 22:50:48.000 178 33864.76 341.33 17132.15 88888.00 2020-06-26 22:50:49.000 178 33864.74 341.30 17132.19 88888.00 2020-06-26 22:50:50.000 178 33864.73 341.29 17132.19 37953.18 2020-06-26 22:50:51.000 178 33864.75 341.26 17132.19 88888.00 2020-06-26 22:50:52.000 178 33864.74 341.29 17132.21 88888.00 2020-06-26 22:50:53.000 178 33864.69 341.29 17132.19 88888.00 2020-06-26 22:50:54.000 178 33864.67 341.28 17132.17 88888.00 2020-06-26 22:50:55.000 178 33864.65 341.27 17132.19 37953.16 2020-06-26 22:50:56.000 178 33864.67 341.30 17132.19 88888.00 2020-06-26 22:50:57.000 178 33864.65 341.30 17132.21 88888.00 2020-06-26 22:50:58.000 178 33864.60 341.32 17132.22 88888.00 2020-06-26 22:50:59.000 178 33864.61 341.31 17132.24 88888.00 2020-06-26 22:51:00.000 178 33864.60 341.30 17132.21 37953.11 2020-06-26 22:51:01.000 178 33864.60 341.35 17132.20 88888.00 2020-06-26 22:51:02.000 178 33864.57 341.34 17132.20 88888.00 2020-06-26 22:51:03.000 178 33864.56 341.37 17132.17 88888.00 2020-06-26 22:51:04.000 178 33864.61 341.37 17132.17 88888.00 2020-06-26 22:51:05.000 178 33864.64 341.32 17132.21 37953.10 2020-06-26 22:51:06.000 178 33864.63 341.33 17132.21 88888.00 2020-06-26 22:51:07.000 178 33864.59 341.37 17132.24 88888.00 2020-06-26 22:51:08.000 178 33864.64 341.41 17132.24 88888.00 2020-06-26 22:51:09.000 178 33864.63 341.38 17132.21 88888.00 2020-06-26 22:51:10.000 178 33864.66 341.39 17132.24 37953.09 2020-06-26 22:51:11.000 178 33864.70 341.38 17132.27 88888.00 2020-06-26 22:51:12.000 178 33864.70 341.40 17132.28 88888.00 2020-06-26 22:51:13.000 178 33864.72 341.41 17132.24 88888.00 2020-06-26 22:51:14.000 178 33864.73 341.38 17132.21 88888.00 2020-06-26 22:51:15.000 178 33864.75 341.41 17132.26 37953.15 2020-06-26 22:51:16.000 178 33864.81 341.43 17132.28 88888.00 2020-06-26 22:51:17.000 178 33864.84 341.45 17132.24 88888.00 2020-06-26 22:51:18.000 178 33864.82 341.48 17132.24 88888.00 2020-06-26 22:51:19.000 178 33864.85 341.45 17132.21 88888.00 2020-06-26 22:51:20.000 178 33864.89 341.38 17132.25 37953.23 2020-06-26 22:51:21.000 178 33864.93 341.36 17132.29 88888.00 2020-06-26 22:51:22.000 178 33864.94 341.39 17132.30 88888.00 2020-06-26 22:51:23.000 178 33864.95 341.38 17132.30 88888.00 2020-06-26 22:51:24.000 178 33864.99 341.41 17132.27 88888.00 2020-06-26 22:51:25.000 178 33864.98 341.43 17132.25 37953.38 2020-06-26 22:51:26.000 178 33865.03 341.45 17132.23 88888.00 2020-06-26 22:51:27.000 178 33865.04 341.43 17132.20 88888.00 2020-06-26 22:51:28.000 178 33865.04 341.37 17132.19 88888.00 2020-06-26 22:51:29.000 178 33865.04 341.36 17132.21 88888.00 2020-06-26 22:51:30.000 178 33865.07 341.35 17132.21 37953.41 2020-06-26 22:51:31.000 178 33865.02 341.35 17132.23 88888.00 2020-06-26 22:51:32.000 178 33865.00 341.37 17132.17 88888.00 2020-06-26 22:51:33.000 178 33865.01 341.34 17132.16 88888.00 2020-06-26 22:51:34.000 178 33865.07 341.31 17132.17 88888.00 2020-06-26 22:51:35.000 178 33865.05 341.31 17132.25 99999.00 2020-06-26 22:51:36.000 178 33865.02 341.32 17132.26 88888.00 2020-06-26 22:51:37.000 178 33865.01 341.32 17132.22 88888.00 2020-06-26 22:51:38.000 178 33865.04 341.32 17132.23 88888.00 2020-06-26 22:51:39.000 178 33865.01 341.30 17132.26 88888.00 2020-06-26 22:51:40.000 178 33864.99 341.32 17132.30 37953.40 2020-06-26 22:51:41.000 178 33864.93 341.32 17132.31 88888.00 2020-06-26 22:51:42.000 178 33864.93 341.34 17132.30 88888.00 2020-06-26 22:51:43.000 178 33864.91 341.34 17132.33 88888.00 2020-06-26 22:51:44.000 178 33864.85 341.30 17132.32 88888.00 2020-06-26 22:51:45.000 178 33864.79 341.31 17132.31 37953.34 2020-06-26 22:51:46.000 178 33864.77 341.34 17132.29 88888.00 2020-06-26 22:51:47.000 178 33864.75 341.34 17132.25 88888.00 2020-06-26 22:51:48.000 178 33864.74 341.28 17132.23 88888.00 2020-06-26 22:51:49.000 178 33864.75 341.28 17132.21 88888.00 2020-06-26 22:51:50.000 178 33864.70 341.30 17132.27 37953.27 2020-06-26 22:51:51.000 178 33864.69 341.31 17132.29 88888.00 2020-06-26 22:51:52.000 178 33864.66 341.33 17132.29 88888.00 2020-06-26 22:51:53.000 178 33864.65 341.33 17132.27 88888.00 2020-06-26 22:51:54.000 178 33864.65 341.31 17132.28 88888.00 2020-06-26 22:51:55.000 178 33864.57 341.30 17132.32 37953.14 2020-06-26 22:51:56.000 178 33864.54 341.29 17132.26 88888.00 2020-06-26 22:51:57.000 178 33864.53 341.27 17132.26 88888.00 2020-06-26 22:51:58.000 178 33864.54 341.27 17132.26 88888.00 2020-06-26 22:51:59.000 178 33864.50 341.27 17132.28 88888.00 2020-06-26 22:52:00.000 178 33864.47 341.24 17132.31 37953.09 2020-06-26 22:52:01.000 178 33864.43 341.27 17132.28 88888.00 2020-06-26 22:52:02.000 178 33864.39 341.32 17132.31 88888.00 2020-06-26 22:52:03.000 178 33864.35 341.32 17132.33 88888.00 2020-06-26 22:52:04.000 178 33864.31 341.29 17132.29 88888.00 2020-06-26 22:52:05.000 178 33864.27 341.31 17132.31 37952.82 2020-06-26 22:52:06.000 178 33864.26 341.33 17132.28 88888.00 2020-06-26 22:52:07.000 178 33864.24 341.32 17132.29 88888.00 2020-06-26 22:52:08.000 178 33864.19 341.31 17132.35 88888.00 2020-06-26 22:52:09.000 178 33864.15 341.32 17132.34 88888.00 2020-06-26 22:52:10.000 178 33864.14 341.32 17132.28 37952.71 2020-06-26 22:52:11.000 178 33864.10 341.32 17132.27 88888.00 2020-06-26 22:52:12.000 178 33864.03 341.38 17132.26 88888.00 2020-06-26 22:52:13.000 178 33863.95 341.37 17132.26 88888.00 2020-06-26 22:52:14.000 178 33863.94 341.37 17132.26 88888.00 2020-06-26 22:52:15.000 178 33863.93 341.38 17132.28 37952.68 2020-06-26 22:52:16.000 178 33863.93 341.35 17132.34 88888.00 2020-06-26 22:52:17.000 178 33863.88 341.36 17132.39 88888.00 2020-06-26 22:52:18.000 178 33863.85 341.37 17132.37 88888.00 2020-06-26 22:52:19.000 178 33863.85 341.39 17132.33 88888.00 2020-06-26 22:52:20.000 178 33863.79 341.43 17132.35 37952.47 2020-06-26 22:52:21.000 178 33863.72 341.41 17132.33 88888.00 2020-06-26 22:52:22.000 178 33863.66 341.40 17132.35 88888.00 2020-06-26 22:52:23.000 178 33863.60 341.42 17132.43 88888.00 2020-06-26 22:52:24.000 178 33863.58 341.43 17132.45 88888.00 2020-06-26 22:52:25.000 178 33863.55 341.45 17132.44 37952.36 2020-06-26 22:52:26.000 178 33863.54 341.44 17132.43 88888.00 2020-06-26 22:52:27.000 178 33863.51 341.44 17132.42 88888.00 2020-06-26 22:52:28.000 178 33863.47 341.44 17132.43 88888.00 2020-06-26 22:52:29.000 178 33863.44 341.42 17132.43 88888.00 2020-06-26 22:52:30.000 178 33863.42 341.41 17132.44 37952.13 2020-06-26 22:52:31.000 178 33863.41 341.46 17132.43 88888.00 2020-06-26 22:52:32.000 178 33863.37 341.50 17132.44 88888.00 2020-06-26 22:52:33.000 178 33863.38 341.48 17132.43 88888.00 2020-06-26 22:52:34.000 178 33863.36 341.47 17132.45 88888.00 2020-06-26 22:52:35.000 178 33863.32 341.49 17132.46 37952.06 2020-06-26 22:52:36.000 178 33863.33 341.53 17132.47 88888.00 2020-06-26 22:52:37.000 178 33863.31 341.52 17132.48 88888.00 2020-06-26 22:52:38.000 178 33863.31 341.52 17132.49 88888.00 2020-06-26 22:52:39.000 178 33863.31 341.50 17132.47 88888.00 2020-06-26 22:52:40.000 178 33863.30 341.50 17132.45 37951.94 2020-06-26 22:52:41.000 178 33863.28 341.51 17132.45 88888.00 2020-06-26 22:52:42.000 178 33863.30 341.55 17132.46 88888.00 2020-06-26 22:52:43.000 178 33863.31 341.58 17132.45 88888.00 2020-06-26 22:52:44.000 178 33863.28 341.63 17132.42 88888.00 2020-06-26 22:52:45.000 178 33863.27 341.61 17132.40 37951.95 2020-06-26 22:52:46.000 178 33863.33 341.61 17132.39 88888.00 2020-06-26 22:52:47.000 178 33863.35 341.62 17132.41 88888.00 2020-06-26 22:52:48.000 178 33863.32 341.65 17132.42 88888.00 2020-06-26 22:52:49.000 178 33863.32 341.66 17132.40 88888.00 2020-06-26 22:52:50.000 178 33863.32 341.67 17132.39 99999.00 2020-06-26 22:52:51.000 178 33863.37 341.69 17132.37 88888.00 2020-06-26 22:52:52.000 178 33863.43 341.75 17132.39 88888.00 2020-06-26 22:52:53.000 178 33863.39 341.80 17132.41 88888.00 2020-06-26 22:52:54.000 178 33863.41 341.79 17132.43 88888.00 2020-06-26 22:52:55.000 178 33863.43 341.74 17132.43 37952.00 2020-06-26 22:52:56.000 178 33863.45 341.78 17132.41 88888.00 2020-06-26 22:52:57.000 178 33863.46 341.82 17132.42 88888.00 2020-06-26 22:52:58.000 178 33863.50 341.80 17132.46 88888.00 2020-06-26 22:52:59.000 178 33863.52 341.83 17132.45 88888.00 2020-06-26 22:53:00.000 178 33863.55 341.83 17132.44 37952.05 2020-06-26 22:53:01.000 178 33863.59 341.89 17132.40 88888.00 2020-06-26 22:53:02.000 178 33863.58 341.93 17132.40 88888.00 2020-06-26 22:53:03.000 178 33863.59 341.92 17132.42 88888.00 2020-06-26 22:53:04.000 178 33863.61 341.91 17132.46 88888.00 2020-06-26 22:53:05.000 178 33863.62 341.88 17132.42 37952.19 2020-06-26 22:53:06.000 178 33863.65 341.94 17132.42 88888.00 2020-06-26 22:53:07.000 178 33863.66 341.96 17132.43 88888.00 2020-06-26 22:53:08.000 178 33863.70 341.98 17132.46 88888.00 2020-06-26 22:53:09.000 178 33863.75 341.98 17132.47 88888.00 2020-06-26 22:53:10.000 178 33863.82 341.95 17132.44 37952.29 2020-06-26 22:53:11.000 178 33863.86 341.96 17132.43 88888.00 2020-06-26 22:53:12.000 178 33863.86 341.97 17132.43 88888.00 2020-06-26 22:53:13.000 178 33863.87 341.97 17132.38 88888.00 2020-06-26 22:53:14.000 178 33863.86 341.98 17132.38 88888.00 2020-06-26 22:53:15.000 178 33863.88 342.01 17132.40 37952.39 2020-06-26 22:53:16.000 178 33863.91 342.00 17132.44 88888.00 2020-06-26 22:53:17.000 178 33863.95 342.00 17132.40 88888.00 2020-06-26 22:53:18.000 178 33863.95 342.02 17132.41 88888.00 2020-06-26 22:53:19.000 178 33863.97 342.02 17132.42 88888.00 2020-06-26 22:53:20.000 178 33863.98 342.04 17132.40 37952.50 2020-06-26 22:53:21.000 178 33863.99 342.04 17132.39 88888.00 2020-06-26 22:53:22.000 178 33864.02 342.08 17132.37 88888.00 2020-06-26 22:53:23.000 178 33864.03 342.11 17132.37 88888.00 2020-06-26 22:53:24.000 178 33864.05 342.10 17132.39 88888.00 2020-06-26 22:53:25.000 178 33864.04 342.10 17132.42 37952.60 2020-06-26 22:53:26.000 178 33864.05 342.13 17132.40 88888.00 2020-06-26 22:53:27.000 178 33864.05 342.12 17132.39 88888.00 2020-06-26 22:53:28.000 178 33864.07 342.15 17132.38 88888.00 2020-06-26 22:53:29.000 178 33864.09 342.17 17132.39 88888.00 2020-06-26 22:53:30.000 178 33864.07 342.19 17132.39 37952.60 2020-06-26 22:53:31.000 178 33864.10 342.18 17132.37 88888.00 2020-06-26 22:53:32.000 178 33864.15 342.17 17132.38 88888.00 2020-06-26 22:53:33.000 178 33864.17 342.17 17132.43 88888.00 2020-06-26 22:53:34.000 178 33864.18 342.15 17132.40 88888.00 2020-06-26 22:53:35.000 178 33864.18 342.13 17132.42 37952.66 2020-06-26 22:53:36.000 178 33864.20 342.14 17132.39 88888.00 2020-06-26 22:53:37.000 178 33864.17 342.14 17132.40 88888.00 2020-06-26 22:53:38.000 178 33864.16 342.15 17132.41 88888.00 2020-06-26 22:53:39.000 178 33864.19 342.16 17132.42 88888.00 2020-06-26 22:53:40.000 178 33864.19 342.13 17132.38 37952.72 2020-06-26 22:53:41.000 178 33864.19 342.13 17132.37 88888.00 2020-06-26 22:53:42.000 178 33864.24 342.13 17132.33 88888.00 2020-06-26 22:53:43.000 178 33864.26 342.19 17132.38 88888.00 2020-06-26 22:53:44.000 178 33864.24 342.16 17132.39 88888.00 2020-06-26 22:53:45.000 178 33864.26 342.17 17132.38 37952.79 2020-06-26 22:53:46.000 178 33864.28 342.18 17132.40 88888.00 2020-06-26 22:53:47.000 178 33864.29 342.18 17132.38 88888.00 2020-06-26 22:53:48.000 178 33864.26 342.20 17132.34 88888.00 2020-06-26 22:53:49.000 178 33864.25 342.16 17132.36 88888.00 2020-06-26 22:53:50.000 178 33864.27 342.17 17132.36 37952.80 2020-06-26 22:53:51.000 178 33864.31 342.17 17132.33 88888.00 2020-06-26 22:53:52.000 178 33864.32 342.12 17132.39 88888.00 2020-06-26 22:53:53.000 178 33864.28 342.10 17132.39 88888.00 2020-06-26 22:53:54.000 178 33864.23 342.10 17132.41 88888.00 2020-06-26 22:53:55.000 178 33864.26 342.06 17132.40 37952.82 2020-06-26 22:53:56.000 178 33864.28 342.06 17132.41 88888.00 2020-06-26 22:53:57.000 178 33864.28 342.05 17132.42 88888.00 2020-06-26 22:53:58.000 178 33864.27 342.04 17132.41 88888.00 2020-06-26 22:53:59.000 178 33864.22 342.03 17132.38 88888.00 2020-06-26 22:54:00.000 178 33864.18 342.01 17132.40 37952.83 2020-06-26 22:54:01.000 178 33864.21 342.00 17132.39 88888.00 2020-06-26 22:54:02.000 178 33864.24 341.98 17132.42 88888.00 2020-06-26 22:54:03.000 178 33864.21 341.99 17132.39 88888.00 2020-06-26 22:54:04.000 178 33864.19 341.95 17132.40 88888.00 2020-06-26 22:54:05.000 178 33864.14 341.93 17132.42 37952.77 2020-06-26 22:54:06.000 178 33864.13 341.92 17132.43 88888.00 2020-06-26 22:54:07.000 178 33864.12 341.92 17132.40 88888.00 2020-06-26 22:54:08.000 178 33864.08 341.97 17132.38 88888.00 2020-06-26 22:54:09.000 178 33864.08 341.97 17132.41 88888.00 2020-06-26 22:54:10.000 178 33864.07 341.93 17132.42 37952.73 2020-06-26 22:54:11.000 178 33864.04 341.95 17132.36 88888.00 2020-06-26 22:54:12.000 178 33864.02 341.94 17132.42 88888.00 2020-06-26 22:54:13.000 178 33864.02 341.92 17132.49 88888.00 2020-06-26 22:54:14.000 178 33864.01 341.92 17132.46 88888.00 2020-06-26 22:54:15.000 178 33864.00 341.94 17132.46 37952.60 2020-06-26 22:54:16.000 178 33863.96 341.93 17132.43 88888.00 2020-06-26 22:54:17.000 178 33863.94 341.91 17132.38 88888.00 2020-06-26 22:54:18.000 178 33863.90 341.89 17132.39 88888.00 2020-06-26 22:54:19.000 178 33863.86 341.94 17132.40 88888.00 2020-06-26 22:54:20.000 178 33863.81 341.89 17132.36 37952.58 2020-06-26 22:54:21.000 178 33863.83 341.86 17132.37 88888.00 2020-06-26 22:54:22.000 178 33863.86 341.88 17132.41 88888.00 2020-06-26 22:54:23.000 178 33863.85 341.87 17132.38 88888.00 2020-06-26 22:54:24.000 178 33863.81 341.90 17132.36 88888.00 2020-06-26 22:54:25.000 178 33863.78 341.90 17132.38 37952.52 2020-06-26 22:54:26.000 178 33863.78 341.83 17132.36 88888.00 2020-06-26 22:54:27.000 178 33863.78 341.83 17132.35 88888.00 2020-06-26 22:54:28.000 178 33863.74 341.84 17132.37 88888.00 2020-06-26 22:54:29.000 178 33863.71 341.81 17132.35 88888.00 2020-06-26 22:54:30.000 178 33863.72 341.79 17132.37 37952.40 2020-06-26 22:54:31.000 178 33863.69 341.82 17132.37 88888.00 2020-06-26 22:54:32.000 178 33863.66 341.84 17132.36 88888.00 2020-06-26 22:54:33.000 178 33863.66 341.83 17132.37 88888.00 2020-06-26 22:54:34.000 178 33863.63 341.79 17132.35 88888.00 2020-06-26 22:54:35.000 178 33863.67 341.83 17132.33 37952.37 2020-06-26 22:54:36.000 178 33863.69 341.88 17132.33 88888.00 2020-06-26 22:54:37.000 178 33863.67 341.89 17132.32 88888.00 2020-06-26 22:54:38.000 178 33863.66 341.85 17132.35 88888.00 2020-06-26 22:54:39.000 178 33863.70 341.86 17132.38 88888.00 2020-06-26 22:54:40.000 178 33863.67 341.90 17132.40 37952.33 2020-06-26 22:54:41.000 178 33863.70 341.94 17132.39 88888.00 2020-06-26 22:54:42.000 178 33863.70 341.93 17132.40 88888.00 2020-06-26 22:54:43.000 178 33863.71 341.91 17132.39 88888.00 2020-06-26 22:54:44.000 178 33863.70 341.89 17132.43 88888.00 2020-06-26 22:54:45.000 178 33863.64 341.89 17132.41 37952.30 2020-06-26 22:54:46.000 178 33863.66 341.92 17132.35 88888.00 2020-06-26 22:54:47.000 178 33863.68 341.94 17132.36 88888.00 2020-06-26 22:54:48.000 178 33863.70 341.97 17132.37 88888.00 2020-06-26 22:54:49.000 178 33863.71 341.98 17132.38 88888.00 2020-06-26 22:54:50.000 178 33863.68 341.98 17132.37 37952.23 2020-06-26 22:54:51.000 178 33863.70 341.98 17132.38 88888.00 2020-06-26 22:54:52.000 178 33863.68 342.02 17132.39 88888.00 2020-06-26 22:54:53.000 178 33863.72 342.05 17132.39 88888.00 2020-06-26 22:54:54.000 178 33863.74 342.02 17132.45 88888.00 2020-06-26 22:54:55.000 178 33863.76 342.05 17132.42 37952.35 2020-06-26 22:54:56.000 178 33863.77 342.06 17132.41 88888.00 2020-06-26 22:54:57.000 178 33863.76 342.06 17132.40 88888.00 2020-06-26 22:54:58.000 178 33863.76 342.05 17132.42 88888.00 2020-06-26 22:54:59.000 178 33863.77 342.08 17132.39 88888.00 2020-06-26 22:55:00.000 178 33863.79 342.13 17132.34 37952.45 2020-06-26 22:55:01.000 178 33863.85 342.12 17132.33 88888.00 2020-06-26 22:55:02.000 178 33863.90 342.15 17132.36 88888.00 2020-06-26 22:55:03.000 178 33863.89 342.16 17132.36 88888.00 2020-06-26 22:55:04.000 178 33863.90 342.18 17132.36 88888.00 2020-06-26 22:55:05.000 178 33863.94 342.18 17132.35 37952.47 2020-06-26 22:55:06.000 178 33863.94 342.19 17132.37 88888.00 2020-06-26 22:55:07.000 178 33863.98 342.22 17132.37 88888.00 2020-06-26 22:55:08.000 178 33863.99 342.22 17132.36 88888.00 2020-06-26 22:55:09.000 178 33864.00 342.25 17132.37 88888.00 2020-06-26 22:55:10.000 178 33864.03 342.28 17132.43 37952.57 2020-06-26 22:55:11.000 178 33864.05 342.27 17132.42 88888.00 2020-06-26 22:55:12.000 178 33864.08 342.31 17132.38 88888.00 2020-06-26 22:55:13.000 178 33864.08 342.31 17132.36 88888.00 2020-06-26 22:55:14.000 178 33864.11 342.27 17132.35 88888.00 2020-06-26 22:55:15.000 178 33864.10 342.28 17132.34 37952.61 2020-06-26 22:55:16.000 178 33864.13 342.28 17132.38 88888.00 2020-06-26 22:55:17.000 178 33864.13 342.30 17132.39 88888.00 2020-06-26 22:55:18.000 178 33864.10 342.31 17132.39 88888.00 2020-06-26 22:55:19.000 178 33864.12 342.34 17132.37 88888.00 2020-06-26 22:55:20.000 178 33864.14 342.36 17132.36 37952.65 2020-06-26 22:55:21.000 178 33864.11 342.35 17132.38 88888.00 2020-06-26 22:55:22.000 178 33864.10 342.36 17132.37 88888.00 2020-06-26 22:55:23.000 178 33864.08 342.39 17132.40 88888.00 2020-06-26 22:55:24.000 178 33864.06 342.40 17132.37 88888.00 2020-06-26 22:55:25.000 178 33864.04 342.41 17132.37 37952.67 2020-06-26 22:55:26.000 178 33864.04 342.40 17132.36 88888.00 2020-06-26 22:55:27.000 178 33864.06 342.41 17132.38 88888.00 2020-06-26 22:55:28.000 178 33864.04 342.41 17132.38 88888.00 2020-06-26 22:55:29.000 178 33864.02 342.43 17132.36 88888.00 2020-06-26 22:55:30.000 178 33864.02 342.47 17132.41 37952.64 2020-06-26 22:55:31.000 178 33864.04 342.48 17132.41 88888.00 2020-06-26 22:55:32.000 178 33864.05 342.47 17132.41 88888.00 2020-06-26 22:55:33.000 178 33864.04 342.47 17132.41 88888.00 2020-06-26 22:55:34.000 178 33864.07 342.50 17132.43 88888.00 2020-06-26 22:55:35.000 178 33864.10 342.53 17132.38 37952.58 2020-06-26 22:55:36.000 178 33864.06 342.57 17132.39 88888.00 2020-06-26 22:55:37.000 178 33864.07 342.58 17132.43 88888.00 2020-06-26 22:55:38.000 178 33864.09 342.63 17132.43 88888.00 2020-06-26 22:55:39.000 178 33864.06 342.61 17132.42 88888.00 2020-06-26 22:55:40.000 178 33864.03 342.58 17132.41 37952.65 2020-06-26 22:55:41.000 178 33864.00 342.61 17132.39 88888.00 2020-06-26 22:55:42.000 178 33863.97 342.65 17132.39 88888.00 2020-06-26 22:55:43.000 178 33863.97 342.66 17132.37 88888.00 2020-06-26 22:55:44.000 178 33863.96 342.69 17132.36 88888.00 2020-06-26 22:55:45.000 178 33863.95 342.70 17132.37 37952.62 2020-06-26 22:55:46.000 178 33863.94 342.73 17132.40 88888.00 2020-06-26 22:55:47.000 178 33863.90 342.72 17132.41 88888.00 2020-06-26 22:55:48.000 178 33863.87 342.71 17132.37 88888.00 2020-06-26 22:55:49.000 178 33863.84 342.76 17132.35 88888.00 2020-06-26 22:55:50.000 178 33863.87 342.79 17132.37 37952.58 2020-06-26 22:55:51.000 178 33863.84 342.78 17132.35 88888.00 2020-06-26 22:55:52.000 178 33863.81 342.78 17132.35 88888.00 2020-06-26 22:55:53.000 178 33863.80 342.78 17132.36 88888.00 2020-06-26 22:55:54.000 178 33863.81 342.77 17132.36 88888.00 2020-06-26 22:55:55.000 178 33863.80 342.76 17132.35 37952.47 2020-06-26 22:55:56.000 178 33863.80 342.75 17132.36 88888.00 2020-06-26 22:55:57.000 178 33863.78 342.80 17132.32 88888.00 2020-06-26 22:55:58.000 178 33863.73 342.84 17132.31 88888.00 2020-06-26 22:55:59.000 178 33863.72 342.82 17132.37 88888.00 2020-06-26 22:56:00.000 178 33863.73 342.81 17132.37 37952.44 2020-06-26 22:56:01.000 178 33863.67 342.82 17132.39 88888.00 2020-06-26 22:56:02.000 178 33863.63 342.87 17132.38 88888.00 2020-06-26 22:56:03.000 178 33863.62 342.85 17132.36 88888.00 2020-06-26 22:56:04.000 178 33863.63 342.84 17132.32 88888.00 2020-06-26 22:56:05.000 178 33863.63 342.83 17132.34 37952.42 2020-06-26 22:56:06.000 178 33863.63 342.85 17132.36 88888.00 2020-06-26 22:56:07.000 178 33863.64 342.84 17132.40 88888.00 2020-06-26 22:56:08.000 178 33863.65 342.85 17132.41 88888.00 2020-06-26 22:56:09.000 178 33863.63 342.82 17132.46 88888.00 2020-06-26 22:56:10.000 178 33863.61 342.84 17132.44 37952.32 2020-06-26 22:56:11.000 178 33863.59 342.87 17132.44 88888.00 2020-06-26 22:56:12.000 178 33863.58 342.89 17132.43 88888.00 2020-06-26 22:56:13.000 178 33863.55 342.88 17132.41 88888.00 2020-06-26 22:56:14.000 178 33863.53 342.85 17132.43 88888.00 2020-06-26 22:56:15.000 178 33863.53 342.86 17132.44 37952.24 2020-06-26 22:56:16.000 178 33863.51 342.88 17132.43 88888.00 2020-06-26 22:56:17.000 178 33863.46 342.89 17132.42 88888.00 2020-06-26 22:56:18.000 178 33863.42 342.90 17132.42 88888.00 2020-06-26 22:56:19.000 178 33863.40 342.89 17132.44 88888.00 2020-06-26 22:56:20.000 178 33863.42 342.88 17132.49 37952.16 2020-06-26 22:56:21.000 178 33863.42 342.90 17132.49 88888.00 2020-06-26 22:56:22.000 178 33863.42 342.89 17132.45 88888.00 2020-06-26 22:56:23.000 178 33863.43 342.87 17132.44 88888.00 2020-06-26 22:56:24.000 178 33863.46 342.84 17132.40 88888.00 2020-06-26 22:56:25.000 178 33863.42 342.83 17132.42 37952.13 2020-06-26 22:56:26.000 178 33863.43 342.89 17132.40 88888.00 2020-06-26 22:56:27.000 178 33863.42 342.90 17132.40 88888.00 2020-06-26 22:56:28.000 178 33863.40 342.89 17132.39 88888.00 2020-06-26 22:56:29.000 178 33863.42 342.90 17132.40 88888.00 2020-06-26 22:56:30.000 178 33863.44 342.89 17132.40 37952.12 2020-06-26 22:56:31.000 178 33863.47 342.86 17132.43 88888.00 2020-06-26 22:56:32.000 178 33863.44 342.85 17132.44 88888.00 2020-06-26 22:56:33.000 178 33863.49 342.90 17132.42 88888.00 2020-06-26 22:56:34.000 178 33863.52 342.92 17132.40 88888.00 2020-06-26 22:56:35.000 178 33863.51 342.89 17132.44 37952.11 2020-06-26 22:56:36.000 178 33863.55 342.90 17132.42 88888.00 2020-06-26 22:56:37.000 178 33863.56 342.91 17132.42 88888.00 2020-06-26 22:56:38.000 178 33863.50 342.91 17132.43 88888.00 2020-06-26 22:56:39.000 178 33863.57 342.92 17132.43 88888.00 2020-06-26 22:56:40.000 178 33863.60 342.91 17132.43 37952.05 2020-06-26 22:56:41.000 178 33863.61 342.90 17132.41 88888.00 2020-06-26 22:56:42.000 178 33863.64 342.90 17132.40 88888.00 2020-06-26 22:56:43.000 178 33863.69 342.93 17132.40 88888.00 2020-06-26 22:56:44.000 178 33863.73 342.94 17132.42 88888.00 2020-06-26 22:56:45.000 178 33863.75 342.99 17132.41 37952.25 2020-06-26 22:56:46.000 178 33863.73 343.02 17132.35 88888.00 2020-06-26 22:56:47.000 178 33863.72 343.00 17132.36 88888.00 2020-06-26 22:56:48.000 178 33863.72 342.96 17132.38 88888.00 2020-06-26 22:56:49.000 178 33863.78 342.97 17132.35 88888.00 2020-06-26 22:56:50.000 178 33863.80 342.98 17132.32 37952.38 2020-06-26 22:56:51.000 178 33863.83 342.97 17132.37 88888.00 2020-06-26 22:56:52.000 178 33863.85 343.00 17132.38 88888.00 2020-06-26 22:56:53.000 178 33863.90 342.97 17132.36 88888.00 2020-06-26 22:56:54.000 178 33863.94 342.97 17132.32 88888.00 2020-06-26 22:56:55.000 178 33863.91 342.96 17132.35 37952.45 2020-06-26 22:56:56.000 178 33863.96 342.94 17132.36 88888.00 2020-06-26 22:56:57.000 178 33863.97 342.94 17132.37 88888.00 2020-06-26 22:56:58.000 178 33863.97 342.93 17132.34 88888.00 2020-06-26 22:56:59.000 178 33863.94 342.95 17132.32 88888.00 2020-06-26 22:57:00.000 178 33863.95 342.94 17132.31 37952.48 2020-06-26 22:57:01.000 178 33864.02 342.96 17132.32 88888.00 2020-06-26 22:57:02.000 178 33864.07 342.92 17132.31 88888.00 2020-06-26 22:57:03.000 178 33864.10 342.93 17132.34 88888.00 2020-06-26 22:57:04.000 178 33864.10 342.96 17132.34 88888.00 2020-06-26 22:57:05.000 178 33864.06 343.00 17132.34 37952.63 2020-06-26 22:57:06.000 178 33864.11 343.05 17132.37 88888.00 2020-06-26 22:57:07.000 178 33864.18 343.01 17132.35 88888.00 2020-06-26 22:57:08.000 178 33864.25 343.02 17132.31 88888.00 2020-06-26 22:57:09.000 178 33864.26 343.01 17132.33 88888.00 2020-06-26 22:57:10.000 178 33864.27 343.00 17132.31 37952.72 2020-06-26 22:57:11.000 178 33864.28 342.97 17132.31 88888.00 2020-06-26 22:57:12.000 178 33864.31 342.98 17132.31 88888.00 2020-06-26 22:57:13.000 178 33864.29 343.03 17132.33 88888.00 2020-06-26 22:57:14.000 178 33864.31 343.05 17132.37 88888.00 2020-06-26 22:57:15.000 178 33864.33 343.00 17132.36 37952.82 2020-06-26 22:57:16.000 178 33864.35 342.99 17132.35 88888.00 2020-06-26 22:57:17.000 178 33864.35 342.98 17132.33 88888.00 2020-06-26 22:57:18.000 178 33864.34 343.03 17132.35 88888.00 2020-06-26 22:57:19.000 178 33864.35 343.06 17132.34 88888.00 2020-06-26 22:57:20.000 178 33864.34 343.07 17132.32 37952.88 2020-06-26 22:57:21.000 178 33864.37 343.07 17132.34 88888.00 2020-06-26 22:57:22.000 178 33864.39 343.08 17132.34 88888.00 2020-06-26 22:57:23.000 178 33864.36 343.07 17132.33 88888.00 2020-06-26 22:57:24.000 178 33864.37 343.05 17132.32 88888.00 2020-06-26 22:57:25.000 178 33864.37 343.07 17132.30 37952.92 2020-06-26 22:57:26.000 178 33864.39 343.10 17132.29 88888.00 2020-06-26 22:57:27.000 178 33864.38 343.08 17132.34 88888.00 2020-06-26 22:57:28.000 178 33864.38 343.10 17132.36 88888.00 2020-06-26 22:57:29.000 178 33864.37 343.11 17132.33 88888.00 2020-06-26 22:57:30.000 178 33864.37 343.13 17132.33 37952.95 2020-06-26 22:57:31.000 178 33864.40 343.12 17132.33 88888.00 2020-06-26 22:57:32.000 178 33864.41 343.11 17132.32 88888.00 2020-06-26 22:57:33.000 178 33864.39 343.13 17132.31 88888.00 2020-06-26 22:57:34.000 178 33864.37 343.11 17132.30 88888.00 2020-06-26 22:57:35.000 178 33864.38 343.12 17132.27 37952.95 2020-06-26 22:57:36.000 178 33864.41 343.15 17132.30 88888.00 2020-06-26 22:57:37.000 178 33864.41 343.16 17132.28 88888.00 2020-06-26 22:57:38.000 178 33864.38 343.17 17132.31 88888.00 2020-06-26 22:57:39.000 178 33864.35 343.15 17132.31 88888.00 2020-06-26 22:57:40.000 178 33864.34 343.14 17132.28 37952.97 2020-06-26 22:57:41.000 178 33864.33 343.13 17132.29 88888.00 2020-06-26 22:57:42.000 178 33864.29 343.17 17132.30 88888.00 2020-06-26 22:57:43.000 178 33864.21 343.20 17132.29 88888.00 2020-06-26 22:57:44.000 178 33864.24 343.24 17132.29 88888.00 2020-06-26 22:57:45.000 178 33864.25 343.26 17132.24 37952.94 2020-06-26 22:57:46.000 178 33864.20 343.26 17132.24 88888.00 2020-06-26 22:57:47.000 178 33864.22 343.24 17132.26 88888.00 2020-06-26 22:57:48.000 178 33864.14 343.28 17132.27 88888.00 2020-06-26 22:57:49.000 178 33864.14 343.25 17132.28 88888.00 2020-06-26 22:57:50.000 178 33864.11 343.23 17132.29 37952.87 2020-06-26 22:57:51.000 178 33864.09 343.31 17132.28 88888.00 2020-06-26 22:57:52.000 178 33864.10 343.35 17132.30 88888.00 2020-06-26 22:57:53.000 178 33864.05 343.32 17132.31 88888.00 2020-06-26 22:57:54.000 178 33864.00 343.30 17132.30 88888.00 2020-06-26 22:57:55.000 178 33863.96 343.30 17132.28 37952.64 2020-06-26 22:57:56.000 178 33863.95 343.33 17132.28 88888.00 2020-06-26 22:57:57.000 178 33863.89 343.36 17132.28 88888.00 2020-06-26 22:57:58.000 178 33863.82 343.41 17132.30 88888.00 2020-06-26 22:57:59.000 178 33863.81 343.39 17132.33 88888.00 2020-06-26 22:58:00.000 178 33863.75 343.35 17132.35 37952.52 2020-06-26 22:58:01.000 178 33863.73 343.36 17132.31 88888.00 2020-06-26 22:58:02.000 178 33863.76 343.37 17132.30 88888.00 2020-06-26 22:58:03.000 178 33863.75 343.36 17132.32 88888.00 2020-06-26 22:58:04.000 178 33863.71 343.39 17132.33 88888.00 2020-06-26 22:58:05.000 178 33863.66 343.38 17132.38 37952.34 2020-06-26 22:58:06.000 178 33863.60 343.41 17132.41 88888.00 2020-06-26 22:58:07.000 178 33863.50 343.44 17132.42 88888.00 2020-06-26 22:58:08.000 178 33863.47 343.47 17132.39 88888.00 2020-06-26 22:58:09.000 178 33863.46 343.48 17132.42 88888.00 2020-06-26 22:58:10.000 178 33863.49 343.50 17132.46 37952.20 2020-06-26 22:58:11.000 178 33863.45 343.48 17132.43 88888.00 2020-06-26 22:58:12.000 178 33863.42 343.49 17132.43 88888.00 2020-06-26 22:58:13.000 178 33863.37 343.49 17132.41 88888.00 2020-06-26 22:58:14.000 178 33863.27 343.49 17132.41 88888.00 2020-06-26 22:58:15.000 178 33863.24 343.48 17132.44 37952.04 2020-06-26 22:58:16.000 178 33863.25 343.54 17132.42 88888.00 2020-06-26 22:58:17.000 178 33863.19 343.55 17132.43 88888.00 2020-06-26 22:58:18.000 178 33863.19 343.55 17132.47 88888.00 2020-06-26 22:58:19.000 178 33863.18 343.54 17132.45 88888.00 2020-06-26 22:58:20.000 178 33863.12 343.56 17132.46 37951.94 2020-06-26 22:58:21.000 178 33863.12 343.59 17132.45 88888.00 2020-06-26 22:58:22.000 178 33863.09 343.61 17132.47 88888.00 2020-06-26 22:58:23.000 178 33863.06 343.66 17132.47 88888.00 2020-06-26 22:58:24.000 178 33863.06 343.66 17132.42 88888.00 2020-06-26 22:58:25.000 178 33863.01 343.66 17132.44 37951.91 2020-06-26 22:58:26.000 178 33863.01 343.70 17132.42 88888.00 2020-06-26 22:58:27.000 178 33862.96 343.70 17132.39 88888.00 2020-06-26 22:58:28.000 178 33862.98 343.74 17132.35 88888.00 2020-06-26 22:58:29.000 178 33862.99 343.77 17132.38 88888.00 2020-06-26 22:58:30.000 178 33862.99 343.77 17132.42 37951.78 2020-06-26 22:58:31.000 178 33862.95 343.79 17132.40 88888.00 2020-06-26 22:58:32.000 178 33862.95 343.78 17132.38 88888.00 2020-06-26 22:58:33.000 178 33862.97 343.82 17132.38 88888.00 2020-06-26 22:58:34.000 178 33862.94 343.79 17132.44 88888.00 2020-06-26 22:58:35.000 178 33862.90 343.75 17132.49 37951.73 2020-06-26 22:58:36.000 178 33862.89 343.83 17132.51 88888.00 2020-06-26 22:58:37.000 178 33862.86 343.87 17132.47 88888.00 2020-06-26 22:58:38.000 178 33862.88 343.87 17132.42 88888.00 2020-06-26 22:58:39.000 178 33862.91 343.89 17132.45 88888.00 2020-06-26 22:58:40.000 178 33862.91 343.93 17132.46 37951.71 2020-06-26 22:58:41.000 178 33862.90 343.95 17132.45 88888.00 2020-06-26 22:58:42.000 178 33862.93 343.97 17132.46 88888.00 2020-06-26 22:58:43.000 178 33862.95 343.96 17132.46 88888.00 2020-06-26 22:58:44.000 178 33862.96 343.97 17132.42 88888.00 2020-06-26 22:58:45.000 178 33862.93 343.99 17132.40 37951.72 2020-06-26 22:58:46.000 178 33862.96 344.03 17132.41 88888.00 2020-06-26 22:58:47.000 178 33862.96 344.06 17132.44 88888.00 2020-06-26 22:58:48.000 178 33862.97 344.10 17132.44 88888.00 2020-06-26 22:58:49.000 178 33862.98 344.09 17132.41 88888.00 2020-06-26 22:58:50.000 178 33863.04 344.10 17132.40 37951.72 2020-06-26 22:58:51.000 178 33863.03 344.07 17132.38 88888.00 2020-06-26 22:58:52.000 178 33863.06 344.04 17132.39 88888.00 2020-06-26 22:58:53.000 178 33863.06 344.03 17132.38 88888.00 2020-06-26 22:58:54.000 178 33863.08 344.06 17132.42 88888.00 2020-06-26 22:58:55.000 178 33863.10 344.03 17132.41 37951.75 2020-06-26 22:58:56.000 178 33863.11 344.05 17132.41 88888.00 2020-06-26 22:58:57.000 178 33863.12 344.11 17132.41 88888.00 2020-06-26 22:58:58.000 178 33863.15 344.12 17132.40 88888.00 2020-06-26 22:58:59.000 178 33863.15 344.17 17132.37 88888.00 2020-06-26 22:59:00.000 178 33863.17 344.21 17132.41 37951.86 2020-06-26 22:59:01.000 178 33863.23 344.24 17132.42 88888.00 2020-06-26 22:59:02.000 178 33863.22 344.20 17132.38 88888.00 2020-06-26 22:59:03.000 178 33863.24 344.24 17132.39 88888.00 2020-06-26 22:59:04.000 178 33863.23 344.29 17132.37 88888.00 2020-06-26 22:59:05.000 178 33863.23 344.31 17132.37 37951.83 2020-06-26 22:59:06.000 178 33863.23 344.33 17132.38 88888.00 2020-06-26 22:59:07.000 178 33863.28 344.32 17132.33 88888.00 2020-06-26 22:59:08.000 178 33863.31 344.32 17132.34 88888.00 2020-06-26 22:59:09.000 178 33863.31 344.32 17132.37 88888.00 2020-06-26 22:59:10.000 178 33863.35 344.37 17132.40 37952.02 2020-06-26 22:59:11.000 178 33863.36 344.40 17132.38 88888.00 2020-06-26 22:59:12.000 178 33863.40 344.44 17132.36 88888.00 2020-06-26 22:59:13.000 178 33863.39 344.45 17132.35 88888.00 2020-06-26 22:59:14.000 178 33863.37 344.44 17132.32 88888.00 2020-06-26 22:59:15.000 178 33863.52 344.42 17132.42 37952.07 2020-06-26 22:59:16.000 178 33863.49 344.48 17132.30 88888.00 2020-06-26 22:59:17.000 178 33863.50 344.49 17132.31 88888.00 2020-06-26 22:59:18.000 178 33863.53 344.47 17132.30 88888.00 2020-06-26 22:59:19.000 178 33863.48 344.47 17132.30 88888.00 2020-06-26 22:59:20.000 178 33863.52 344.45 17132.29 37952.21 2020-06-26 22:59:21.000 178 33863.52 344.49 17132.29 88888.00 2020-06-26 22:59:22.000 178 33863.54 344.48 17132.27 88888.00 2020-06-26 22:59:23.000 178 33863.55 344.49 17132.28 88888.00 2020-06-26 22:59:24.000 178 33863.61 344.49 17132.28 88888.00 2020-06-26 22:59:25.000 178 33863.68 344.50 17132.33 37952.26 2020-06-26 22:59:26.000 178 33863.66 344.49 17132.34 88888.00 2020-06-26 22:59:27.000 178 33863.63 344.55 17132.36 88888.00 2020-06-26 22:59:28.000 178 33863.66 344.57 17132.36 88888.00 2020-06-26 22:59:29.000 178 33863.62 344.54 17132.35 88888.00 2020-06-26 22:59:30.000 178 33863.59 344.54 17132.33 37952.28 2020-06-26 22:59:31.000 178 33863.61 344.54 17132.33 88888.00 2020-06-26 22:59:32.000 178 33863.64 344.53 17132.35 88888.00 2020-06-26 22:59:33.000 178 33863.63 344.53 17132.37 88888.00 2020-06-26 22:59:34.000 178 33863.63 344.52 17132.36 88888.00 2020-06-26 22:59:35.000 178 33863.62 344.51 17132.33 37952.25 2020-06-26 22:59:36.000 178 33863.65 344.53 17132.31 88888.00 2020-06-26 22:59:37.000 178 33863.62 344.51 17132.33 88888.00 2020-06-26 22:59:38.000 178 33863.55 344.52 17132.34 88888.00 2020-06-26 22:59:39.000 178 33863.55 344.52 17132.35 88888.00 2020-06-26 22:59:40.000 178 33863.55 344.50 17132.32 37952.33 2020-06-26 22:59:41.000 178 33863.53 344.50 17132.31 88888.00 2020-06-26 22:59:42.000 178 33863.56 344.51 17132.30 88888.00 2020-06-26 22:59:43.000 178 33863.57 344.50 17132.34 88888.00 2020-06-26 22:59:44.000 178 33863.57 344.50 17132.36 88888.00 2020-06-26 22:59:45.000 178 33863.58 344.50 17132.35 37952.28 2020-06-26 22:59:46.000 178 33863.57 344.52 17132.35 88888.00 2020-06-26 22:59:47.000 178 33863.51 344.54 17132.36 88888.00 2020-06-26 22:59:48.000 178 33863.48 344.52 17132.39 88888.00 2020-06-26 22:59:49.000 178 33863.45 344.51 17132.39 88888.00 2020-06-26 22:59:50.000 178 33863.40 344.51 17132.38 37952.25 2020-06-26 22:59:51.000 178 33863.36 344.47 17132.38 88888.00 2020-06-26 22:59:52.000 178 33863.35 344.46 17132.37 88888.00 2020-06-26 22:59:53.000 178 33863.37 344.49 17132.39 88888.00 2020-06-26 22:59:54.000 178 33863.37 344.49 17132.44 88888.00 2020-06-26 22:59:55.000 178 33863.33 344.45 17132.39 37952.10 2020-06-26 22:59:56.000 178 33863.30 344.46 17132.39 88888.00 2020-06-26 22:59:57.000 178 33863.26 344.43 17132.33 88888.00 2020-06-26 22:59:58.000 178 33863.24 344.44 17132.34 88888.00 2020-06-26 22:59:59.000 178 33863.25 344.43 17132.39 88888.00 2020-06-26 23:00:00.000 178 33863.22 344.41 17132.38 37951.91 2020-06-26 23:00:01.000 178 33863.15 344.41 17132.39 88888.00 2020-06-26 23:00:02.000 178 33863.12 344.43 17132.41 88888.00 2020-06-26 23:00:03.000 178 33863.12 344.47 17132.44 88888.00 2020-06-26 23:00:04.000 178 33863.14 344.45 17132.42 88888.00 2020-06-26 23:00:05.000 178 33863.14 344.41 17132.39 37951.96 2020-06-26 23:00:06.000 178 33863.09 344.43 17132.37 88888.00 2020-06-26 23:00:07.000 178 33863.10 344.39 17132.36 88888.00 2020-06-26 23:00:08.000 178 33863.10 344.39 17132.38 88888.00 2020-06-26 23:00:09.000 178 33863.04 344.40 17132.36 88888.00 2020-06-26 23:00:10.000 178 33863.02 344.41 17132.35 37951.76 2020-06-26 23:00:11.000 178 33862.99 344.42 17132.35 88888.00 2020-06-26 23:00:12.000 178 33862.93 344.39 17132.35 88888.00 2020-06-26 23:00:13.000 178 33862.92 344.39 17132.35 88888.00 2020-06-26 23:00:14.000 178 33862.90 344.39 17132.40 88888.00 2020-06-26 23:00:15.000 178 33862.86 344.38 17132.37 37951.68 2020-06-26 23:00:16.000 178 33862.79 344.38 17132.37 88888.00 2020-06-26 23:00:17.000 178 33862.77 344.34 17132.39 88888.00 2020-06-26 23:00:18.000 178 33862.73 344.35 17132.38 88888.00 2020-06-26 23:00:19.000 178 33862.67 344.34 17132.34 88888.00 2020-06-26 23:00:20.000 178 33862.68 344.32 17132.35 37951.52 2020-06-26 23:00:21.000 178 33862.67 344.35 17132.37 88888.00 2020-06-26 23:00:22.000 178 33862.65 344.35 17132.40 88888.00 2020-06-26 23:00:23.000 178 33862.62 344.33 17132.40 88888.00 2020-06-26 23:00:24.000 178 33862.59 344.31 17132.39 88888.00 2020-06-26 23:00:25.000 178 33862.55 344.35 17132.41 37951.43 2020-06-26 23:00:26.000 178 33862.54 344.34 17132.40 88888.00 2020-06-26 23:00:27.000 178 33862.53 344.34 17132.42 88888.00 2020-06-26 23:00:28.000 178 33862.51 344.32 17132.44 88888.00 2020-06-26 23:00:29.000 178 33862.51 344.34 17132.44 88888.00 2020-06-26 23:00:30.000 178 33862.49 344.32 17132.44 37951.41 2020-06-26 23:00:31.000 178 33862.48 344.35 17132.50 88888.00 2020-06-26 23:00:32.000 178 33862.49 344.35 17132.50 88888.00 2020-06-26 23:00:33.000 178 33862.48 344.35 17132.50 88888.00 2020-06-26 23:00:34.000 178 33862.45 344.35 17132.46 88888.00 2020-06-26 23:00:35.000 178 33862.41 344.35 17132.45 37951.27 2020-06-26 23:00:36.000 178 33862.42 344.37 17132.47 88888.00 2020-06-26 23:00:37.000 178 33862.37 344.34 17132.44 88888.00 2020-06-26 23:00:38.000 178 33862.39 344.35 17132.41 88888.00 2020-06-26 23:00:39.000 178 33862.40 344.36 17132.41 88888.00 2020-06-26 23:00:40.000 178 33862.39 344.38 17132.41 37951.28 2020-06-26 23:00:41.000 178 33862.39 344.41 17132.40 88888.00 2020-06-26 23:00:42.000 178 33862.39 344.39 17132.38 88888.00 2020-06-26 23:00:43.000 178 33862.39 344.37 17132.39 88888.00 2020-06-26 23:00:44.000 178 33862.39 344.39 17132.47 88888.00 2020-06-26 23:00:45.000 178 33862.37 344.40 17132.45 37951.20 2020-06-26 23:00:46.000 178 33862.39 344.43 17132.47 88888.00 2020-06-26 23:00:47.000 178 33862.42 344.42 17132.50 88888.00 2020-06-26 23:00:48.000 178 33862.43 344.41 17132.49 88888.00 2020-06-26 23:00:49.000 178 33862.42 344.43 17132.44 88888.00 2020-06-26 23:00:50.000 178 33862.41 344.42 17132.42 37951.24 2020-06-26 23:00:51.000 178 33862.40 344.41 17132.44 88888.00 2020-06-26 23:00:52.000 178 33862.42 344.44 17132.42 88888.00 2020-06-26 23:00:53.000 178 33862.44 344.47 17132.40 88888.00 2020-06-26 23:00:54.000 178 33862.47 344.47 17132.38 88888.00 2020-06-26 23:00:55.000 178 33862.48 344.45 17132.37 37951.26 2020-06-26 23:00:56.000 178 33862.46 344.48 17132.36 88888.00 2020-06-26 23:00:57.000 178 33862.53 344.49 17132.39 88888.00 2020-06-26 23:00:58.000 178 33862.56 344.49 17132.40 88888.00 2020-06-26 23:00:59.000 178 33862.55 344.47 17132.38 88888.00 2020-06-26 23:01:00.000 178 33862.57 344.48 17132.40 37951.32 2020-06-26 23:01:01.000 178 33862.60 344.53 17132.41 88888.00 2020-06-26 23:01:02.000 178 33862.62 344.56 17132.43 88888.00 2020-06-26 23:01:03.000 178 33862.64 344.56 17132.39 88888.00 2020-06-26 23:01:04.000 178 33862.67 344.54 17132.39 88888.00 2020-06-26 23:01:05.000 178 33862.66 344.50 17132.41 37951.43 2020-06-26 23:01:06.000 178 33862.71 344.51 17132.43 88888.00 2020-06-26 23:01:07.000 178 33862.73 344.57 17132.41 88888.00 2020-06-26 23:01:08.000 178 33862.77 344.62 17132.40 88888.00 2020-06-26 23:01:09.000 178 33862.79 344.64 17132.39 88888.00 2020-06-26 23:01:10.000 178 33862.84 344.62 17132.38 37951.54 2020-06-26 23:01:11.000 178 33862.84 344.69 17132.38 88888.00 2020-06-26 23:01:12.000 178 33862.85 344.68 17132.40 88888.00 2020-06-26 23:01:13.000 178 33862.87 344.65 17132.40 88888.00 2020-06-26 23:01:14.000 178 33862.88 344.69 17132.39 88888.00 2020-06-26 23:01:15.000 178 33862.90 344.71 17132.41 37951.60 2020-06-26 23:01:16.000 178 33862.92 344.71 17132.42 88888.00 2020-06-26 23:01:17.000 178 33862.96 344.69 17132.40 88888.00 2020-06-26 23:01:18.000 178 33863.01 344.67 17132.39 88888.00 2020-06-26 23:01:19.000 178 33862.97 344.65 17132.39 88888.00 2020-06-26 23:01:20.000 178 33863.03 344.67 17132.39 37951.66 2020-06-26 23:01:21.000 178 33863.07 344.71 17132.36 88888.00 2020-06-26 23:01:22.000 178 33863.08 344.74 17132.37 88888.00 2020-06-26 23:01:23.000 178 33863.10 344.76 17132.37 88888.00 2020-06-26 23:01:24.000 178 33863.12 344.80 17132.38 88888.00 2020-06-26 23:01:25.000 178 33863.10 344.80 17132.37 37951.78 2020-06-26 23:01:26.000 178 33863.09 344.77 17132.37 88888.00 2020-06-26 23:01:27.000 178 33863.13 344.75 17132.37 88888.00 2020-06-26 23:01:28.000 178 33863.14 344.78 17132.34 88888.00 2020-06-26 23:01:29.000 178 33863.15 344.79 17132.34 88888.00 2020-06-26 23:01:30.000 178 33863.18 344.77 17132.36 37951.88 2020-06-26 23:01:31.000 178 33863.17 344.76 17132.38 88888.00 2020-06-26 23:01:32.000 178 33863.19 344.75 17132.38 88888.00 2020-06-26 23:01:33.000 178 33863.18 344.79 17132.36 88888.00 2020-06-26 23:01:34.000 178 33863.17 344.81 17132.37 88888.00 2020-06-26 23:01:35.000 178 33863.20 344.83 17132.41 37951.88 2020-06-26 23:01:36.000 178 33863.19 344.88 17132.38 88888.00 2020-06-26 23:01:37.000 178 33863.21 344.89 17132.35 88888.00 2020-06-26 23:01:38.000 178 33863.17 344.92 17132.38 88888.00 2020-06-26 23:01:39.000 178 33863.20 344.91 17132.41 88888.00 2020-06-26 23:01:40.000 178 33863.20 344.93 17132.42 37951.91 2020-06-26 23:01:41.000 178 33863.19 344.91 17132.40 88888.00 2020-06-26 23:01:42.000 178 33863.16 344.89 17132.34 88888.00 2020-06-26 23:01:43.000 178 33863.13 344.85 17132.32 88888.00 2020-06-26 23:01:44.000 178 33863.13 344.88 17132.35 88888.00 2020-06-26 23:01:45.000 178 33863.12 344.91 17132.37 37951.87 2020-06-26 23:01:46.000 178 33863.08 344.96 17132.40 88888.00 2020-06-26 23:01:47.000 178 33863.05 344.97 17132.42 88888.00 2020-06-26 23:01:48.000 178 33863.07 344.99 17132.41 88888.00 2020-06-26 23:01:49.000 178 33863.07 344.97 17132.43 88888.00 2020-06-26 23:01:50.000 178 33863.06 344.98 17132.44 37951.81 2020-06-26 23:01:51.000 178 33862.99 344.99 17132.43 88888.00 2020-06-26 23:01:52.000 178 33862.96 345.03 17132.44 88888.00 2020-06-26 23:01:53.000 178 33862.96 345.02 17132.47 88888.00 2020-06-26 23:01:54.000 178 33862.91 345.01 17132.47 88888.00 2020-06-26 23:01:55.000 178 33862.87 344.99 17132.44 37951.75 2020-06-26 23:01:56.000 178 33862.87 345.02 17132.44 88888.00 2020-06-26 23:01:57.000 178 33862.81 345.02 17132.37 88888.00 2020-06-26 23:01:58.000 178 33862.80 345.00 17132.41 88888.00 2020-06-26 23:01:59.000 178 33862.77 344.98 17132.42 88888.00 2020-06-26 23:02:00.000 178 33862.78 344.96 17132.41 37951.63 2020-06-26 23:02:01.000 178 33862.73 344.94 17132.37 88888.00 2020-06-26 23:02:02.000 178 33862.71 344.96 17132.39 88888.00 2020-06-26 23:02:03.000 178 33862.69 344.99 17132.43 88888.00 2020-06-26 23:02:04.000 178 33862.70 344.97 17132.45 88888.00 2020-06-26 23:02:05.000 178 33862.67 344.96 17132.42 37951.54 2020-06-26 23:02:06.000 178 33862.64 344.97 17132.44 88888.00 2020-06-26 23:02:07.000 178 33862.65 344.94 17132.43 88888.00 2020-06-26 23:02:08.000 178 33862.60 344.93 17132.47 88888.00 2020-06-26 23:02:09.000 178 33862.57 344.95 17132.46 88888.00 2020-06-26 23:02:10.000 178 33862.55 344.95 17132.44 37951.40 2020-06-26 23:02:11.000 178 33862.55 344.96 17132.45 88888.00 2020-06-26 23:02:12.000 178 33862.46 345.00 17132.45 88888.00 2020-06-26 23:02:13.000 178 33862.40 344.98 17132.41 88888.00 2020-06-26 23:02:14.000 178 33862.39 344.95 17132.37 88888.00 2020-06-26 23:02:15.000 178 33862.40 344.94 17132.39 37951.27 2020-06-26 23:02:16.000 178 33862.39 344.92 17132.44 88888.00 2020-06-26 23:02:17.000 178 33862.37 344.95 17132.45 88888.00 2020-06-26 23:02:18.000 178 33862.34 344.97 17132.45 88888.00 2020-06-26 23:02:19.000 178 33862.29 344.95 17132.46 88888.00 2020-06-26 23:02:20.000 178 33862.21 344.97 17132.46 37951.30 2020-06-26 23:02:21.000 178 33862.21 344.96 17132.46 88888.00 2020-06-26 23:02:22.000 178 33862.22 344.94 17132.47 88888.00 2020-06-26 23:02:23.000 178 33862.20 344.95 17132.45 88888.00 2020-06-26 23:02:24.000 178 33862.13 344.98 17132.43 88888.00 2020-06-26 23:02:25.000 178 33862.11 344.96 17132.43 37951.12 2020-06-26 23:02:26.000 178 33862.08 345.00 17132.44 88888.00 2020-06-26 23:02:27.000 178 33862.09 345.03 17132.43 88888.00 2020-06-26 23:02:28.000 178 33862.13 345.02 17132.36 88888.00 2020-06-26 23:02:29.000 178 33862.07 345.01 17132.37 88888.00 2020-06-26 23:02:30.000 178 33862.10 344.98 17132.40 37951.04 2020-06-26 23:02:31.000 178 33862.09 344.99 17132.38 88888.00 2020-06-26 23:02:32.000 178 33862.06 344.99 17132.39 88888.00 2020-06-26 23:02:33.000 178 33862.03 344.98 17132.40 88888.00 2020-06-26 23:02:34.000 178 33862.03 345.00 17132.39 88888.00 2020-06-26 23:02:35.000 178 33862.07 345.00 17132.44 37950.94 2020-06-26 23:02:36.000 178 33862.07 344.96 17132.39 88888.00 2020-06-26 23:02:37.000 178 33862.08 344.92 17132.39 88888.00 2020-06-26 23:02:38.000 178 33862.07 344.94 17132.41 88888.00 2020-06-26 23:02:39.000 178 33862.01 344.95 17132.39 88888.00 2020-06-26 23:02:40.000 178 33861.97 344.96 17132.36 37950.93 2020-06-26 23:02:41.000 178 33861.96 344.96 17132.37 88888.00 2020-06-26 23:02:42.000 178 33861.95 344.97 17132.41 88888.00 2020-06-26 23:02:43.000 178 33861.94 344.94 17132.38 88888.00 2020-06-26 23:02:44.000 178 33861.97 344.94 17132.42 88888.00 2020-06-26 23:02:45.000 178 33861.97 344.97 17132.42 37950.88 2020-06-26 23:02:46.000 178 33861.98 345.02 17132.40 88888.00 2020-06-26 23:02:47.000 178 33861.96 344.99 17132.37 88888.00 2020-06-26 23:02:48.000 178 33861.94 345.01 17132.36 88888.00 2020-06-26 23:02:49.000 178 33861.95 345.00 17132.35 88888.00 2020-06-26 23:02:50.000 178 33861.91 344.99 17132.40 37950.80 2020-06-26 23:02:51.000 178 33861.90 345.00 17132.42 88888.00 2020-06-26 23:02:52.000 178 33861.89 344.99 17132.43 88888.00 2020-06-26 23:02:53.000 178 33861.88 344.97 17132.43 88888.00 2020-06-26 23:02:54.000 178 33861.92 345.01 17132.44 88888.00 2020-06-26 23:02:55.000 178 33861.94 344.98 17132.45 37950.87 2020-06-26 23:02:56.000 178 33861.93 345.00 17132.44 88888.00 2020-06-26 23:02:57.000 178 33861.91 345.04 17132.42 88888.00 2020-06-26 23:02:58.000 178 33861.94 345.09 17132.43 88888.00 2020-06-26 23:02:59.000 178 33861.96 345.06 17132.44 88888.00 2020-06-26 23:03:00.000 178 33861.94 345.03 17132.43 37950.84 2020-06-26 23:03:01.000 178 33861.96 345.05 17132.48 88888.00 2020-06-26 23:03:02.000 178 33861.95 345.07 17132.50 88888.00 2020-06-26 23:03:03.000 178 33861.95 345.06 17132.49 88888.00 2020-06-26 23:03:04.000 178 33861.99 345.06 17132.47 88888.00 2020-06-26 23:03:05.000 178 33861.97 345.06 17132.45 37950.87 2020-06-26 23:03:06.000 178 33862.01 345.06 17132.48 88888.00 2020-06-26 23:03:07.000 178 33862.02 345.04 17132.48 88888.00 2020-06-26 23:03:08.000 178 33862.03 345.07 17132.47 88888.00 2020-06-26 23:03:09.000 178 33862.00 345.11 17132.48 88888.00 2020-06-26 23:03:10.000 178 33862.03 345.10 17132.52 37950.88 2020-06-26 23:03:11.000 178 33862.02 345.14 17132.48 88888.00 2020-06-26 23:03:12.000 178 33862.05 345.14 17132.46 88888.00 2020-06-26 23:03:13.000 178 33862.06 345.10 17132.47 88888.00 2020-06-26 23:03:14.000 178 33862.08 345.07 17132.48 88888.00 2020-06-26 23:03:15.000 178 33862.09 345.07 17132.43 37950.98 2020-06-26 23:03:16.000 178 33862.12 345.12 17132.43 88888.00 2020-06-26 23:03:17.000 178 33862.12 345.14 17132.42 88888.00 2020-06-26 23:03:18.000 178 33862.20 345.18 17132.41 88888.00 2020-06-26 23:03:19.000 178 33862.14 345.16 17132.40 88888.00 2020-06-26 23:03:20.000 178 33862.11 345.16 17132.43 37951.02 2020-06-26 23:03:21.000 178 33862.13 345.17 17132.47 88888.00 2020-06-26 23:03:22.000 178 33862.14 345.16 17132.41 88888.00 2020-06-26 23:03:23.000 178 33862.18 345.14 17132.39 88888.00 2020-06-26 23:03:24.000 178 33862.18 345.14 17132.41 88888.00 2020-06-26 23:03:25.000 178 33862.20 345.14 17132.39 37951.01 2020-06-26 23:03:26.000 178 33862.21 345.13 17132.42 88888.00 2020-06-26 23:03:27.000 178 33862.21 345.16 17132.45 88888.00 2020-06-26 23:03:28.000 178 33862.22 345.17 17132.43 88888.00 2020-06-26 23:03:29.000 178 33862.24 345.16 17132.43 88888.00 2020-06-26 23:03:30.000 178 33862.29 345.16 17132.44 37951.11 2020-06-26 23:03:31.000 178 33862.31 345.19 17132.44 88888.00 2020-06-26 23:03:32.000 178 33862.31 345.19 17132.41 88888.00 2020-06-26 23:03:33.000 178 33862.32 345.16 17132.45 88888.00 2020-06-26 23:03:34.000 178 33862.37 345.19 17132.49 88888.00 2020-06-26 23:03:35.000 178 33862.41 345.20 17132.45 37951.16 2020-06-26 23:03:36.000 178 33862.41 345.22 17132.45 88888.00 2020-06-26 23:03:37.000 178 33862.41 345.19 17132.46 88888.00 2020-06-26 23:03:38.000 178 33862.39 345.17 17132.47 88888.00 2020-06-26 23:03:39.000 178 33862.43 345.18 17132.46 88888.00 2020-06-26 23:03:40.000 178 33862.45 345.19 17132.48 37951.22 2020-06-26 23:03:41.000 178 33862.51 345.20 17132.46 88888.00 2020-06-26 23:03:42.000 178 33862.51 345.18 17132.44 88888.00 2020-06-26 23:03:43.000 178 33862.49 345.20 17132.44 88888.00 2020-06-26 23:03:44.000 178 33862.50 345.21 17132.43 88888.00 2020-06-26 23:03:45.000 178 33862.51 345.21 17132.44 37951.32 2020-06-26 23:03:46.000 178 33862.52 345.22 17132.47 88888.00 2020-06-26 23:03:47.000 178 33862.51 345.22 17132.45 88888.00 2020-06-26 23:03:48.000 178 33862.55 345.21 17132.45 88888.00 2020-06-26 23:03:49.000 178 33862.57 345.22 17132.45 88888.00 2020-06-26 23:03:50.000 178 33862.59 345.19 17132.40 37951.36 2020-06-26 23:03:51.000 178 33862.60 345.21 17132.38 88888.00 2020-06-26 23:03:52.000 178 33862.64 345.21 17132.42 88888.00 2020-06-26 23:03:53.000 178 33862.65 345.24 17132.39 88888.00 2020-06-26 23:03:54.000 178 33862.63 345.23 17132.40 88888.00 2020-06-26 23:03:55.000 178 33862.62 345.22 17132.43 37951.41 2020-06-26 23:03:56.000 178 33862.62 345.24 17132.41 88888.00 2020-06-26 23:03:57.000 178 33862.57 345.27 17132.42 88888.00 2020-06-26 23:03:58.000 178 33862.60 345.24 17132.46 88888.00 2020-06-26 23:03:59.000 178 33862.59 345.25 17132.41 88888.00 2020-06-26 23:04:00.000 178 33862.55 345.27 17132.42 37951.42 2020-06-26 23:04:01.000 178 33862.58 345.24 17132.38 88888.00 2020-06-26 23:04:02.000 178 33862.57 345.25 17132.39 88888.00 2020-06-26 23:04:03.000 178 33862.55 345.25 17132.40 88888.00 2020-06-26 23:04:04.000 178 33862.56 345.21 17132.39 88888.00 2020-06-26 23:04:05.000 178 33862.61 345.23 17132.37 37951.39 2020-06-26 23:04:06.000 178 33862.57 345.22 17132.35 88888.00 2020-06-26 23:04:07.000 178 33862.54 345.21 17132.36 88888.00 2020-06-26 23:04:08.000 178 33862.52 345.22 17132.36 88888.00 2020-06-26 23:04:09.000 178 33862.46 345.20 17132.36 88888.00 2020-06-26 23:04:10.000 178 33862.48 345.21 17132.37 37951.31 2020-06-26 23:04:11.000 178 33862.44 345.24 17132.36 88888.00 2020-06-26 23:04:12.000 178 33862.44 345.23 17132.36 88888.00 2020-06-26 23:04:13.000 178 33862.43 345.23 17132.36 88888.00 2020-06-26 23:04:14.000 178 33862.38 345.25 17132.42 88888.00 2020-06-26 23:04:15.000 178 33862.35 345.23 17132.45 37951.20 2020-06-26 23:04:16.000 178 33862.32 345.21 17132.44 88888.00 2020-06-26 23:04:17.000 178 33862.29 345.19 17132.38 88888.00 2020-06-26 23:04:18.000 178 33862.26 345.16 17132.38 88888.00 2020-06-26 23:04:19.000 178 33862.24 345.16 17132.43 88888.00 2020-06-26 23:04:20.000 178 33862.22 345.14 17132.43 37951.16 2020-06-26 23:04:21.000 178 33862.17 345.19 17132.43 88888.00 2020-06-26 23:04:22.000 178 33862.11 345.22 17132.42 88888.00 2020-06-26 23:04:23.000 178 33862.02 345.23 17132.43 88888.00 2020-06-26 23:04:24.000 178 33861.97 345.21 17132.45 88888.00 2020-06-26 23:04:25.000 178 33861.90 345.19 17132.42 37950.97 2020-06-26 23:04:26.000 178 33861.86 345.21 17132.41 88888.00 2020-06-26 23:04:27.000 178 33861.85 345.20 17132.42 88888.00 2020-06-26 23:04:28.000 178 33861.83 345.13 17132.43 88888.00 2020-06-26 23:04:29.000 178 33861.79 345.13 17132.44 88888.00 2020-06-26 23:04:30.000 178 33861.78 345.12 17132.43 37950.86 2020-06-26 23:04:31.000 178 33861.71 345.14 17132.42 88888.00 2020-06-26 23:04:32.000 178 33861.68 345.19 17132.48 88888.00 2020-06-26 23:04:33.000 178 33861.65 345.16 17132.53 88888.00 2020-06-26 23:04:34.000 178 33861.63 345.15 17132.54 88888.00 2020-06-26 23:04:35.000 178 33861.56 345.16 17132.48 37950.61 2020-06-26 23:04:36.000 178 33861.56 345.15 17132.45 88888.00 2020-06-26 23:04:37.000 178 33861.51 345.11 17132.47 88888.00 2020-06-26 23:04:38.000 178 33861.43 345.12 17132.48 88888.00 2020-06-26 23:04:39.000 178 33861.38 345.14 17132.49 88888.00 2020-06-26 23:04:40.000 178 33861.33 345.14 17132.47 37950.40 2020-06-26 23:04:41.000 178 33861.34 345.13 17132.53 88888.00 2020-06-26 23:04:42.000 178 33861.32 345.12 17132.53 88888.00 2020-06-26 23:04:43.000 178 33861.26 345.11 17132.53 88888.00 2020-06-26 23:04:44.000 178 33861.23 345.15 17132.53 88888.00 2020-06-26 23:04:45.000 178 33861.24 345.17 17132.54 37950.30 2020-06-26 23:04:46.000 178 33861.24 345.21 17132.55 88888.00 2020-06-26 23:04:47.000 178 33861.18 345.20 17132.57 88888.00 2020-06-26 23:04:48.000 178 33861.14 345.22 17132.54 88888.00 2020-06-26 23:04:49.000 178 33861.13 345.21 17132.55 88888.00 2020-06-26 23:04:50.000 178 33861.14 345.22 17132.54 37950.27 2020-06-26 23:04:51.000 178 33861.08 345.20 17132.51 88888.00 2020-06-26 23:04:52.000 178 33861.06 345.22 17132.55 88888.00 2020-06-26 23:04:53.000 178 33861.01 345.20 17132.52 88888.00 2020-06-26 23:04:54.000 178 33861.05 345.18 17132.50 88888.00 2020-06-26 23:04:55.000 178 33861.07 345.20 17132.51 37950.09 2020-06-26 23:04:56.000 178 33861.05 345.22 17132.52 88888.00 2020-06-26 23:04:57.000 178 33861.02 345.22 17132.52 88888.00 2020-06-26 23:04:58.000 178 33861.02 345.22 17132.54 88888.00 2020-06-26 23:04:59.000 178 33860.97 345.23 17132.53 88888.00 2020-06-26 23:05:00.000 178 33860.97 345.23 17132.51 37950.06 2020-06-26 23:05:01.000 178 33860.95 345.22 17132.51 88888.00 2020-06-26 23:05:02.000 178 33860.96 345.23 17132.50 88888.00 2020-06-26 23:05:03.000 178 33860.92 345.24 17132.52 88888.00 2020-06-26 23:05:04.000 178 33860.89 345.25 17132.53 88888.00 2020-06-26 23:05:05.000 178 33860.86 345.24 17132.54 37949.95 2020-06-26 23:05:06.000 178 33860.92 345.25 17132.55 88888.00 2020-06-26 23:05:07.000 178 33860.93 345.29 17132.56 88888.00 2020-06-26 23:05:08.000 178 33860.92 345.28 17132.56 88888.00 2020-06-26 23:05:09.000 178 33860.92 345.29 17132.55 88888.00 2020-06-26 23:05:10.000 178 33860.97 345.30 17132.54 37949.97 2020-06-26 23:05:11.000 178 33860.92 345.32 17132.55 88888.00 2020-06-26 23:05:12.000 178 33860.90 345.34 17132.56 88888.00 2020-06-26 23:05:13.000 178 33860.87 345.35 17132.54 88888.00 2020-06-26 23:05:14.000 178 33860.92 345.29 17132.58 88888.00 2020-06-26 23:05:15.000 178 33860.92 345.26 17132.60 37949.94 2020-06-26 23:05:16.000 178 33860.93 345.29 17132.56 88888.00 2020-06-26 23:05:17.000 178 33860.96 345.29 17132.52 88888.00 2020-06-26 23:05:18.000 178 33860.95 345.28 17132.53 88888.00 2020-06-26 23:05:19.000 178 33860.96 345.30 17132.54 88888.00 2020-06-26 23:05:20.000 178 33860.94 345.29 17132.57 37950.01 2020-06-26 23:05:21.000 178 33860.96 345.28 17132.56 88888.00 2020-06-26 23:05:22.000 178 33861.00 345.26 17132.56 88888.00 2020-06-26 23:05:23.000 178 33860.99 345.28 17132.56 88888.00 2020-06-26 23:05:24.000 178 33861.01 345.30 17132.56 88888.00 2020-06-26 23:05:25.000 178 33861.05 345.30 17132.55 37950.06 2020-06-26 23:05:26.000 178 33861.09 345.31 17132.57 88888.00 2020-06-26 23:05:27.000 178 33861.09 345.30 17132.62 88888.00 2020-06-26 23:05:28.000 178 33861.10 345.31 17132.60 88888.00 2020-06-26 23:05:29.000 178 33861.13 345.32 17132.62 88888.00 2020-06-26 23:05:30.000 178 33861.18 345.33 17132.61 37950.15 2020-06-26 23:05:31.000 178 33861.14 345.33 17132.56 88888.00 2020-06-26 23:05:32.000 178 33861.15 345.34 17132.61 88888.00 2020-06-26 23:05:33.000 178 33861.12 345.31 17132.60 88888.00 2020-06-26 23:05:34.000 178 33861.13 345.34 17132.59 88888.00 2020-06-26 23:05:35.000 178 33861.19 345.35 17132.58 37950.15 2020-06-26 23:05:36.000 178 33861.22 345.38 17132.58 88888.00 2020-06-26 23:05:37.000 178 33861.22 345.41 17132.59 88888.00 2020-06-26 23:05:38.000 178 33861.22 345.39 17132.52 88888.00 2020-06-26 23:05:39.000 178 33861.22 345.40 17132.48 88888.00 2020-06-26 23:05:40.000 178 33861.27 345.44 17132.52 37950.22 2020-06-26 23:05:41.000 178 33861.28 345.43 17132.55 88888.00 2020-06-26 23:05:42.000 178 33861.24 345.40 17132.57 88888.00 2020-06-26 23:05:43.000 178 33861.27 345.41 17132.59 88888.00 2020-06-26 23:05:44.000 178 33861.33 345.43 17132.57 88888.00 2020-06-26 23:05:45.000 178 33861.37 345.45 17132.55 37950.36 2020-06-26 23:05:46.000 178 33861.38 345.46 17132.54 88888.00 2020-06-26 23:05:47.000 178 33861.38 345.43 17132.56 88888.00 2020-06-26 23:05:48.000 178 33861.37 345.44 17132.56 88888.00 2020-06-26 23:05:49.000 178 33861.36 345.45 17132.55 88888.00 2020-06-26 23:05:50.000 178 33861.41 345.47 17132.49 37950.33 2020-06-26 23:05:51.000 178 33861.42 345.47 17132.50 88888.00 2020-06-26 23:05:52.000 178 33861.40 345.46 17132.51 88888.00 2020-06-26 23:05:53.000 178 33861.41 345.44 17132.50 88888.00 2020-06-26 23:05:54.000 178 33861.39 345.44 17132.50 88888.00 2020-06-26 23:05:55.000 178 33861.41 345.46 17132.51 37950.44 2020-06-26 23:05:56.000 178 33861.45 345.42 17132.53 88888.00 2020-06-26 23:05:57.000 178 33861.49 345.45 17132.48 88888.00 2020-06-26 23:05:58.000 178 33861.52 345.50 17132.51 88888.00 2020-06-26 23:05:59.000 178 33861.51 345.47 17132.54 88888.00 2020-06-26 23:06:00.000 178 33861.53 345.45 17132.55 37950.49 2020-06-26 23:06:01.000 178 33861.51 345.46 17132.56 88888.00 2020-06-26 23:06:02.000 178 33861.48 345.44 17132.55 88888.00 2020-06-26 23:06:03.000 178 33861.50 345.43 17132.55 88888.00 2020-06-26 23:06:04.000 178 33861.52 345.39 17132.57 88888.00 2020-06-26 23:06:05.000 178 33861.50 345.38 17132.56 37950.49 2020-06-26 23:06:06.000 178 33861.53 345.41 17132.52 88888.00 2020-06-26 23:06:07.000 178 33861.55 345.43 17132.51 88888.00 2020-06-26 23:06:08.000 178 33861.54 345.43 17132.50 88888.00 2020-06-26 23:06:09.000 178 33861.51 345.39 17132.50 88888.00 2020-06-26 23:06:10.000 178 33861.54 345.32 17132.51 37950.52 2020-06-26 23:06:11.000 178 33861.52 345.34 17132.47 88888.00 2020-06-26 23:06:12.000 178 33861.50 345.37 17132.49 88888.00 2020-06-26 23:06:13.000 178 33861.49 345.40 17132.52 88888.00 2020-06-26 23:06:14.000 178 33861.50 345.39 17132.54 88888.00 2020-06-26 23:06:15.000 178 33861.47 345.41 17132.52 37950.42 2020-06-26 23:06:16.000 178 33861.45 345.40 17132.51 88888.00 2020-06-26 23:06:17.000 178 33861.49 345.41 17132.47 88888.00 2020-06-26 23:06:18.000 178 33861.51 345.37 17132.41 88888.00 2020-06-26 23:06:19.000 178 33861.46 345.38 17132.38 88888.00 2020-06-26 23:06:20.000 178 33861.43 345.36 17132.40 37950.32 2020-06-26 23:06:21.000 178 33861.39 345.32 17132.45 88888.00 2020-06-26 23:06:22.000 178 33861.38 345.36 17132.42 88888.00 2020-06-26 23:06:23.000 178 33861.35 345.42 17132.37 88888.00 2020-06-26 23:06:24.000 178 33861.32 345.42 17132.38 88888.00 2020-06-26 23:06:25.000 178 33861.34 345.43 17132.44 37950.31 2020-06-26 23:06:26.000 178 33861.33 345.36 17132.43 88888.00 2020-06-26 23:06:27.000 178 33861.28 345.35 17132.42 88888.00 2020-06-26 23:06:28.000 178 33861.23 345.37 17132.44 88888.00 2020-06-26 23:06:29.000 178 33861.24 345.37 17132.46 88888.00 2020-06-26 23:06:30.000 178 33861.21 345.34 17132.43 37950.22 2020-06-26 23:06:31.000 178 33861.19 345.34 17132.41 88888.00 2020-06-26 23:06:32.000 178 33861.18 345.32 17132.46 88888.00 2020-06-26 23:06:33.000 178 33861.22 345.30 17132.49 88888.00 2020-06-26 23:06:34.000 178 33861.21 345.31 17132.49 88888.00 2020-06-26 23:06:35.000 178 33861.15 345.29 17132.48 37950.16 2020-06-26 23:06:36.000 178 33861.12 345.25 17132.48 88888.00 2020-06-26 23:06:37.000 178 33861.10 345.30 17132.47 88888.00 2020-06-26 23:06:38.000 178 33861.08 345.26 17132.46 88888.00 2020-06-26 23:06:39.000 178 33861.07 345.24 17132.51 88888.00 2020-06-26 23:06:40.000 178 33861.03 345.22 17132.51 37950.12 2020-06-26 23:06:41.000 178 33860.98 345.22 17132.48 88888.00 2020-06-26 23:06:42.000 178 33860.91 345.26 17132.47 88888.00 2020-06-26 23:06:43.000 178 33860.88 345.25 17132.45 88888.00 2020-06-26 23:06:44.000 178 33860.88 345.22 17132.46 88888.00 2020-06-26 23:06:45.000 178 33860.90 345.19 17132.47 37949.96 2020-06-26 23:06:46.000 178 33860.85 345.19 17132.51 88888.00 2020-06-26 23:06:47.000 178 33860.78 345.20 17132.53 88888.00 2020-06-26 23:06:48.000 178 33860.75 345.19 17132.48 88888.00 2020-06-26 23:06:49.000 178 33860.72 345.19 17132.45 88888.00 2020-06-26 23:06:50.000 178 33860.74 345.21 17132.49 37949.91 2020-06-26 23:06:51.000 178 33860.71 345.23 17132.51 88888.00 2020-06-26 23:06:52.000 178 33860.70 345.21 17132.54 88888.00 2020-06-26 23:06:53.000 178 33860.63 345.21 17132.52 88888.00 2020-06-26 23:06:54.000 178 33860.61 345.21 17132.51 88888.00 2020-06-26 23:06:55.000 178 33860.58 345.17 17132.47 37949.72 2020-06-26 23:06:56.000 178 33860.56 345.20 17132.50 88888.00 2020-06-26 23:06:57.000 178 33860.54 345.20 17132.53 88888.00 2020-06-26 23:06:58.000 178 33860.51 345.18 17132.55 88888.00 2020-06-26 23:06:59.000 178 33860.49 345.19 17132.54 88888.00 2020-06-26 23:07:00.000 178 33860.49 345.18 17132.56 37949.67 2020-06-26 23:07:01.000 178 33860.45 345.18 17132.58 88888.00 2020-06-26 23:07:02.000 178 33860.44 345.20 17132.59 88888.00 2020-06-26 23:07:03.000 178 33860.45 345.22 17132.58 88888.00 2020-06-26 23:07:04.000 178 33860.46 345.17 17132.61 88888.00 2020-06-26 23:07:05.000 178 33860.40 345.16 17132.58 37949.63 2020-06-26 23:07:06.000 178 33860.40 345.10 17132.53 88888.00 2020-06-26 23:07:07.000 178 33860.39 345.12 17132.54 88888.00 2020-06-26 23:07:08.000 178 33860.37 345.15 17132.57 88888.00 2020-06-26 23:07:09.000 178 33860.34 345.17 17132.55 88888.00 2020-06-26 23:07:10.000 178 33860.37 345.21 17132.58 37949.61 2020-06-26 23:07:11.000 178 33860.35 345.21 17132.60 88888.00 2020-06-26 23:07:12.000 178 33860.29 345.16 17132.58 88888.00 2020-06-26 23:07:13.000 178 33860.28 345.14 17132.58 88888.00 2020-06-26 23:07:14.000 178 33860.29 345.13 17132.57 88888.00 2020-06-26 23:07:15.000 178 33860.27 345.13 17132.62 37949.47 2020-06-26 23:07:16.000 178 33860.28 345.13 17132.61 88888.00 2020-06-26 23:07:17.000 178 33860.25 345.16 17132.61 88888.00 2020-06-26 23:07:18.000 178 33860.19 345.17 17132.63 88888.00 2020-06-26 23:07:19.000 178 33860.18 345.15 17132.63 88888.00 2020-06-26 23:07:20.000 178 33860.20 345.15 17132.67 37949.47 2020-06-26 23:07:21.000 178 33860.20 345.13 17132.68 88888.00 2020-06-26 23:07:22.000 178 33860.19 345.14 17132.64 88888.00 2020-06-26 23:07:23.000 178 33860.18 345.13 17132.61 88888.00 2020-06-26 23:07:24.000 178 33860.18 345.17 17132.63 88888.00 2020-06-26 23:07:25.000 178 33860.20 345.16 17132.63 37949.35 2020-06-26 23:07:26.000 178 33860.23 345.19 17132.66 88888.00 2020-06-26 23:07:27.000 178 33860.20 345.20 17132.66 88888.00 2020-06-26 23:07:28.000 178 33860.25 345.16 17132.67 88888.00 2020-06-26 23:07:29.000 178 33860.25 345.17 17132.67 88888.00 2020-06-26 23:07:30.000 178 33860.23 345.20 17132.69 37949.33 2020-06-26 23:07:31.000 178 33860.22 345.17 17132.67 88888.00 2020-06-26 23:07:32.000 178 33860.24 345.20 17132.66 88888.00 2020-06-26 23:07:33.000 178 33860.26 345.18 17132.70 88888.00 2020-06-26 23:07:34.000 178 33860.22 345.19 17132.71 88888.00 2020-06-26 23:07:35.000 178 33860.20 345.20 17132.70 37949.33 2020-06-26 23:07:36.000 178 33860.23 345.20 17132.68 88888.00 2020-06-26 23:07:37.000 178 33860.24 345.20 17132.68 88888.00 2020-06-26 23:07:38.000 178 33860.27 345.21 17132.64 88888.00 2020-06-26 23:07:39.000 178 33860.28 345.23 17132.67 88888.00 2020-06-26 23:07:40.000 178 33860.25 345.28 17132.64 37949.36 2020-06-26 23:07:41.000 178 33860.27 345.28 17132.63 88888.00 2020-06-26 23:07:42.000 178 33860.27 345.28 17132.64 88888.00 2020-06-26 23:07:43.000 178 33860.25 345.27 17132.65 88888.00 2020-06-26 23:07:44.000 178 33860.26 345.28 17132.70 88888.00 2020-06-26 23:07:45.000 178 33860.26 345.32 17132.72 37949.35 2020-06-26 23:07:46.000 178 33860.27 345.35 17132.68 88888.00 2020-06-26 23:07:47.000 178 33860.29 345.34 17132.69 88888.00 2020-06-26 23:07:48.000 178 33860.28 345.29 17132.66 88888.00 2020-06-26 23:07:49.000 178 33860.22 345.28 17132.68 88888.00 2020-06-26 23:07:50.000 178 33860.24 345.30 17132.69 37949.36 2020-06-26 23:07:51.000 178 33860.27 345.34 17132.70 88888.00 2020-06-26 23:07:52.000 178 33860.26 345.35 17132.70 88888.00 2020-06-26 23:07:53.000 178 33860.27 345.34 17132.68 88888.00 2020-06-26 23:07:54.000 178 33860.27 345.38 17132.66 88888.00 2020-06-26 23:07:55.000 178 33860.26 345.39 17132.67 37949.38 2020-06-26 23:07:56.000 178 33860.26 345.37 17132.69 88888.00 2020-06-26 23:07:57.000 178 33860.27 345.35 17132.68 88888.00 2020-06-26 23:07:58.000 178 33860.28 345.35 17132.67 88888.00 2020-06-26 23:07:59.000 178 33860.31 345.37 17132.65 88888.00 2020-06-26 23:08:00.000 178 33860.33 345.38 17132.67 37949.37 2020-06-26 23:08:01.000 178 33860.37 345.41 17132.66 88888.00 2020-06-26 23:08:02.000 178 33860.36 345.40 17132.64 88888.00 2020-06-26 23:08:03.000 178 33860.35 345.43 17132.66 88888.00 2020-06-26 23:08:04.000 178 33860.35 345.47 17132.68 88888.00 2020-06-26 23:08:05.000 178 33860.34 345.47 17132.65 37949.40 2020-06-26 23:08:06.000 178 33860.36 345.47 17132.64 88888.00 2020-06-26 23:08:07.000 178 33860.33 345.49 17132.66 88888.00 2020-06-26 23:08:08.000 178 33860.30 345.45 17132.66 88888.00 2020-06-26 23:08:09.000 178 33860.25 345.44 17132.65 88888.00 2020-06-26 23:08:10.000 178 33860.26 345.43 17132.66 37949.36 2020-06-26 23:08:11.000 178 33860.26 345.43 17132.68 88888.00 2020-06-26 23:08:12.000 178 33860.25 345.45 17132.61 88888.00 2020-06-26 23:08:13.000 178 33860.27 345.47 17132.58 88888.00 2020-06-26 23:08:14.000 178 33860.29 345.43 17132.58 88888.00 2020-06-26 23:08:15.000 178 33860.28 345.42 17132.59 37949.39 2020-06-26 23:08:16.000 178 33860.25 345.43 17132.61 88888.00 2020-06-26 23:08:17.000 178 33860.22 345.43 17132.65 88888.00 2020-06-26 23:08:18.000 178 33860.23 345.48 17132.61 88888.00 2020-06-26 23:08:19.000 178 33860.22 345.48 17132.60 88888.00 2020-06-26 23:08:20.000 178 33860.20 345.46 17132.61 37949.34 2020-06-26 23:08:21.000 178 33860.16 345.45 17132.64 88888.00 2020-06-26 23:08:22.000 178 33860.13 345.46 17132.65 88888.00 2020-06-26 23:08:23.000 178 33860.10 345.43 17132.63 88888.00 2020-06-26 23:08:24.000 178 33860.10 345.42 17132.64 88888.00 2020-06-26 23:08:25.000 178 33860.09 345.44 17132.62 37949.28 2020-06-26 23:08:26.000 178 33860.06 345.45 17132.64 88888.00 2020-06-26 23:08:27.000 178 33860.05 345.42 17132.62 88888.00 2020-06-26 23:08:28.000 178 33860.07 345.42 17132.61 88888.00 2020-06-26 23:08:29.000 178 33860.07 345.42 17132.65 88888.00 2020-06-26 23:08:30.000 178 33860.07 345.46 17132.67 37949.25 2020-06-26 23:08:31.000 178 33860.01 345.47 17132.62 88888.00 2020-06-26 23:08:32.000 178 33859.97 345.46 17132.63 88888.00 2020-06-26 23:08:33.000 178 33859.95 345.45 17132.64 88888.00 2020-06-26 23:08:34.000 178 33859.94 345.47 17132.64 88888.00 2020-06-26 23:08:35.000 178 33859.90 345.46 17132.67 37949.17 2020-06-26 23:08:36.000 178 33859.89 345.49 17132.65 88888.00 2020-06-26 23:08:37.000 178 33859.88 345.49 17132.64 88888.00 2020-06-26 23:08:38.000 178 33859.83 345.49 17132.66 88888.00 2020-06-26 23:08:39.000 178 33859.80 345.47 17132.68 88888.00 2020-06-26 23:08:40.000 178 33859.78 345.44 17132.67 37949.03 2020-06-26 23:08:41.000 178 33859.74 345.46 17132.64 88888.00 2020-06-26 23:08:42.000 178 33859.71 345.44 17132.69 88888.00 2020-06-26 23:08:43.000 178 33859.66 345.43 17132.70 88888.00 2020-06-26 23:08:44.000 178 33859.65 345.42 17132.69 88888.00 2020-06-26 23:08:45.000 178 33859.64 345.42 17132.71 37948.96 2020-06-26 23:08:46.000 178 33859.63 345.36 17132.72 88888.00 2020-06-26 23:08:47.000 178 33859.59 345.33 17132.71 88888.00 2020-06-26 23:08:48.000 178 33859.60 345.36 17132.72 88888.00 2020-06-26 23:08:49.000 178 33859.54 345.37 17132.71 88888.00 2020-06-26 23:08:50.000 178 33859.48 345.38 17132.76 37948.77 2020-06-26 23:08:51.000 178 33859.46 345.35 17132.76 88888.00 2020-06-26 23:08:52.000 178 33859.46 345.31 17132.75 88888.00 2020-06-26 23:08:53.000 178 33859.45 345.32 17132.75 88888.00 2020-06-26 23:08:54.000 178 33859.40 345.31 17132.75 88888.00 2020-06-26 23:08:55.000 178 33859.38 345.33 17132.76 37948.68 2020-06-26 23:08:56.000 178 33859.38 345.33 17132.71 88888.00 2020-06-26 23:08:57.000 178 33859.39 345.35 17132.62 88888.00 2020-06-26 23:08:58.000 178 33859.29 345.37 17132.66 88888.00 2020-06-26 23:08:59.000 178 33859.25 345.33 17132.68 88888.00 2020-06-26 23:09:00.000 178 33859.25 345.32 17132.69 37948.54 2020-06-26 23:09:01.000 178 33859.24 345.36 17132.71 88888.00 2020-06-26 23:09:02.000 178 33859.22 345.35 17132.71 88888.00 2020-06-26 23:09:03.000 178 33859.21 345.36 17132.69 88888.00 2020-06-26 23:09:04.000 178 33859.18 345.31 17132.71 88888.00 2020-06-26 23:09:05.000 178 33859.12 345.27 17132.71 37948.47 2020-06-26 23:09:06.000 178 33859.08 345.29 17132.65 88888.00 2020-06-26 23:09:07.000 178 33859.07 345.31 17132.68 88888.00 2020-06-26 23:09:08.000 178 33859.06 345.30 17132.71 88888.00 2020-06-26 23:09:09.000 178 33859.01 345.28 17132.73 88888.00 2020-06-26 23:09:10.000 178 33858.97 345.30 17132.71 37948.30 2020-06-26 23:09:11.000 178 33858.96 345.28 17132.71 88888.00 2020-06-26 23:09:12.000 178 33858.92 345.30 17132.73 88888.00 2020-06-26 23:09:13.000 178 33858.90 345.27 17132.71 88888.00 2020-06-26 23:09:14.000 178 33858.92 345.28 17132.73 88888.00 2020-06-26 23:09:15.000 178 33858.90 345.31 17132.74 37948.27 2020-06-26 23:09:16.000 178 33858.87 345.33 17132.69 88888.00 2020-06-26 23:09:17.000 178 33858.84 345.34 17132.65 88888.00 2020-06-26 23:09:18.000 178 33858.82 345.32 17132.71 88888.00 2020-06-26 23:09:19.000 178 33858.84 345.27 17132.68 88888.00 2020-06-26 23:09:20.000 178 33858.84 345.25 17132.66 37948.16 2020-06-26 23:09:21.000 178 33858.82 345.25 17132.69 88888.00 2020-06-26 23:09:22.000 178 33858.83 345.28 17132.70 88888.00 2020-06-26 23:09:23.000 178 33858.81 345.27 17132.70 88888.00 2020-06-26 23:09:24.000 178 33858.75 345.24 17132.69 88888.00 2020-06-26 23:09:25.000 178 33858.70 345.24 17132.66 37948.11 2020-06-26 23:09:26.000 178 33858.71 345.25 17132.72 88888.00 2020-06-26 23:09:27.000 178 33858.72 345.30 17132.70 88888.00 2020-06-26 23:09:28.000 178 33858.71 345.29 17132.74 88888.00 2020-06-26 23:09:29.000 178 33858.71 345.26 17132.75 88888.00 2020-06-26 23:09:30.000 178 33858.71 345.29 17132.77 37948.05 2020-06-26 23:09:31.000 178 33858.73 345.29 17132.78 88888.00 2020-06-26 23:09:32.000 178 33858.69 345.28 17132.74 88888.00 2020-06-26 23:09:33.000 178 33858.69 345.30 17132.75 88888.00 2020-06-26 23:09:34.000 178 33858.68 345.32 17132.72 88888.00 2020-06-26 23:09:35.000 178 33858.64 345.32 17132.73 37948.03 2020-06-26 23:09:36.000 178 33858.66 345.34 17132.73 88888.00 2020-06-26 23:09:37.000 178 33858.65 345.33 17132.69 88888.00 2020-06-26 23:09:38.000 178 33858.62 345.25 17132.69 88888.00 2020-06-26 23:09:39.000 178 33858.64 345.25 17132.70 88888.00 2020-06-26 23:09:40.000 178 33858.65 345.27 17132.69 37948.02 2020-06-26 23:09:41.000 178 33858.64 345.27 17132.70 88888.00 2020-06-26 23:09:42.000 178 33858.66 345.25 17132.67 88888.00 2020-06-26 23:09:43.000 178 33858.62 345.26 17132.69 88888.00 2020-06-26 23:09:44.000 178 33858.60 345.26 17132.70 88888.00 2020-06-26 23:09:45.000 178 33858.58 345.29 17132.68 37948.00 2020-06-26 23:09:46.000 178 33858.61 345.25 17132.69 88888.00 2020-06-26 23:09:47.000 178 33858.66 345.25 17132.70 88888.00 2020-06-26 23:09:48.000 178 33858.63 345.26 17132.70 88888.00 2020-06-26 23:09:49.000 178 33858.64 345.29 17132.70 88888.00 2020-06-26 23:09:50.000 178 33858.64 345.27 17132.72 37948.00 2020-06-26 23:09:51.000 178 33858.71 345.25 17132.69 88888.00 2020-06-26 23:09:52.000 178 33858.68 345.26 17132.73 88888.00 2020-06-26 23:09:53.000 178 33858.61 345.30 17132.74 88888.00 2020-06-26 23:09:54.000 178 33858.60 345.30 17132.69 88888.00 2020-06-26 23:09:55.000 178 33858.60 345.28 17132.70 37947.95 2020-06-26 23:09:56.000 178 33858.58 345.29 17132.70 88888.00 2020-06-26 23:09:57.000 178 33858.55 345.25 17132.67 88888.00 2020-06-26 23:09:58.000 178 33858.57 345.29 17132.71 88888.00 2020-06-26 23:09:59.000 178 33858.58 345.26 17132.70 88888.00 2020-06-26 23:10:00.000 178 33858.62 345.29 17132.70 37947.96 2020-06-26 23:10:01.000 178 33858.59 345.26 17132.72 88888.00 2020-06-26 23:10:02.000 178 33858.59 345.29 17132.72 88888.00 2020-06-26 23:10:03.000 178 33858.59 345.28 17132.71 88888.00 2020-06-26 23:10:04.000 178 33858.59 345.31 17132.70 88888.00 2020-06-26 23:10:05.000 178 33858.61 345.34 17132.72 37947.94 2020-06-26 23:10:06.000 178 33858.59 345.35 17132.72 88888.00 2020-06-26 23:10:07.000 178 33858.58 345.32 17132.72 88888.00 2020-06-26 23:10:08.000 178 33858.59 345.27 17132.69 88888.00 2020-06-26 23:10:09.000 178 33858.60 345.24 17132.70 88888.00 2020-06-26 23:10:10.000 178 33858.63 345.28 17132.71 37947.90 2020-06-26 23:10:11.000 178 33858.58 345.26 17132.67 88888.00 2020-06-26 23:10:12.000 178 33858.58 345.24 17132.63 88888.00 2020-06-26 23:10:13.000 178 33858.64 345.22 17132.66 88888.00 2020-06-26 23:10:14.000 178 33858.65 345.25 17132.70 88888.00 2020-06-26 23:10:15.000 178 33858.63 345.24 17132.71 37947.90 2020-06-26 23:10:16.000 178 33858.60 345.29 17132.67 88888.00 2020-06-26 23:10:17.000 178 33858.55 345.28 17132.71 88888.00 2020-06-26 23:10:18.000 178 33858.56 345.26 17132.71 88888.00 2020-06-26 23:10:19.000 178 33858.56 345.27 17132.71 88888.00 2020-06-26 23:10:20.000 178 33858.50 345.22 17132.76 37947.91 2020-06-26 23:10:21.000 178 33858.49 345.23 17132.79 88888.00 2020-06-26 23:10:22.000 178 33858.47 345.25 17132.78 88888.00 2020-06-26 23:10:23.000 178 33858.48 345.24 17132.67 88888.00 2020-06-26 23:10:24.000 178 33858.50 345.22 17132.70 88888.00 2020-06-26 23:10:25.000 178 33858.53 345.21 17132.70 37947.91 2020-06-26 23:10:26.000 178 33858.51 345.22 17132.75 88888.00 2020-06-26 23:10:27.000 178 33858.47 345.22 17132.72 88888.00 2020-06-26 23:10:28.000 178 33858.41 345.21 17132.72 88888.00 2020-06-26 23:10:29.000 178 33858.43 345.20 17132.74 88888.00 2020-06-26 23:10:30.000 178 33858.45 345.21 17132.74 37947.83 2020-06-26 23:10:31.000 178 33858.42 345.23 17132.75 88888.00 2020-06-26 23:10:32.000 178 33858.39 345.26 17132.76 88888.00 2020-06-26 23:10:33.000 178 33858.39 345.27 17132.76 88888.00 2020-06-26 23:10:34.000 178 33858.36 345.27 17132.72 88888.00 2020-06-26 23:10:35.000 178 33858.30 345.24 17132.70 37947.78 2020-06-26 23:10:36.000 178 33858.31 345.22 17132.69 88888.00 2020-06-26 23:10:37.000 178 33858.28 345.22 17132.68 88888.00 2020-06-26 23:10:38.000 178 33858.27 345.25 17132.73 88888.00 2020-06-26 23:10:39.000 178 33858.22 345.27 17132.77 88888.00 2020-06-26 23:10:40.000 178 33858.23 345.25 17132.79 37947.73 2020-06-26 23:10:41.000 178 33858.24 345.28 17132.78 88888.00 2020-06-26 23:10:42.000 178 33858.21 345.28 17132.75 88888.00 2020-06-26 23:10:43.000 178 33858.21 345.25 17132.76 88888.00 2020-06-26 23:10:44.000 178 33858.17 345.24 17132.76 88888.00 2020-06-26 23:10:45.000 178 33858.11 345.24 17132.75 37947.62 2020-06-26 23:10:46.000 178 33858.10 345.24 17132.79 88888.00 2020-06-26 23:10:47.000 178 33858.07 345.23 17132.77 88888.00 2020-06-26 23:10:48.000 178 33858.09 345.23 17132.73 88888.00 2020-06-26 23:10:49.000 178 33858.06 345.25 17132.73 88888.00 2020-06-26 23:10:50.000 178 33858.09 345.26 17132.77 37947.57 2020-06-26 23:10:51.000 178 33858.02 345.23 17132.77 88888.00 2020-06-26 23:10:52.000 178 33857.95 345.27 17132.73 88888.00 2020-06-26 23:10:53.000 178 33857.93 345.28 17132.73 88888.00 2020-06-26 23:10:54.000 178 33857.93 345.26 17132.71 88888.00 2020-06-26 23:10:55.000 178 33857.95 345.27 17132.70 37947.49 2020-06-26 23:10:56.000 178 33857.93 345.24 17132.70 88888.00 2020-06-26 23:10:57.000 178 33857.90 345.24 17132.73 88888.00 2020-06-26 23:10:58.000 178 33857.89 345.21 17132.72 88888.00 2020-06-26 23:10:59.000 178 33857.84 345.23 17132.72 88888.00 2020-06-26 23:11:00.000 178 33857.84 345.26 17132.73 37947.42 2020-06-26 23:11:01.000 178 33857.84 345.22 17132.74 88888.00 2020-06-26 23:11:02.000 178 33857.83 345.25 17132.76 88888.00 2020-06-26 23:11:03.000 178 33857.80 345.24 17132.80 88888.00 2020-06-26 23:11:04.000 178 33857.79 345.22 17132.77 88888.00 2020-06-26 23:11:05.000 178 33857.74 345.20 17132.80 37947.35 2020-06-26 23:11:06.000 178 33857.71 345.19 17132.78 88888.00 2020-06-26 23:11:07.000 178 33857.67 345.20 17132.80 88888.00 2020-06-26 23:11:08.000 178 33857.65 345.20 17132.82 88888.00 2020-06-26 23:11:09.000 178 33857.64 345.21 17132.81 88888.00 2020-06-26 23:11:10.000 178 33857.63 345.24 17132.78 37947.29 2020-06-26 23:11:11.000 178 33857.57 345.26 17132.76 88888.00 2020-06-26 23:11:12.000 178 33857.56 345.25 17132.78 88888.00 2020-06-26 23:11:13.000 178 33857.53 345.14 17132.80 88888.00 2020-06-26 23:11:14.000 178 33857.52 345.15 17132.79 88888.00 2020-06-26 23:11:15.000 178 33857.50 345.12 17132.79 37947.12 2020-06-26 23:11:16.000 178 33857.47 345.09 17132.77 88888.00 2020-06-26 23:11:17.000 178 33857.51 345.13 17132.82 88888.00 2020-06-26 23:11:18.000 178 33857.49 345.11 17132.82 88888.00 2020-06-26 23:11:19.000 178 33857.46 345.09 17132.84 88888.00 2020-06-26 23:11:20.000 178 33857.43 345.07 17132.83 37947.07 2020-06-26 23:11:21.000 178 33857.45 345.10 17132.82 88888.00 2020-06-26 23:11:22.000 178 33857.45 345.16 17132.84 88888.00 2020-06-26 23:11:23.000 178 33857.43 345.13 17132.87 88888.00 2020-06-26 23:11:24.000 178 33857.39 345.06 17132.86 88888.00 2020-06-26 23:11:25.000 178 33857.38 345.07 17132.86 37946.93 2020-06-26 23:11:26.000 178 33857.31 345.10 17132.88 88888.00 2020-06-26 23:11:27.000 178 33857.30 345.07 17132.88 88888.00 2020-06-26 23:11:28.000 178 33857.28 345.05 17132.88 88888.00 2020-06-26 23:11:29.000 178 33857.28 345.10 17132.88 88888.00 2020-06-26 23:11:30.000 178 33857.26 345.19 17132.83 37946.88 2020-06-26 23:11:31.000 178 33857.23 345.15 17132.81 88888.00 2020-06-26 23:11:32.000 178 33857.24 345.10 17132.83 88888.00 2020-06-26 23:11:33.000 178 33857.21 345.04 17132.84 88888.00 2020-06-26 23:11:34.000 178 33857.20 345.02 17132.82 88888.00 2020-06-26 23:11:35.000 178 33857.19 345.03 17132.82 37946.79 2020-06-26 23:11:36.000 178 33857.20 345.01 17132.80 88888.00 2020-06-26 23:11:37.000 178 33857.24 345.03 17132.78 88888.00 2020-06-26 23:11:38.000 178 33857.23 345.05 17132.80 88888.00 2020-06-26 23:11:39.000 178 33857.18 345.01 17132.83 88888.00 2020-06-26 23:11:40.000 178 33857.19 345.01 17132.85 37946.77 2020-06-26 23:11:41.000 178 33857.19 344.98 17132.82 88888.00 2020-06-26 23:11:42.000 178 33857.15 344.98 17132.82 88888.00 2020-06-26 23:11:43.000 178 33857.16 344.97 17132.89 88888.00 2020-06-26 23:11:44.000 178 33857.17 345.03 17132.89 88888.00 2020-06-26 23:11:45.000 178 33857.11 345.03 17132.85 37946.66 2020-06-26 23:11:46.000 178 33857.09 344.97 17132.86 88888.00 2020-06-26 23:11:47.000 178 33857.07 344.98 17132.85 88888.00 2020-06-26 23:11:48.000 178 33857.13 344.97 17132.81 88888.00 2020-06-26 23:11:49.000 178 33857.10 345.00 17132.87 88888.00 2020-06-26 23:11:50.000 178 33857.12 345.01 17132.87 37946.63 2020-06-26 23:11:51.000 178 33857.13 344.99 17132.83 88888.00 2020-06-26 23:11:52.000 178 33857.11 345.03 17132.84 88888.00 2020-06-26 23:11:53.000 178 33857.10 345.00 17132.82 88888.00 2020-06-26 23:11:54.000 178 33857.11 344.98 17132.84 88888.00 2020-06-26 23:11:55.000 178 33857.09 344.97 17132.85 37946.60 2020-06-26 23:11:56.000 178 33857.09 345.01 17132.79 88888.00 2020-06-26 23:11:57.000 178 33857.07 345.02 17132.78 88888.00 2020-06-26 23:11:58.000 178 33857.06 345.02 17132.77 88888.00 2020-06-26 23:11:59.000 178 33857.07 345.05 17132.77 88888.00 2020-06-26 23:12:00.000 178 33857.11 345.05 17132.76 37946.61 2020-06-26 23:12:01.000 178 33857.12 345.07 17132.81 88888.00 2020-06-26 23:12:02.000 178 33857.10 345.08 17132.83 88888.00 2020-06-26 23:12:03.000 178 33857.08 345.05 17132.77 88888.00 2020-06-26 23:12:04.000 178 33857.10 345.03 17132.74 88888.00 2020-06-26 23:12:05.000 178 33857.10 345.03 17132.74 37946.72 2020-06-26 23:12:06.000 178 33857.10 345.02 17132.70 88888.00 2020-06-26 23:12:07.000 178 33857.09 345.05 17132.71 88888.00 2020-06-26 23:12:08.000 178 33857.08 345.07 17132.73 88888.00 2020-06-26 23:12:09.000 178 33857.11 345.06 17132.78 88888.00 2020-06-26 23:12:10.000 178 33857.14 345.11 17132.81 37946.71 2020-06-26 23:12:11.000 178 33857.13 345.09 17132.81 88888.00 2020-06-26 23:12:12.000 178 33857.11 345.09 17132.76 88888.00 2020-06-26 23:12:13.000 178 33857.10 345.08 17132.75 88888.00 2020-06-26 23:12:14.000 178 33857.05 345.12 17132.78 88888.00 2020-06-26 23:12:15.000 178 33857.07 345.15 17132.76 37946.67 2020-06-26 23:12:16.000 178 33857.10 345.15 17132.80 88888.00 2020-06-26 23:12:17.000 178 33857.09 345.11 17132.80 88888.00 2020-06-26 23:12:18.000 178 33857.09 345.09 17132.80 88888.00 2020-06-26 23:12:19.000 178 33857.10 345.10 17132.80 88888.00 2020-06-26 23:12:20.000 178 33857.11 345.09 17132.80 37946.62 2020-06-26 23:12:21.000 178 33857.08 345.10 17132.83 88888.00 2020-06-26 23:12:22.000 178 33857.12 345.13 17132.85 88888.00 2020-06-26 23:12:23.000 178 33857.13 345.15 17132.86 88888.00 2020-06-26 23:12:24.000 178 33857.11 345.20 17132.81 88888.00 2020-06-26 23:12:25.000 178 33857.13 345.21 17132.83 37946.61 2020-06-26 23:12:26.000 178 33857.14 345.17 17132.88 88888.00 2020-06-26 23:12:27.000 178 33857.14 345.18 17132.92 88888.00 2020-06-26 23:12:28.000 178 33857.14 345.22 17132.90 88888.00 2020-06-26 23:12:29.000 178 33857.13 345.19 17132.87 88888.00 2020-06-26 23:12:30.000 178 33857.09 345.22 17132.81 37946.68 2020-06-26 23:12:31.000 178 33857.09 345.21 17132.77 88888.00 2020-06-26 23:12:32.000 178 33857.08 345.25 17132.79 88888.00 2020-06-26 23:12:33.000 178 33857.04 345.22 17132.86 88888.00 2020-06-26 23:12:34.000 178 33857.06 345.23 17132.86 88888.00 2020-06-26 23:12:35.000 178 33857.04 345.18 17132.84 37946.69 2020-06-26 23:12:36.000 178 33857.05 345.17 17132.81 88888.00 2020-06-26 23:12:37.000 178 33857.04 345.18 17132.78 88888.00 2020-06-26 23:12:38.000 178 33857.05 345.20 17132.80 88888.00 2020-06-26 23:12:39.000 178 33857.02 345.18 17132.79 88888.00 2020-06-26 23:12:40.000 178 33857.01 345.17 17132.82 37946.65 2020-06-26 23:12:41.000 178 33856.97 345.19 17132.83 88888.00 2020-06-26 23:12:42.000 178 33856.95 345.23 17132.78 88888.00 2020-06-26 23:12:43.000 178 33856.95 345.18 17132.77 88888.00 2020-06-26 23:12:44.000 178 33856.95 345.18 17132.79 88888.00 2020-06-26 23:12:45.000 178 33856.93 345.15 17132.77 37946.49 2020-06-26 23:12:46.000 178 33856.95 345.16 17132.74 88888.00 2020-06-26 23:12:47.000 178 33856.94 345.19 17132.80 88888.00 2020-06-26 23:12:48.000 178 33856.93 345.17 17132.79 88888.00 2020-06-26 23:12:49.000 178 33856.90 345.22 17132.81 88888.00 2020-06-26 23:12:50.000 178 33856.86 345.25 17132.78 37946.47 2020-06-26 23:12:51.000 178 33856.86 345.27 17132.75 88888.00 2020-06-26 23:12:52.000 178 33856.87 345.24 17132.76 88888.00 2020-06-26 23:12:53.000 178 33856.83 345.20 17132.75 88888.00 2020-06-26 23:12:54.000 178 33856.77 345.18 17132.76 88888.00 2020-06-26 23:12:55.000 178 33856.73 345.19 17132.78 37946.33 2020-06-26 23:12:56.000 178 33856.73 345.22 17132.75 88888.00 2020-06-26 23:12:57.000 178 33856.66 345.25 17132.78 88888.00 2020-06-26 23:12:58.000 178 33856.61 345.23 17132.78 88888.00 2020-06-26 23:12:59.000 178 33856.60 345.22 17132.80 88888.00 2020-06-26 23:13:00.000 178 33856.58 345.19 17132.83 37946.31 2020-06-26 23:13:01.000 178 33856.55 345.16 17132.81 88888.00 2020-06-26 23:13:02.000 178 33856.52 345.17 17132.84 88888.00 2020-06-26 23:13:03.000 178 33856.47 345.19 17132.86 88888.00 2020-06-26 23:13:04.000 178 33856.48 345.17 17132.85 88888.00 2020-06-26 23:13:05.000 178 33856.45 345.16 17132.81 37946.17 2020-06-26 23:13:06.000 178 33856.41 345.13 17132.78 88888.00 2020-06-26 23:13:07.000 178 33856.39 345.14 17132.81 88888.00 2020-06-26 23:13:08.000 178 33856.38 345.14 17132.83 88888.00 2020-06-26 23:13:09.000 178 33856.32 345.13 17132.83 88888.00 2020-06-26 23:13:10.000 178 33856.30 345.15 17132.84 37946.02 2020-06-26 23:13:11.000 178 33856.25 345.14 17132.84 88888.00 2020-06-26 23:13:12.000 178 33856.25 345.11 17132.85 88888.00 2020-06-26 23:13:13.000 178 33856.22 345.10 17132.83 88888.00 2020-06-26 23:13:14.000 178 33856.20 345.10 17132.82 88888.00 2020-06-26 23:13:15.000 178 33856.19 345.12 17132.84 37945.91 2020-06-26 23:13:16.000 178 33856.17 345.09 17132.83 88888.00 2020-06-26 23:13:17.000 178 33856.17 345.09 17132.80 88888.00 2020-06-26 23:13:18.000 178 33856.14 345.09 17132.84 88888.00 2020-06-26 23:13:19.000 178 33856.09 345.10 17132.84 88888.00 2020-06-26 23:13:20.000 178 33856.06 345.15 17132.85 37945.71 2020-06-26 23:13:21.000 178 33856.01 345.13 17132.85 88888.00 2020-06-26 23:13:22.000 178 33855.98 345.05 17132.88 88888.00 2020-06-26 23:13:23.000 178 33855.96 345.07 17132.87 88888.00 2020-06-26 23:13:24.000 178 33855.96 345.07 17132.86 88888.00 2020-06-26 23:13:25.000 178 33855.92 345.01 17132.81 37945.64 2020-06-26 23:13:26.000 178 33855.90 345.01 17132.79 88888.00 2020-06-26 23:13:27.000 178 33855.88 345.01 17132.85 88888.00 2020-06-26 23:13:28.000 178 33855.83 345.01 17132.88 88888.00 2020-06-26 23:13:29.000 178 33855.88 344.99 17132.89 88888.00 2020-06-26 23:13:30.000 178 33855.88 345.03 17132.93 37945.68 2020-06-26 23:13:31.000 178 33855.84 345.01 17132.93 88888.00 2020-06-26 23:13:32.000 178 33855.79 345.01 17132.90 88888.00 2020-06-26 23:13:33.000 178 33855.76 345.05 17132.89 88888.00 2020-06-26 23:13:34.000 178 33855.72 345.04 17132.87 88888.00 2020-06-26 23:13:35.000 178 33855.67 344.98 17132.88 37945.52 2020-06-26 23:13:36.000 178 33855.69 344.96 17132.86 88888.00 2020-06-26 23:13:37.000 178 33855.69 344.91 17132.81 88888.00 2020-06-26 23:13:38.000 178 33855.62 344.88 17132.81 88888.00 2020-06-26 23:13:39.000 178 33855.61 344.89 17132.83 88888.00 2020-06-26 23:13:40.000 178 33855.64 344.92 17132.83 37945.38 2020-06-26 23:13:41.000 178 33855.61 344.92 17132.84 88888.00 2020-06-26 23:13:42.000 178 33855.59 344.92 17132.83 88888.00 2020-06-26 23:13:43.000 178 33855.61 344.93 17132.83 88888.00 2020-06-26 23:13:44.000 178 33855.61 344.91 17132.84 88888.00 2020-06-26 23:13:45.000 178 33855.63 344.91 17132.88 37945.35 2020-06-26 23:13:46.000 178 33855.61 344.97 17132.86 88888.00 2020-06-26 23:13:47.000 178 33855.61 344.94 17132.82 88888.00 2020-06-26 23:13:48.000 178 33855.63 344.92 17132.85 88888.00 2020-06-26 23:13:49.000 178 33855.63 344.93 17132.86 88888.00 2020-06-26 23:13:50.000 178 33855.58 344.89 17132.86 37945.24 2020-06-26 23:13:51.000 178 33855.57 344.89 17132.85 88888.00 2020-06-26 23:13:52.000 178 33855.58 344.93 17132.87 88888.00 2020-06-26 23:13:53.000 178 33855.56 344.93 17132.85 88888.00 2020-06-26 23:13:54.000 178 33855.57 344.92 17132.90 88888.00 2020-06-26 23:13:55.000 178 33855.60 344.94 17132.87 37945.34 2020-06-26 23:13:56.000 178 33855.59 344.96 17132.88 88888.00 2020-06-26 23:13:57.000 178 33855.58 344.92 17132.87 88888.00 2020-06-26 23:13:58.000 178 33855.57 344.90 17132.90 88888.00 2020-06-26 23:13:59.000 178 33855.55 344.94 17132.91 88888.00 2020-06-26 23:14:00.000 178 33855.57 344.98 17132.88 37945.26 2020-06-26 23:14:01.000 178 33855.57 345.01 17132.85 88888.00 2020-06-26 23:14:02.000 178 33855.57 344.96 17132.88 88888.00 2020-06-26 23:14:03.000 178 33855.51 344.95 17132.94 88888.00 2020-06-26 23:14:04.000 178 33855.49 344.98 17132.91 88888.00 2020-06-26 23:14:05.000 178 33855.51 344.95 17132.87 37945.30 2020-06-26 23:14:06.000 178 33855.54 344.94 17132.89 88888.00 2020-06-26 23:14:07.000 178 33855.57 344.99 17132.93 88888.00 2020-06-26 23:14:08.000 178 33855.56 344.97 17132.94 88888.00 2020-06-26 23:14:09.000 178 33855.56 344.97 17132.91 88888.00 2020-06-26 23:14:10.000 178 33855.59 344.99 17132.86 37945.32 2020-06-26 23:14:11.000 178 33855.57 344.97 17132.90 88888.00 2020-06-26 23:14:12.000 178 33855.54 344.96 17132.85 88888.00 2020-06-26 23:14:13.000 178 33855.56 344.94 17132.86 88888.00 2020-06-26 23:14:14.000 178 33855.59 344.95 17132.86 88888.00 2020-06-26 23:14:15.000 178 33855.56 344.93 17132.85 37945.28 2020-06-26 23:14:16.000 178 33855.56 344.94 17132.84 88888.00 2020-06-26 23:14:17.000 178 33855.53 345.00 17132.84 88888.00 2020-06-26 23:14:18.000 178 33855.57 345.05 17132.82 88888.00 2020-06-26 23:14:19.000 178 33855.57 345.07 17132.84 88888.00 2020-06-26 23:14:20.000 178 33855.55 345.01 17132.83 37945.27 2020-06-26 23:14:21.000 178 33855.54 344.98 17132.83 88888.00 2020-06-26 23:14:22.000 178 33855.54 344.97 17132.85 88888.00 2020-06-26 23:14:23.000 178 33855.53 344.95 17132.84 88888.00 2020-06-26 23:14:24.000 178 33855.55 344.93 17132.83 88888.00 2020-06-26 23:14:25.000 178 33855.54 344.95 17132.79 37945.21 2020-06-26 23:14:26.000 178 33855.52 344.97 17132.85 88888.00 2020-06-26 23:14:27.000 178 33855.46 344.98 17132.83 88888.00 2020-06-26 23:14:28.000 178 33855.48 344.92 17132.79 88888.00 2020-06-26 23:14:29.000 178 33855.51 344.93 17132.87 88888.00 2020-06-26 23:14:30.000 178 33855.49 344.99 17132.88 37945.30 2020-06-26 23:14:31.000 178 33855.49 345.01 17132.88 88888.00 2020-06-26 23:14:32.000 178 33855.48 344.98 17132.91 88888.00 2020-06-26 23:14:33.000 178 33855.49 344.94 17132.89 88888.00 2020-06-26 23:14:34.000 178 33855.46 344.94 17132.85 88888.00 2020-06-26 23:14:35.000 178 33855.43 344.93 17132.88 37945.26 2020-06-26 23:14:36.000 178 33855.44 344.93 17132.89 88888.00 2020-06-26 23:14:37.000 178 33855.39 344.99 17132.90 88888.00 2020-06-26 23:14:38.000 178 33855.37 344.96 17132.90 88888.00 2020-06-26 23:14:39.000 178 33855.37 344.96 17132.92 88888.00 2020-06-26 23:14:40.000 178 33855.31 344.96 17132.89 37945.20 2020-06-26 23:14:41.000 178 33855.26 344.95 17132.91 88888.00 2020-06-26 23:14:42.000 178 33855.25 344.93 17132.91 88888.00 2020-06-26 23:14:43.000 178 33855.27 344.94 17132.86 88888.00 2020-06-26 23:14:44.000 178 33855.28 344.96 17132.92 88888.00 2020-06-26 23:14:45.000 178 33855.22 344.95 17132.91 37945.16 2020-06-26 23:14:46.000 178 33855.21 344.91 17132.90 88888.00 2020-06-26 23:14:47.000 178 33855.16 344.93 17132.92 88888.00 2020-06-26 23:14:48.000 178 33855.13 344.97 17132.92 88888.00 2020-06-26 23:14:49.000 178 33855.13 344.94 17132.95 88888.00 2020-06-26 23:14:50.000 178 33855.11 344.95 17132.90 37944.98 2020-06-26 23:14:51.000 178 33855.07 344.95 17132.89 88888.00 2020-06-26 23:14:52.000 178 33855.04 344.93 17132.89 88888.00 2020-06-26 23:14:53.000 178 33855.04 344.94 17132.89 88888.00 2020-06-26 23:14:54.000 178 33855.04 344.90 17132.87 88888.00 2020-06-26 23:14:55.000 178 33855.01 344.96 17132.90 37944.90 2020-06-26 23:14:56.000 178 33854.96 344.94 17132.90 88888.00 2020-06-26 23:14:57.000 178 33854.93 344.98 17132.92 88888.00 2020-06-26 23:14:58.000 178 33854.90 344.97 17132.92 88888.00 2020-06-26 23:14:59.000 178 33854.85 344.92 17132.91 88888.00 2020-06-26 23:15:00.000 178 33854.84 344.95 17132.90 37944.80 2020-06-26 23:15:01.000 178 33854.79 345.02 17132.93 88888.00 2020-06-26 23:15:02.000 178 33854.77 344.97 17132.92 88888.00 2020-06-26 23:15:03.000 178 33854.73 344.92 17132.90 88888.00 2020-06-26 23:15:04.000 178 33854.72 344.92 17132.88 88888.00 2020-06-26 23:15:05.000 178 33854.70 345.01 17132.86 37944.63 2020-06-26 23:15:06.000 178 33854.66 345.02 17132.86 88888.00 2020-06-26 23:15:07.000 178 33854.65 344.97 17132.93 88888.00 2020-06-26 23:15:08.000 178 33854.61 344.95 17132.99 88888.00 2020-06-26 23:15:09.000 178 33854.64 344.96 17132.96 88888.00 2020-06-26 23:15:10.000 178 33854.58 344.95 17132.94 37944.51 2020-06-26 23:15:11.000 178 33854.56 344.97 17132.92 88888.00 2020-06-26 23:15:12.000 178 33854.53 345.00 17132.92 88888.00 2020-06-26 23:15:13.000 178 33854.52 344.99 17132.91 88888.00 2020-06-26 23:15:14.000 178 33854.51 344.96 17132.88 88888.00 2020-06-26 23:15:15.000 178 33854.51 344.98 17132.92 37944.39 2020-06-26 23:15:16.000 178 33854.48 345.01 17132.93 88888.00 2020-06-26 23:15:17.000 178 33854.43 344.99 17132.91 88888.00 2020-06-26 23:15:18.000 178 33854.40 345.01 17132.97 88888.00 2020-06-26 23:15:19.000 178 33854.44 345.02 17132.95 88888.00 2020-06-26 23:15:20.000 178 33854.41 345.02 17132.91 37944.28 2020-06-26 23:15:21.000 178 33854.37 345.03 17132.93 88888.00 2020-06-26 23:15:22.000 178 33854.32 345.05 17132.95 88888.00 2020-06-26 23:15:23.000 178 33854.29 345.04 17133.02 88888.00 2020-06-26 23:15:24.000 178 33854.29 345.00 17133.03 88888.00 2020-06-26 23:15:25.000 178 33854.31 344.98 17133.05 37944.14 2020-06-26 23:15:26.000 178 33854.27 344.98 17133.05 88888.00 2020-06-26 23:15:27.000 178 33854.22 345.00 17133.02 88888.00 2020-06-26 23:15:28.000 178 33854.21 345.03 17133.03 88888.00 2020-06-26 23:15:29.000 178 33854.21 345.02 17133.04 88888.00 2020-06-26 23:15:30.000 178 33854.21 345.00 17133.00 37944.17 2020-06-26 23:15:31.000 178 33854.18 344.98 17133.01 88888.00 2020-06-26 23:15:32.000 178 33854.16 345.00 17133.02 88888.00 2020-06-26 23:15:33.000 178 33854.15 344.98 17133.04 88888.00 2020-06-26 23:15:34.000 178 33854.13 344.94 17133.06 88888.00 2020-06-26 23:15:35.000 178 33854.13 344.95 17133.01 37944.09 2020-06-26 23:15:36.000 178 33854.11 344.96 17133.02 88888.00 2020-06-26 23:15:37.000 178 33854.11 344.99 17133.04 88888.00 2020-06-26 23:15:38.000 178 33854.10 345.00 17133.02 88888.00 2020-06-26 23:15:39.000 178 33854.08 344.96 17133.05 88888.00 2020-06-26 23:15:40.000 178 33854.08 344.96 17133.05 37944.03 2020-06-26 23:15:41.000 178 33854.06 344.95 17133.03 88888.00 2020-06-26 23:15:42.000 178 33854.08 344.97 17133.06 88888.00 2020-06-26 23:15:43.000 178 33854.10 345.03 17133.07 88888.00 2020-06-26 23:15:44.000 178 33854.06 345.02 17133.08 88888.00 2020-06-26 23:15:45.000 178 33854.04 345.02 17133.06 37943.93 2020-06-26 23:15:46.000 178 33854.02 345.04 17133.02 88888.00 2020-06-26 23:15:47.000 178 33854.00 345.01 17133.04 88888.00 2020-06-26 23:15:48.000 178 33853.99 345.01 17133.04 88888.00 2020-06-26 23:15:49.000 178 33853.98 345.01 17133.04 88888.00 2020-06-26 23:15:50.000 178 33854.00 345.00 17133.05 37943.86 2020-06-26 23:15:51.000 178 33854.01 344.99 17133.01 88888.00 2020-06-26 23:15:52.000 178 33854.00 345.01 17133.00 88888.00 2020-06-26 23:15:53.000 178 33854.00 344.98 17133.03 88888.00 2020-06-26 23:15:54.000 178 33854.00 344.97 17132.99 88888.00 2020-06-26 23:15:55.000 178 33854.00 344.95 17132.96 37943.97 2020-06-26 23:15:56.000 178 33853.98 344.96 17132.97 88888.00 2020-06-26 23:15:57.000 178 33853.99 344.96 17132.94 88888.00 2020-06-26 23:15:58.000 178 33853.97 344.93 17132.94 88888.00 2020-06-26 23:15:59.000 178 33853.95 344.93 17132.93 88888.00 2020-06-26 23:16:00.000 178 33853.94 344.93 17132.90 37943.99 2020-06-26 23:16:01.000 178 33853.93 344.92 17132.95 88888.00 2020-06-26 23:16:02.000 178 33853.92 344.94 17132.93 88888.00 2020-06-26 23:16:03.000 178 33853.93 344.95 17132.92 88888.00 2020-06-26 23:16:04.000 178 33853.95 344.92 17132.95 88888.00 2020-06-26 23:16:05.000 178 33853.93 344.91 17132.97 37943.80 2020-06-26 23:16:06.000 178 33853.93 344.97 17132.93 88888.00 2020-06-26 23:16:07.000 178 33853.89 344.95 17132.96 88888.00 2020-06-26 23:16:08.000 178 33853.89 344.97 17132.95 88888.00 2020-06-26 23:16:09.000 178 33853.90 344.92 17132.96 88888.00 2020-06-26 23:16:10.000 178 33853.89 344.89 17132.97 37943.80 2020-06-26 23:16:11.000 178 33853.88 344.89 17132.96 88888.00 2020-06-26 23:16:12.000 178 33853.88 344.88 17132.98 88888.00 2020-06-26 23:16:13.000 178 33853.88 344.87 17132.96 88888.00 2020-06-26 23:16:14.000 178 33853.87 344.87 17132.91 88888.00 2020-06-26 23:16:15.000 178 33853.88 344.87 17132.92 37943.69 2020-06-26 23:16:16.000 178 33853.90 344.88 17132.97 88888.00 2020-06-26 23:16:17.000 178 33853.88 344.88 17132.94 88888.00 2020-06-26 23:16:18.000 178 33853.86 344.91 17132.90 88888.00 2020-06-26 23:16:19.000 178 33853.86 344.93 17132.93 88888.00 2020-06-26 23:16:20.000 178 33853.86 344.91 17132.93 37943.65 2020-06-26 23:16:21.000 178 33853.84 344.90 17132.95 88888.00 2020-06-26 23:16:22.000 178 33853.85 344.88 17132.98 88888.00 2020-06-26 23:16:23.000 178 33853.81 344.86 17132.95 88888.00 2020-06-26 23:16:24.000 178 33853.78 344.87 17132.95 88888.00 2020-06-26 23:16:25.000 178 33853.79 344.90 17132.95 37943.62 2020-06-26 23:16:26.000 178 33853.82 344.90 17132.97 88888.00 2020-06-26 23:16:27.000 178 33853.81 344.91 17132.98 88888.00 2020-06-26 23:16:28.000 178 33853.84 344.91 17133.01 88888.00 2020-06-26 23:16:29.000 178 33853.81 344.90 17132.96 88888.00 2020-06-26 23:16:30.000 178 33853.79 344.89 17132.91 37943.68 2020-06-26 23:16:31.000 178 33853.76 344.90 17132.95 88888.00 2020-06-26 23:16:32.000 178 33853.74 344.95 17132.99 88888.00 2020-06-26 23:16:33.000 178 33853.77 344.97 17132.94 88888.00 2020-06-26 23:16:34.000 178 33853.78 344.98 17132.95 88888.00 2020-06-26 23:16:35.000 178 33853.77 344.97 17132.94 37943.59 2020-06-26 23:16:36.000 178 33853.77 344.93 17132.94 88888.00 2020-06-26 23:16:37.000 178 33853.75 344.91 17132.93 88888.00 2020-06-26 23:16:38.000 178 33853.75 344.87 17132.95 88888.00 2020-06-26 23:16:39.000 178 33853.77 344.91 17132.96 88888.00 2020-06-26 23:16:40.000 178 33853.78 344.92 17132.95 99999.00 2020-06-26 23:16:41.000 178 33853.75 344.91 17132.98 88888.00 2020-06-26 23:16:42.000 178 33853.75 344.95 17132.94 88888.00 2020-06-26 23:16:43.000 178 33853.74 344.98 17132.93 88888.00 2020-06-26 23:16:44.000 178 33853.73 344.97 17132.89 88888.00 2020-06-26 23:16:45.000 178 33853.72 344.99 17132.88 37943.58 2020-06-26 23:16:46.000 178 33853.77 345.03 17132.92 88888.00 2020-06-26 23:16:47.000 178 33853.78 345.03 17132.93 88888.00 2020-06-26 23:16:48.000 178 33853.75 345.04 17132.94 88888.00 2020-06-26 23:16:49.000 178 33853.72 345.01 17132.93 88888.00 2020-06-26 23:16:50.000 178 33853.77 344.99 17132.94 37943.58 2020-06-26 23:16:51.000 178 33853.77 344.97 17132.90 88888.00 2020-06-26 23:16:52.000 178 33853.77 344.96 17132.89 88888.00 2020-06-26 23:16:53.000 178 33853.78 344.95 17132.93 88888.00 2020-06-26 23:16:54.000 178 33853.76 344.96 17132.90 88888.00 2020-06-26 23:16:55.000 178 33853.78 344.94 17132.91 37943.70 2020-06-26 23:16:56.000 178 33853.78 344.99 17132.93 88888.00 2020-06-26 23:16:57.000 178 33853.78 345.01 17132.93 88888.00 2020-06-26 23:16:58.000 178 33853.79 345.01 17132.89 88888.00 2020-06-26 23:16:59.000 178 33853.77 344.97 17132.89 88888.00 2020-06-26 23:17:00.000 178 33853.76 344.98 17132.92 37943.74 2020-06-26 23:17:01.000 178 33853.79 344.95 17132.91 88888.00 2020-06-26 23:17:02.000 178 33853.79 344.95 17132.93 88888.00 2020-06-26 23:17:03.000 178 33853.80 344.94 17132.96 88888.00 2020-06-26 23:17:04.000 178 33853.83 344.94 17132.92 88888.00 2020-06-26 23:17:05.000 178 33853.81 344.99 17132.95 37943.70 2020-06-26 23:17:06.000 178 33853.76 345.02 17132.92 88888.00 2020-06-26 23:17:07.000 178 33853.78 344.97 17132.89 88888.00 2020-06-26 23:17:08.000 178 33853.77 345.00 17132.92 88888.00 2020-06-26 23:17:09.000 178 33853.70 344.99 17132.92 88888.00 2020-06-26 23:17:10.000 178 33853.70 345.01 17132.92 37943.57 2020-06-26 23:17:11.000 178 33853.69 345.02 17132.91 88888.00 2020-06-26 23:17:12.000 178 33853.71 345.06 17132.90 88888.00 2020-06-26 23:17:13.000 178 33853.67 345.10 17132.91 88888.00 2020-06-26 23:17:14.000 178 33853.64 345.11 17132.91 88888.00 2020-06-26 23:17:15.000 178 33853.62 345.11 17132.86 37943.55 2020-06-26 23:17:16.000 178 33853.62 345.07 17132.88 88888.00 2020-06-26 23:17:17.000 178 33853.61 345.10 17132.92 88888.00 2020-06-26 23:17:18.000 178 33853.65 345.08 17132.93 88888.00 2020-06-26 23:17:19.000 178 33853.60 345.04 17132.94 88888.00 2020-06-26 23:17:20.000 178 33853.55 345.05 17132.92 37943.50 2020-06-26 23:17:21.000 178 33853.59 345.01 17132.91 88888.00 2020-06-26 23:17:22.000 178 33853.60 345.00 17132.88 88888.00 2020-06-26 23:17:23.000 178 33853.57 344.96 17132.85 88888.00 2020-06-26 23:17:24.000 178 33853.55 345.00 17132.91 88888.00 2020-06-26 23:17:25.000 178 33853.50 345.06 17132.90 37943.56 2020-06-26 23:17:26.000 178 33853.46 345.03 17132.85 88888.00 2020-06-26 23:17:27.000 178 33853.47 345.03 17132.85 88888.00 2020-06-26 23:17:28.000 178 33853.46 345.03 17132.83 88888.00 2020-06-26 23:17:29.000 178 33853.48 345.02 17132.84 88888.00 2020-06-26 23:17:30.000 178 33853.48 345.06 17132.88 37943.42 2020-06-26 23:17:31.000 178 33853.44 345.09 17132.88 88888.00 2020-06-26 23:17:32.000 178 33853.46 345.10 17132.87 88888.00 2020-06-26 23:17:33.000 178 33853.45 345.07 17132.86 88888.00 2020-06-26 23:17:34.000 178 33853.45 345.04 17132.82 88888.00 2020-06-26 23:17:35.000 178 33853.41 345.01 17132.83 37943.45 2020-06-26 23:17:36.000 178 33853.37 345.03 17132.87 88888.00 2020-06-26 23:17:37.000 178 33853.35 345.03 17132.90 88888.00 2020-06-26 23:17:38.000 178 33853.32 345.06 17132.89 88888.00 2020-06-26 23:17:39.000 178 33853.32 345.06 17132.90 88888.00 2020-06-26 23:17:40.000 178 33853.36 345.04 17132.90 37943.39 2020-06-26 23:17:41.000 178 33853.33 345.06 17132.88 88888.00 2020-06-26 23:17:42.000 178 33853.29 345.10 17132.93 88888.00 2020-06-26 23:17:43.000 178 33853.31 345.04 17132.91 88888.00 2020-06-26 23:17:44.000 178 33853.32 345.03 17132.89 88888.00 2020-06-26 23:17:45.000 178 33853.29 345.04 17132.88 37943.24 2020-06-26 23:17:46.000 178 33853.24 345.00 17132.88 88888.00 2020-06-26 23:17:47.000 178 33853.24 345.01 17132.89 88888.00 2020-06-26 23:17:48.000 178 33853.26 345.06 17132.91 88888.00 2020-06-26 23:17:49.000 178 33853.26 345.09 17132.92 88888.00 2020-06-26 23:17:50.000 178 33853.22 345.05 17132.95 37943.16 2020-06-26 23:17:51.000 178 33853.19 345.03 17132.89 88888.00 2020-06-26 23:17:52.000 178 33853.18 345.03 17132.91 88888.00 2020-06-26 23:17:53.000 178 33853.17 345.07 17132.95 88888.00 2020-06-26 23:17:54.000 178 33853.13 345.09 17132.91 88888.00 2020-06-26 23:17:55.000 178 33853.15 345.12 17132.93 37943.23 2020-06-26 23:17:56.000 178 33853.09 345.08 17132.90 88888.00 2020-06-26 23:17:57.000 178 33853.08 345.07 17132.89 88888.00 2020-06-26 23:17:58.000 178 33853.05 345.09 17132.90 88888.00 2020-06-26 23:17:59.000 178 33853.03 345.11 17132.91 88888.00 2020-06-26 23:18:00.000 178 33853.01 345.12 17132.96 37943.12 2020-06-26 23:18:01.000 178 33852.98 345.07 17132.93 88888.00 2020-06-26 23:18:02.000 178 33853.00 345.08 17132.92 88888.00 2020-06-26 23:18:03.000 178 33852.95 345.07 17132.95 88888.00 2020-06-26 23:18:04.000 178 33852.93 345.09 17132.92 88888.00 2020-06-26 23:18:05.000 178 33852.94 345.09 17132.90 37943.00 2020-06-26 23:18:06.000 178 33852.95 345.05 17132.89 88888.00 2020-06-26 23:18:07.000 178 33852.91 345.05 17132.91 88888.00 2020-06-26 23:18:08.000 178 33852.93 345.07 17132.94 88888.00 2020-06-26 23:18:09.000 178 33852.90 345.03 17132.90 88888.00 2020-06-26 23:18:10.000 178 33852.90 345.07 17132.88 37943.02 2020-06-26 23:18:11.000 178 33852.95 345.06 17132.93 88888.00 2020-06-26 23:18:12.000 178 33852.94 345.05 17132.94 88888.00 2020-06-26 23:18:13.000 178 33852.91 345.05 17132.93 88888.00 2020-06-26 23:18:14.000 178 33852.91 345.05 17132.87 88888.00 2020-06-26 23:18:15.000 178 33852.89 345.10 17132.87 37943.01 2020-06-26 23:18:16.000 178 33852.89 345.13 17132.89 88888.00 2020-06-26 23:18:17.000 178 33852.92 345.11 17132.90 88888.00 2020-06-26 23:18:18.000 178 33852.93 345.10 17132.88 88888.00 2020-06-26 23:18:19.000 178 33852.95 345.15 17132.90 88888.00 2020-06-26 23:18:20.000 178 33852.92 345.17 17132.89 37942.90 2020-06-26 23:18:21.000 178 33852.92 345.20 17132.89 88888.00 2020-06-26 23:18:22.000 178 33852.94 345.21 17132.91 88888.00 2020-06-26 23:18:23.000 178 33852.89 345.23 17132.88 88888.00 2020-06-26 23:18:24.000 178 33852.90 345.23 17132.88 88888.00 2020-06-26 23:18:25.000 178 33852.90 345.24 17132.88 37942.87 2020-06-26 23:18:26.000 178 33852.90 345.21 17132.87 88888.00 2020-06-26 23:18:27.000 178 33852.89 345.19 17132.88 88888.00 2020-06-26 23:18:28.000 178 33852.86 345.17 17132.83 88888.00 2020-06-26 23:18:29.000 178 33852.86 345.20 17132.85 88888.00 2020-06-26 23:18:30.000 178 33852.87 345.22 17132.89 37942.97 2020-06-26 23:18:31.000 178 33852.89 345.20 17132.86 88888.00 2020-06-26 23:18:32.000 178 33852.89 345.19 17132.91 88888.00 2020-06-26 23:18:33.000 178 33852.88 345.20 17132.95 88888.00 2020-06-26 23:18:34.000 178 33852.87 345.22 17132.95 88888.00 2020-06-26 23:18:35.000 178 33852.93 345.23 17132.92 37942.97 2020-06-26 23:18:36.000 178 33852.98 345.23 17132.93 88888.00 2020-06-26 23:18:37.000 178 33852.96 345.19 17132.90 88888.00 2020-06-26 23:18:38.000 178 33852.97 345.22 17132.91 88888.00 2020-06-26 23:18:39.000 178 33852.94 345.24 17132.95 88888.00 2020-06-26 23:18:40.000 178 33852.94 345.26 17132.96 37942.96 2020-06-26 23:18:41.000 178 33852.92 345.24 17132.95 88888.00 2020-06-26 23:18:42.000 178 33852.91 345.26 17132.96 88888.00 2020-06-26 23:18:43.000 178 33852.93 345.29 17132.98 88888.00 2020-06-26 23:18:44.000 178 33852.93 345.27 17132.99 88888.00 2020-06-26 23:18:45.000 178 33852.90 345.27 17132.95 37942.99 2020-06-26 23:18:46.000 178 33852.91 345.26 17132.97 88888.00 2020-06-26 23:18:47.000 178 33852.91 345.26 17132.99 88888.00 2020-06-26 23:18:48.000 178 33852.91 345.31 17132.98 88888.00 2020-06-26 23:18:49.000 178 33852.85 345.30 17133.00 88888.00 2020-06-26 23:18:50.000 178 33852.91 345.26 17133.00 37943.08 2020-06-26 23:18:51.000 178 33852.94 345.25 17132.97 88888.00 2020-06-26 23:18:52.000 178 33852.92 345.23 17132.96 88888.00 2020-06-26 23:18:53.000 178 33852.95 345.23 17132.98 88888.00 2020-06-26 23:18:54.000 178 33852.94 345.23 17133.00 88888.00 2020-06-26 23:18:55.000 178 33852.95 345.20 17132.98 37943.01 2020-06-26 23:18:56.000 178 33852.95 345.21 17132.95 88888.00 2020-06-26 23:18:57.000 178 33852.93 345.22 17132.94 88888.00 2020-06-26 23:18:58.000 178 33852.95 345.25 17132.93 88888.00 2020-06-26 23:18:59.000 178 33852.99 345.24 17132.97 88888.00 2020-06-26 23:19:00.000 178 33853.01 345.22 17132.96 37943.03 2020-06-26 23:19:01.000 178 33852.99 345.22 17132.93 88888.00 2020-06-26 23:19:02.000 178 33853.02 345.21 17132.95 88888.00 2020-06-26 23:19:03.000 178 33853.03 345.26 17132.89 88888.00 2020-06-26 23:19:04.000 178 33853.05 345.23 17132.90 88888.00 2020-06-26 23:19:05.000 178 33853.02 345.21 17132.93 37943.01 2020-06-26 23:19:06.000 178 33853.03 345.20 17132.94 88888.00 2020-06-26 23:19:07.000 178 33853.05 345.18 17132.92 88888.00 2020-06-26 23:19:08.000 178 33853.04 345.19 17132.90 88888.00 2020-06-26 23:19:09.000 178 33853.05 345.18 17132.90 88888.00 2020-06-26 23:19:10.000 178 33853.11 345.18 17132.92 37942.96 2020-06-26 23:19:11.000 178 33853.06 345.14 17132.96 88888.00 2020-06-26 23:19:12.000 178 33853.04 345.14 17132.92 88888.00 2020-06-26 23:19:13.000 178 33853.02 345.18 17132.91 88888.00 2020-06-26 23:19:14.000 178 33853.04 345.15 17132.93 88888.00 2020-06-26 23:19:15.000 178 33853.05 345.14 17132.96 37943.00 2020-06-26 23:19:16.000 178 33853.03 345.09 17132.96 88888.00 2020-06-26 23:19:17.000 178 33853.00 345.08 17132.94 88888.00 2020-06-26 23:19:18.000 178 33852.98 345.09 17132.95 88888.00 2020-06-26 23:19:19.000 178 33852.99 345.11 17132.92 88888.00 2020-06-26 23:19:20.000 178 33852.97 345.14 17132.93 37942.98 2020-06-26 23:19:21.000 178 33853.00 345.14 17132.93 88888.00 2020-06-26 23:19:22.000 178 33852.99 345.13 17132.92 88888.00 2020-06-26 23:19:23.000 178 33852.98 345.07 17132.93 88888.00 2020-06-26 23:19:24.000 178 33853.02 345.05 17132.90 88888.00 2020-06-26 23:19:25.000 178 33852.98 345.10 17132.92 37943.06 2020-06-26 23:19:26.000 178 33852.98 345.13 17132.93 88888.00 2020-06-26 23:19:27.000 178 33852.95 345.11 17132.91 88888.00 2020-06-26 23:19:28.000 178 33852.97 345.15 17132.93 88888.00 2020-06-26 23:19:29.000 178 33852.98 345.11 17132.92 88888.00 2020-06-26 23:19:30.000 178 33853.01 345.08 17132.90 37943.11 2020-06-26 23:19:31.000 178 33853.03 345.07 17132.92 88888.00 2020-06-26 23:19:32.000 178 33853.00 345.06 17132.96 88888.00 2020-06-26 23:19:33.000 178 33853.00 345.09 17133.00 88888.00 2020-06-26 23:19:34.000 178 33853.00 345.09 17133.00 88888.00 2020-06-26 23:19:35.000 178 33852.99 345.12 17132.96 37943.03 2020-06-26 23:19:36.000 178 33852.96 345.09 17132.93 88888.00 2020-06-26 23:19:37.000 178 33852.91 345.06 17132.93 88888.00 2020-06-26 23:19:38.000 178 33852.92 345.06 17133.01 88888.00 2020-06-26 23:19:39.000 178 33852.93 345.08 17133.01 88888.00 2020-06-26 23:19:40.000 178 33852.91 345.07 17133.02 37943.07 2020-06-26 23:19:41.000 178 33852.94 345.06 17132.96 88888.00 2020-06-26 23:19:42.000 178 33852.91 345.08 17132.93 88888.00 2020-06-26 23:19:43.000 178 33852.93 345.07 17132.93 88888.00 2020-06-26 23:19:44.000 178 33852.91 345.07 17132.94 88888.00 2020-06-26 23:19:45.000 178 33852.89 345.05 17132.94 37942.99 2020-06-26 23:19:46.000 178 33852.90 345.05 17132.94 88888.00 2020-06-26 23:19:47.000 178 33852.94 345.06 17132.91 88888.00 2020-06-26 23:19:48.000 178 33852.92 345.06 17132.93 88888.00 2020-06-26 23:19:49.000 178 33852.87 345.04 17132.98 88888.00 2020-06-26 23:19:50.000 178 33852.88 345.06 17132.96 37942.86 2020-06-26 23:19:51.000 178 33852.86 345.08 17132.92 88888.00 2020-06-26 23:19:52.000 178 33852.83 345.07 17132.92 88888.00 2020-06-26 23:19:53.000 178 33852.82 345.08 17132.96 88888.00 2020-06-26 23:19:54.000 178 33852.80 345.08 17133.00 88888.00 2020-06-26 23:19:55.000 178 33852.83 345.03 17132.99 37942.82 2020-06-26 23:19:56.000 178 33852.82 345.07 17132.92 88888.00 2020-06-26 23:19:57.000 178 33852.81 345.07 17132.90 88888.00 2020-06-26 23:19:58.000 178 33852.81 345.10 17132.90 88888.00 2020-06-26 23:19:59.000 178 33852.81 345.05 17132.91 88888.00 2020-06-26 23:20:00.000 178 33852.77 345.05 17132.94 37942.78 2020-06-26 23:20:01.000 178 33852.76 345.09 17132.94 88888.00 2020-06-26 23:20:02.000 178 33852.72 345.10 17132.94 88888.00 2020-06-26 23:20:03.000 178 33852.69 345.12 17132.89 88888.00 2020-06-26 23:20:04.000 178 33852.71 345.15 17132.94 88888.00 2020-06-26 23:20:05.000 178 33852.71 345.18 17132.96 37942.85 2020-06-26 23:20:06.000 178 33852.72 345.18 17132.94 88888.00 2020-06-26 23:20:07.000 178 33852.69 345.19 17132.95 88888.00 2020-06-26 23:20:08.000 178 33852.73 345.15 17132.97 88888.00 2020-06-26 23:20:09.000 178 33852.74 345.10 17132.99 88888.00 2020-06-26 23:20:10.000 178 33852.73 345.09 17133.00 37942.81 2020-06-26 23:20:11.000 178 33852.72 345.06 17132.98 88888.00 2020-06-26 23:20:12.000 178 33852.71 345.08 17132.99 88888.00 2020-06-26 23:20:13.000 178 33852.73 345.12 17133.03 88888.00 2020-06-26 23:20:14.000 178 33852.74 345.13 17133.04 88888.00 2020-06-26 23:20:15.000 178 33852.74 345.13 17133.02 37942.74 2020-06-26 23:20:16.000 178 33852.71 345.15 17132.99 88888.00 2020-06-26 23:20:17.000 178 33852.72 345.16 17133.01 88888.00 2020-06-26 23:20:18.000 178 33852.72 345.16 17132.98 88888.00 2020-06-26 23:20:19.000 178 33852.68 345.14 17133.01 88888.00 2020-06-26 23:20:20.000 178 33852.69 345.14 17133.04 37942.80 2020-06-26 23:20:21.000 178 33852.69 345.16 17133.01 88888.00 2020-06-26 23:20:22.000 178 33852.65 345.19 17133.01 88888.00 2020-06-26 23:20:23.000 178 33852.65 345.17 17133.00 88888.00 2020-06-26 23:20:24.000 178 33852.67 345.16 17133.00 88888.00 2020-06-26 23:20:25.000 178 33852.69 345.17 17133.04 37942.68 2020-06-26 23:20:26.000 178 33852.68 345.15 17133.02 88888.00 2020-06-26 23:20:27.000 178 33852.65 345.17 17133.03 88888.00 2020-06-26 23:20:28.000 178 33852.68 345.20 17133.02 88888.00 2020-06-26 23:20:29.000 178 33852.64 345.20 17133.03 88888.00 2020-06-26 23:20:30.000 178 33852.61 345.20 17133.04 37942.64 2020-06-26 23:20:31.000 178 33852.61 345.21 17133.04 88888.00 2020-06-26 23:20:32.000 178 33852.65 345.21 17133.00 88888.00 2020-06-26 23:20:33.000 178 33852.64 345.15 17132.98 88888.00 2020-06-26 23:20:34.000 178 33852.63 345.13 17133.02 88888.00 2020-06-26 23:20:35.000 178 33852.63 345.11 17133.01 37942.64 2020-06-26 23:20:36.000 178 33852.68 345.17 17133.01 88888.00 2020-06-26 23:20:37.000 178 33852.65 345.11 17133.00 88888.00 2020-06-26 23:20:38.000 178 33852.66 345.09 17132.98 88888.00 2020-06-26 23:20:39.000 178 33852.70 345.13 17132.99 88888.00 2020-06-26 23:20:40.000 178 33852.69 345.16 17133.04 37942.65 2020-06-26 23:20:41.000 178 33852.61 345.23 17133.01 88888.00 2020-06-26 23:20:42.000 178 33852.63 345.18 17132.99 88888.00 2020-06-26 23:20:43.000 178 33852.62 345.18 17132.99 88888.00 2020-06-26 23:20:44.000 178 33852.62 345.23 17132.98 88888.00 2020-06-26 23:20:45.000 178 33852.61 345.24 17132.98 37942.71 2020-06-26 23:20:46.000 178 33852.61 345.25 17132.94 88888.00 2020-06-26 23:20:47.000 178 33852.61 345.23 17132.99 88888.00 2020-06-26 23:20:48.000 178 33852.60 345.25 17132.98 88888.00 2020-06-26 23:20:49.000 178 33852.60 345.24 17132.93 88888.00 2020-06-26 23:20:50.000 178 33852.60 345.27 17132.94 37942.62 2020-06-26 23:20:51.000 178 33852.64 345.24 17132.94 88888.00 2020-06-26 23:20:52.000 178 33852.60 345.24 17132.95 88888.00 2020-06-26 23:20:53.000 178 33852.61 345.20 17132.87 88888.00 2020-06-26 23:20:54.000 178 33852.61 345.23 17132.87 88888.00 2020-06-26 23:20:55.000 178 33852.59 345.23 17132.93 37942.65 2020-06-26 23:20:56.000 178 33852.64 345.26 17132.95 88888.00 2020-06-26 23:20:57.000 178 33852.68 345.26 17132.97 88888.00 2020-06-26 23:20:58.000 178 33852.69 345.26 17132.98 88888.00 2020-06-26 23:20:59.000 178 33852.62 345.29 17132.98 88888.00 2020-06-26 23:21:00.000 178 33852.60 345.29 17133.01 37942.71 2020-06-26 23:21:01.000 178 33852.61 345.29 17133.01 88888.00 2020-06-26 23:21:02.000 178 33852.65 345.24 17133.03 88888.00 2020-06-26 23:21:03.000 178 33852.65 345.24 17133.02 88888.00 2020-06-26 23:21:04.000 178 33852.66 345.26 17132.99 88888.00 2020-06-26 23:21:05.000 178 33852.67 345.22 17132.99 37942.60 2020-06-26 23:21:06.000 178 33852.66 345.21 17132.97 88888.00 2020-06-26 23:21:07.000 178 33852.60 345.18 17132.92 88888.00 2020-06-26 23:21:08.000 178 33852.59 345.19 17132.94 88888.00 2020-06-26 23:21:09.000 178 33852.66 345.22 17132.92 88888.00 2020-06-26 23:21:10.000 178 33852.63 345.19 17132.92 37942.65 2020-06-26 23:21:11.000 178 33852.65 345.19 17132.92 88888.00 2020-06-26 23:21:12.000 178 33852.63 345.22 17132.90 88888.00 2020-06-26 23:21:13.000 178 33852.63 345.19 17132.90 88888.00 2020-06-26 23:21:14.000 178 33852.61 345.24 17132.90 88888.00 2020-06-26 23:21:15.000 178 33852.61 345.29 17132.91 37942.57 2020-06-26 23:21:16.000 178 33852.63 345.31 17132.93 88888.00 2020-06-26 23:21:17.000 178 33852.62 345.26 17132.88 88888.00 2020-06-26 23:21:18.000 178 33852.62 345.26 17132.92 88888.00 2020-06-26 23:21:19.000 178 33852.60 345.29 17132.94 88888.00 2020-06-26 23:21:20.000 178 33852.59 345.30 17132.95 37942.67 2020-06-26 23:21:21.000 178 33852.59 345.28 17132.97 88888.00 2020-06-26 23:21:22.000 178 33852.58 345.29 17132.92 88888.00 2020-06-26 23:21:23.000 178 33852.58 345.27 17132.90 88888.00 2020-06-26 23:21:24.000 178 33852.59 345.31 17132.87 88888.00 2020-06-26 23:21:25.000 178 33852.62 345.29 17132.88 37942.69 2020-06-26 23:21:26.000 178 33852.62 345.27 17132.90 88888.00 2020-06-26 23:21:27.000 178 33852.60 345.28 17132.95 88888.00 2020-06-26 23:21:28.000 178 33852.64 345.26 17132.95 88888.00 2020-06-26 23:21:29.000 178 33852.60 345.26 17132.93 88888.00 2020-06-26 23:21:30.000 178 33852.59 345.25 17132.98 37942.68 2020-06-26 23:21:31.000 178 33852.60 345.20 17132.94 88888.00 2020-06-26 23:21:32.000 178 33852.60 345.24 17132.90 88888.00 2020-06-26 23:21:33.000 178 33852.58 345.25 17132.91 88888.00 2020-06-26 23:21:34.000 178 33852.56 345.24 17132.90 88888.00 2020-06-26 23:21:35.000 178 33852.56 345.26 17132.91 37942.64 2020-06-26 23:21:36.000 178 33852.57 345.30 17132.91 88888.00 2020-06-26 23:21:37.000 178 33852.57 345.30 17132.91 88888.00 2020-06-26 23:21:38.000 178 33852.60 345.29 17132.89 88888.00 2020-06-26 23:21:39.000 178 33852.56 345.30 17132.90 88888.00 2020-06-26 23:21:40.000 178 33852.55 345.30 17132.91 37942.57 2020-06-26 23:21:41.000 178 33852.56 345.28 17132.88 88888.00 2020-06-26 23:21:42.000 178 33852.56 345.30 17132.89 88888.00 2020-06-26 23:21:43.000 178 33852.52 345.30 17132.91 88888.00 2020-06-26 23:21:44.000 178 33852.51 345.31 17132.95 88888.00 2020-06-26 23:21:45.000 178 33852.54 345.32 17132.95 37942.62 2020-06-26 23:21:46.000 178 33852.55 345.31 17132.88 88888.00 2020-06-26 23:21:47.000 178 33852.51 345.28 17132.81 88888.00 2020-06-26 23:21:48.000 178 33852.51 345.27 17132.80 88888.00 2020-06-26 23:21:49.000 178 33852.51 345.31 17132.79 88888.00 2020-06-26 23:21:50.000 178 33852.52 345.32 17132.82 37942.53 2020-06-26 23:21:51.000 178 33852.53 345.29 17132.85 88888.00 2020-06-26 23:21:52.000 178 33852.56 345.29 17132.80 88888.00 2020-06-26 23:21:53.000 178 33852.54 345.31 17132.79 88888.00 2020-06-26 23:21:54.000 178 33852.55 345.34 17132.79 88888.00 2020-06-26 23:21:55.000 178 33852.53 345.34 17132.83 37942.52 2020-06-26 23:21:56.000 178 33852.47 345.28 17132.83 88888.00 2020-06-26 23:21:57.000 178 33852.51 345.25 17132.84 88888.00 2020-06-26 23:21:58.000 178 33852.54 345.23 17132.84 88888.00 2020-06-26 23:21:59.000 178 33852.54 345.23 17132.82 88888.00 2020-06-26 23:22:00.000 178 33852.46 345.24 17132.81 37942.53 2020-06-26 23:22:01.000 178 33852.46 345.23 17132.78 88888.00 2020-06-26 23:22:02.000 178 33852.50 345.27 17132.83 88888.00 2020-06-26 23:22:03.000 178 33852.51 345.28 17132.86 88888.00 2020-06-26 23:22:04.000 178 33852.48 345.29 17132.89 88888.00 2020-06-26 23:22:05.000 178 33852.46 345.28 17132.89 37942.57 2020-06-26 23:22:06.000 178 33852.51 345.31 17132.90 88888.00 2020-06-26 23:22:07.000 178 33852.52 345.32 17132.89 88888.00 2020-06-26 23:22:08.000 178 33852.51 345.29 17132.86 88888.00 2020-06-26 23:22:09.000 178 33852.51 345.27 17132.90 88888.00 2020-06-26 23:22:10.000 178 33852.53 345.27 17132.91 37942.58 2020-06-26 23:22:11.000 178 33852.51 345.29 17132.89 88888.00 2020-06-26 23:22:12.000 178 33852.49 345.33 17132.87 88888.00 2020-06-26 23:22:13.000 178 33852.48 345.30 17132.86 88888.00 2020-06-26 23:22:14.000 178 33852.49 345.32 17132.85 88888.00 2020-06-26 23:22:15.000 178 33852.49 345.34 17132.86 37942.52 2020-06-26 23:22:16.000 178 33852.54 345.32 17132.86 88888.00 2020-06-26 23:22:17.000 178 33852.54 345.30 17132.84 88888.00 2020-06-26 23:22:18.000 178 33852.54 345.32 17132.85 88888.00 2020-06-26 23:22:19.000 178 33852.52 345.32 17132.86 88888.00 2020-06-26 23:22:20.000 178 33852.48 345.32 17132.88 37942.52 2020-06-26 23:22:21.000 178 33852.45 345.31 17132.87 88888.00 2020-06-26 23:22:22.000 178 33852.51 345.33 17132.92 88888.00 2020-06-26 23:22:23.000 178 33852.46 345.30 17132.90 88888.00 2020-06-26 23:22:24.000 178 33852.46 345.28 17132.89 88888.00 2020-06-26 23:22:25.000 178 33852.47 345.28 17132.87 37942.59 2020-06-26 23:22:26.000 178 33852.48 345.29 17132.86 88888.00 2020-06-26 23:22:27.000 178 33852.44 345.31 17132.86 88888.00 2020-06-26 23:22:28.000 178 33852.45 345.33 17132.84 88888.00 2020-06-26 23:22:29.000 178 33852.46 345.32 17132.80 88888.00 2020-06-26 23:22:30.000 178 33852.46 345.26 17132.87 99999.00 2020-06-26 23:22:31.000 178 33852.47 345.26 17132.90 88888.00 2020-06-26 23:22:32.000 178 33852.50 345.30 17132.85 88888.00 2020-06-26 23:22:33.000 178 33852.52 345.33 17132.84 88888.00 2020-06-26 23:22:34.000 178 33852.52 345.32 17132.87 88888.00 2020-06-26 23:22:35.000 178 33852.54 345.38 17132.84 37942.56 2020-06-26 23:22:36.000 178 33852.52 345.36 17132.83 88888.00 2020-06-26 23:22:37.000 178 33852.52 345.27 17132.85 88888.00 2020-06-26 23:22:38.000 178 33852.52 345.30 17132.83 88888.00 2020-06-26 23:22:39.000 178 33852.55 345.32 17132.84 88888.00 2020-06-26 23:22:40.000 178 33852.54 345.23 17132.85 37942.46 2020-06-26 23:22:41.000 178 33852.51 345.16 17132.83 88888.00 2020-06-26 23:22:42.000 178 33852.52 345.16 17132.83 88888.00 2020-06-26 23:22:43.000 178 33852.52 345.17 17132.82 88888.00 2020-06-26 23:22:44.000 178 33852.49 345.15 17132.80 88888.00 2020-06-26 23:22:45.000 178 33852.48 345.21 17132.84 37942.59 2020-06-26 23:22:46.000 178 33852.49 345.18 17132.83 88888.00 2020-06-26 23:22:47.000 178 33852.45 345.06 17132.77 88888.00 2020-06-26 23:22:48.000 178 33852.44 345.07 17132.78 88888.00 2020-06-26 23:22:49.000 178 33852.44 345.15 17132.80 88888.00 2020-06-26 23:22:50.000 178 33852.46 345.15 17132.81 37942.64 2020-06-26 23:22:51.000 178 33852.44 345.18 17132.79 88888.00 2020-06-26 23:22:52.000 178 33852.41 345.21 17132.76 88888.00 2020-06-26 23:22:53.000 178 33852.45 345.27 17132.77 88888.00 2020-06-26 23:22:54.000 178 33852.51 345.31 17132.81 88888.00 2020-06-26 23:22:55.000 178 33852.48 345.28 17132.81 37942.50 2020-06-26 23:22:56.000 178 33852.44 345.26 17132.83 88888.00 2020-06-26 23:22:57.000 178 33852.42 345.19 17132.82 88888.00 2020-06-26 23:22:58.000 178 33852.47 345.16 17132.86 88888.00 2020-06-26 23:22:59.000 178 33852.50 345.15 17132.86 88888.00 2020-06-26 23:23:00.000 178 33852.50 345.16 17132.87 37942.56 2020-06-26 23:23:01.000 178 33852.48 345.17 17132.85 88888.00 2020-06-26 23:23:02.000 178 33852.52 345.18 17132.88 88888.00 2020-06-26 23:23:03.000 178 33852.50 345.14 17132.86 88888.00 2020-06-26 23:23:04.000 178 33852.50 345.12 17132.84 88888.00 2020-06-26 23:23:05.000 178 33852.46 345.13 17132.86 37942.48 2020-06-26 23:23:06.000 178 33852.44 345.11 17132.89 88888.00 2020-06-26 23:23:07.000 178 33852.41 345.15 17132.90 88888.00 2020-06-26 23:23:08.000 178 33852.41 345.20 17132.87 88888.00 2020-06-26 23:23:09.000 178 33852.44 345.20 17132.92 88888.00 2020-06-26 23:23:10.000 178 33852.49 345.22 17132.88 37942.47 2020-06-26 23:23:11.000 178 33852.50 345.24 17132.89 88888.00 2020-06-26 23:23:12.000 178 33852.47 345.23 17132.89 88888.00 2020-06-26 23:23:13.000 178 33852.41 345.15 17132.89 88888.00 2020-06-26 23:23:14.000 178 33852.43 345.11 17132.88 88888.00 2020-06-26 23:23:15.000 178 33852.45 345.14 17132.90 37942.54 2020-06-26 23:23:16.000 178 33852.48 345.13 17132.89 88888.00 2020-06-26 23:23:17.000 178 33852.45 345.09 17132.89 88888.00 2020-06-26 23:23:18.000 178 33852.40 345.11 17132.87 88888.00 2020-06-26 23:23:19.000 178 33852.39 345.13 17132.85 88888.00 2020-06-26 23:23:20.000 178 33852.37 345.11 17132.86 37942.50 2020-06-26 23:23:21.000 178 33852.35 345.08 17132.88 88888.00 2020-06-26 23:23:22.000 178 33852.38 345.09 17132.87 88888.00 2020-06-26 23:23:23.000 178 33852.38 345.09 17132.86 88888.00 2020-06-26 23:23:24.000 178 33852.36 345.09 17132.85 88888.00 2020-06-26 23:23:25.000 178 33852.33 345.07 17132.85 37942.44 2020-06-26 23:23:26.000 178 33852.30 345.06 17132.87 88888.00 2020-06-26 23:23:27.000 178 33852.34 345.06 17132.82 88888.00 2020-06-26 23:23:28.000 178 33852.34 345.03 17132.85 88888.00 2020-06-26 23:23:29.000 178 33852.27 345.03 17132.82 88888.00 2020-06-26 23:23:30.000 178 33852.30 345.06 17132.82 37942.39 2020-06-26 23:23:31.000 178 33852.29 345.04 17132.83 88888.00 2020-06-26 23:23:32.000 178 33852.26 345.01 17132.84 88888.00 2020-06-26 23:23:33.000 178 33852.25 344.99 17132.87 88888.00 2020-06-26 23:23:34.000 178 33852.24 345.01 17132.87 88888.00 2020-06-26 23:23:35.000 178 33852.23 345.02 17132.84 37942.42 2020-06-26 23:23:36.000 178 33852.27 345.02 17132.83 88888.00 2020-06-26 23:23:37.000 178 33852.28 344.99 17132.84 88888.00 2020-06-26 23:23:38.000 178 33852.29 345.00 17132.85 88888.00 2020-06-26 23:23:39.000 178 33852.24 344.99 17132.81 88888.00 2020-06-26 23:23:40.000 178 33852.22 345.02 17132.77 37942.39 2020-06-26 23:23:41.000 178 33852.22 345.05 17132.78 88888.00 2020-06-26 23:23:42.000 178 33852.23 345.04 17132.81 88888.00 2020-06-26 23:23:43.000 178 33852.21 345.04 17132.88 88888.00 2020-06-26 23:23:44.000 178 33852.22 345.02 17132.84 88888.00 2020-06-26 23:23:45.000 178 33852.19 344.98 17132.80 37942.33 2020-06-26 23:23:46.000 178 33852.22 344.96 17132.79 88888.00 2020-06-26 23:23:47.000 178 33852.22 344.93 17132.80 88888.00 2020-06-26 23:23:48.000 178 33852.19 344.98 17132.80 88888.00 2020-06-26 23:23:49.000 178 33852.19 344.99 17132.81 88888.00 2020-06-26 23:23:50.000 178 33852.19 344.94 17132.79 37942.28 2020-06-26 23:23:51.000 178 33852.17 344.87 17132.78 88888.00 2020-06-26 23:23:52.000 178 33852.20 344.89 17132.79 88888.00 2020-06-26 23:23:53.000 178 33852.21 344.92 17132.84 88888.00 2020-06-26 23:23:54.000 178 33852.18 344.92 17132.82 88888.00 2020-06-26 23:23:55.000 178 33852.16 344.91 17132.81 37942.30 2020-06-26 23:23:56.000 178 33852.15 344.88 17132.81 88888.00 2020-06-26 23:23:57.000 178 33852.13 344.91 17132.83 88888.00 2020-06-26 23:23:58.000 178 33852.11 344.94 17132.83 88888.00 2020-06-26 23:23:59.000 178 33852.13 344.95 17132.82 88888.00 2020-06-26 23:24:00.000 178 33852.07 344.87 17132.78 37942.22 2020-06-26 23:24:01.000 178 33852.03 344.88 17132.78 88888.00 2020-06-26 23:24:02.000 178 33852.04 344.89 17132.78 88888.00 2020-06-26 23:24:03.000 178 33852.07 344.91 17132.80 88888.00 2020-06-26 23:24:04.000 178 33852.01 344.93 17132.83 88888.00 2020-06-26 23:24:05.000 178 33852.00 344.98 17132.82 37942.15 2020-06-26 23:24:06.000 178 33852.03 344.96 17132.85 88888.00 2020-06-26 23:24:07.000 178 33852.01 344.93 17132.82 88888.00 2020-06-26 23:24:08.000 178 33851.99 344.92 17132.84 88888.00 2020-06-26 23:24:09.000 178 33851.97 344.91 17132.82 88888.00 2020-06-26 23:24:10.000 178 33851.97 344.91 17132.84 37942.13 2020-06-26 23:24:11.000 178 33851.94 344.91 17132.84 88888.00 2020-06-26 23:24:12.000 178 33851.92 344.98 17132.84 88888.00 2020-06-26 23:24:13.000 178 33851.90 344.92 17132.82 88888.00 2020-06-26 23:24:14.000 178 33851.89 344.90 17132.84 88888.00 2020-06-26 23:24:15.000 178 33851.91 344.88 17132.87 37941.98 2020-06-26 23:24:16.000 178 33851.90 344.83 17132.87 88888.00 2020-06-26 23:24:17.000 178 33851.87 344.83 17132.84 88888.00 2020-06-26 23:24:18.000 178 33851.87 344.82 17132.86 88888.00 2020-06-26 23:24:19.000 178 33851.86 344.85 17132.86 88888.00 2020-06-26 23:24:20.000 178 33851.83 344.85 17132.85 37941.95 2020-06-26 23:24:21.000 178 33851.80 344.83 17132.86 88888.00 2020-06-26 23:24:22.000 178 33851.78 344.86 17132.86 88888.00 2020-06-26 23:24:23.000 178 33851.73 344.89 17132.84 88888.00 2020-06-26 23:24:24.000 178 33851.73 344.95 17132.82 88888.00 2020-06-26 23:24:25.000 178 33851.74 345.00 17132.83 37941.90 2020-06-26 23:24:26.000 178 33851.75 344.97 17132.84 88888.00 2020-06-26 23:24:27.000 178 33851.72 344.96 17132.89 88888.00 2020-06-26 23:24:28.000 178 33851.73 344.95 17132.91 88888.00 2020-06-26 23:24:29.000 178 33851.72 344.96 17132.87 88888.00 2020-06-26 23:24:30.000 178 33851.68 344.97 17132.88 37941.86 2020-06-26 23:24:31.000 178 33851.66 345.00 17132.91 88888.00 2020-06-26 23:24:32.000 178 33851.69 344.99 17132.91 88888.00 2020-06-26 23:24:33.000 178 33851.72 344.92 17132.89 88888.00 2020-06-26 23:24:34.000 178 33851.75 344.94 17132.85 88888.00 2020-06-26 23:24:35.000 178 33851.71 344.96 17132.85 37941.90 2020-06-26 23:24:36.000 178 33851.70 344.94 17132.86 88888.00 2020-06-26 23:24:37.000 178 33851.67 344.93 17132.85 88888.00 2020-06-26 23:24:38.000 178 33851.63 344.88 17132.86 88888.00 2020-06-26 23:24:39.000 178 33851.62 344.87 17132.87 88888.00 2020-06-26 23:24:40.000 178 33851.64 344.88 17132.87 37941.79 2020-06-26 23:24:41.000 178 33851.61 344.89 17132.90 88888.00 2020-06-26 23:24:42.000 178 33851.61 344.94 17132.93 88888.00 2020-06-26 23:24:43.000 178 33851.60 345.00 17132.93 88888.00 2020-06-26 23:24:44.000 178 33851.63 345.01 17132.93 88888.00 2020-06-26 23:24:45.000 178 33851.62 344.99 17132.91 37941.84 2020-06-26 23:24:46.000 178 33851.61 345.00 17132.95 88888.00 2020-06-26 23:24:47.000 178 33851.59 345.01 17132.95 88888.00 2020-06-26 23:24:48.000 178 33851.58 345.03 17132.90 88888.00 2020-06-26 23:24:49.000 178 33851.59 345.04 17132.90 88888.00 2020-06-26 23:24:50.000 178 33851.60 345.05 17132.96 37941.81 2020-06-26 23:24:51.000 178 33851.59 345.04 17132.96 88888.00 2020-06-26 23:24:52.000 178 33851.61 345.06 17132.97 88888.00 2020-06-26 23:24:53.000 178 33851.58 345.06 17132.95 88888.00 2020-06-26 23:24:54.000 178 33851.56 345.05 17132.95 88888.00 2020-06-26 23:24:55.000 178 33851.55 345.02 17132.93 37941.70 2020-06-26 23:24:56.000 178 33851.55 345.01 17132.93 88888.00 2020-06-26 23:24:57.000 178 33851.55 345.00 17132.92 88888.00 2020-06-26 23:24:58.000 178 33851.57 345.01 17132.96 88888.00 2020-06-26 23:24:59.000 178 33851.50 345.06 17132.98 88888.00 2020-06-26 23:25:00.000 178 33851.50 345.02 17132.95 37941.76 2020-06-26 23:25:01.000 178 33851.47 344.94 17132.92 88888.00 2020-06-26 23:25:02.000 178 33851.50 344.98 17132.92 88888.00 2020-06-26 23:25:03.000 178 33851.49 344.99 17132.97 88888.00 2020-06-26 23:25:04.000 178 33851.50 345.00 17132.98 88888.00 2020-06-26 23:25:05.000 178 33851.47 345.01 17132.92 37941.61 2020-06-26 23:25:06.000 178 33851.46 345.00 17132.92 88888.00 2020-06-26 23:25:07.000 178 33851.46 344.97 17132.95 88888.00 2020-06-26 23:25:08.000 178 33851.44 345.00 17132.96 88888.00 2020-06-26 23:25:09.000 178 33851.45 345.02 17132.94 88888.00 2020-06-26 23:25:10.000 178 33851.46 345.01 17132.96 37941.61 2020-06-26 23:25:11.000 178 33851.42 344.94 17132.96 88888.00 2020-06-26 23:25:12.000 178 33851.42 344.96 17132.92 88888.00 2020-06-26 23:25:13.000 178 33851.38 345.00 17132.91 88888.00 2020-06-26 23:25:14.000 178 33851.36 344.98 17132.94 88888.00 2020-06-26 23:25:15.000 178 33851.36 344.96 17132.96 37941.52 2020-06-26 23:25:16.000 178 33851.34 344.96 17132.95 88888.00 2020-06-26 23:25:17.000 178 33851.37 344.94 17132.95 88888.00 2020-06-26 23:25:18.000 178 33851.35 344.93 17132.94 88888.00 2020-06-26 23:25:19.000 178 33851.29 344.95 17132.94 88888.00 2020-06-26 23:25:20.000 178 33851.28 344.99 17132.94 37941.51 2020-06-26 23:25:21.000 178 33851.30 344.96 17132.91 88888.00 2020-06-26 23:25:22.000 178 33851.27 344.96 17132.95 88888.00 2020-06-26 23:25:23.000 178 33851.24 344.99 17132.94 88888.00 2020-06-26 23:25:24.000 178 33851.22 345.01 17132.92 88888.00 2020-06-26 23:25:25.000 178 33851.26 345.02 17132.93 37941.46 2020-06-26 23:25:26.000 178 33851.25 345.00 17132.92 88888.00 2020-06-26 23:25:27.000 178 33851.21 344.93 17132.91 88888.00 2020-06-26 23:25:28.000 178 33851.21 344.98 17132.92 88888.00 2020-06-26 23:25:29.000 178 33851.23 345.01 17132.93 88888.00 2020-06-26 23:25:30.000 178 33851.23 344.98 17132.92 37941.52 2020-06-26 23:25:31.000 178 33851.16 344.93 17132.91 88888.00 2020-06-26 23:25:32.000 178 33851.17 344.91 17132.88 88888.00 2020-06-26 23:25:33.000 178 33851.15 344.93 17132.92 88888.00 2020-06-26 23:25:34.000 178 33851.13 344.92 17132.89 88888.00 2020-06-26 23:25:35.000 178 33851.13 344.91 17132.91 37941.36 2020-06-26 23:25:36.000 178 33851.09 344.97 17132.94 88888.00 2020-06-26 23:25:37.000 178 33851.03 344.94 17132.92 88888.00 2020-06-26 23:25:38.000 178 33851.03 344.96 17132.91 88888.00 2020-06-26 23:25:39.000 178 33851.04 344.97 17132.88 88888.00 2020-06-26 23:25:40.000 178 33851.02 344.94 17132.88 37941.36 2020-06-26 23:25:41.000 178 33850.99 344.95 17132.86 88888.00 2020-06-26 23:25:42.000 178 33850.99 344.98 17132.87 88888.00 2020-06-26 23:25:43.000 178 33851.00 344.95 17132.87 88888.00 2020-06-26 23:25:44.000 178 33850.98 344.96 17132.87 88888.00 2020-06-26 23:25:45.000 178 33850.96 344.96 17132.85 37941.28 2020-06-26 23:25:46.000 178 33850.95 344.95 17132.86 88888.00 2020-06-26 23:25:47.000 178 33850.95 344.93 17132.90 88888.00 2020-06-26 23:25:48.000 178 33850.94 344.97 17132.90 88888.00 2020-06-26 23:25:49.000 178 33850.88 345.00 17132.92 88888.00 2020-06-26 23:25:50.000 178 33850.90 345.00 17132.91 37941.24 2020-06-26 23:25:51.000 178 33850.90 344.97 17132.86 88888.00 2020-06-26 23:25:52.000 178 33850.93 344.96 17132.88 88888.00 2020-06-26 23:25:53.000 178 33850.90 344.95 17132.91 88888.00 2020-06-26 23:25:54.000 178 33850.84 344.96 17132.95 88888.00 2020-06-26 23:25:55.000 178 33850.81 344.98 17132.95 37941.05 2020-06-26 23:25:56.000 178 33850.83 344.96 17132.97 88888.00 2020-06-26 23:25:57.000 178 33850.79 344.93 17132.96 88888.00 2020-06-26 23:25:58.000 178 33850.78 344.97 17132.96 88888.00 2020-06-26 23:25:59.000 178 33850.77 344.97 17132.98 88888.00 2020-06-26 23:26:00.000 178 33850.77 344.95 17132.97 37941.09 2020-06-26 23:26:01.000 178 33850.72 344.96 17132.98 88888.00 2020-06-26 23:26:02.000 178 33850.69 344.99 17132.98 88888.00 2020-06-26 23:26:03.000 178 33850.66 345.01 17133.00 88888.00 2020-06-26 23:26:04.000 178 33850.66 345.04 17132.99 88888.00 2020-06-26 23:26:05.000 178 33850.60 345.02 17132.98 37940.95 2020-06-26 23:26:06.000 178 33850.59 344.97 17132.97 88888.00 2020-06-26 23:26:07.000 178 33850.59 344.97 17132.97 88888.00 2020-06-26 23:26:08.000 178 33850.57 345.00 17132.99 88888.00 2020-06-26 23:26:09.000 178 33850.54 345.00 17132.96 88888.00 2020-06-26 23:26:10.000 178 33850.59 345.01 17132.93 37940.90 2020-06-26 23:26:11.000 178 33850.55 345.02 17132.96 88888.00 2020-06-26 23:26:12.000 178 33850.54 345.02 17132.98 88888.00 2020-06-26 23:26:13.000 178 33850.51 344.99 17133.00 88888.00 2020-06-26 23:26:14.000 178 33850.53 344.95 17132.97 88888.00 2020-06-26 23:26:15.000 178 33850.52 344.98 17132.99 37940.90 2020-06-26 23:26:16.000 178 33850.51 345.00 17132.99 88888.00 2020-06-26 23:26:17.000 178 33850.51 345.01 17132.94 88888.00 2020-06-26 23:26:18.000 178 33850.49 345.05 17132.96 88888.00 2020-06-26 23:26:19.000 178 33850.46 345.07 17132.94 88888.00 2020-06-26 23:26:20.000 178 33850.45 345.09 17132.97 37940.82 2020-06-26 23:26:21.000 178 33850.47 345.09 17132.99 88888.00 2020-06-26 23:26:22.000 178 33850.46 345.09 17132.93 88888.00 2020-06-26 23:26:23.000 178 33850.45 345.08 17132.93 88888.00 2020-06-26 23:26:24.000 178 33850.46 345.08 17132.97 88888.00 2020-06-26 23:26:25.000 178 33850.40 345.05 17132.95 37940.79 2020-06-26 23:26:26.000 178 33850.44 345.03 17132.90 88888.00 2020-06-26 23:26:27.000 178 33850.45 345.04 17132.95 88888.00 2020-06-26 23:26:28.000 178 33850.44 345.10 17132.94 88888.00 2020-06-26 23:26:29.000 178 33850.42 345.08 17132.91 88888.00 2020-06-26 23:26:30.000 178 33850.41 345.06 17132.92 37940.70 2020-06-26 23:26:31.000 178 33850.38 345.07 17132.89 88888.00 2020-06-26 23:26:32.000 178 33850.35 345.07 17132.91 88888.00 2020-06-26 23:26:33.000 178 33850.34 345.05 17132.88 88888.00 2020-06-26 23:26:34.000 178 33850.39 345.02 17132.90 88888.00 2020-06-26 23:26:35.000 178 33850.39 345.04 17132.93 37940.75 2020-06-26 23:26:36.000 178 33850.36 345.07 17132.93 88888.00 2020-06-26 23:26:37.000 178 33850.37 345.07 17132.88 88888.00 2020-06-26 23:26:38.000 178 33850.39 345.08 17132.90 88888.00 2020-06-26 23:26:39.000 178 33850.41 345.09 17132.95 88888.00 2020-06-26 23:26:40.000 178 33850.39 345.09 17132.93 37940.69 2020-06-26 23:26:41.000 178 33850.33 345.10 17132.90 88888.00 2020-06-26 23:26:42.000 178 33850.31 345.09 17132.87 88888.00 2020-06-26 23:26:43.000 178 33850.32 345.11 17132.89 88888.00 2020-06-26 23:26:44.000 178 33850.32 345.08 17132.91 88888.00 2020-06-26 23:26:45.000 178 33850.32 345.12 17132.91 37940.56 2020-06-26 23:26:46.000 178 33850.30 345.13 17132.93 88888.00 2020-06-26 23:26:47.000 178 33850.29 345.09 17132.91 88888.00 2020-06-26 23:26:48.000 178 33850.29 345.09 17132.91 88888.00 2020-06-26 23:26:49.000 178 33850.26 345.12 17132.91 88888.00 2020-06-26 23:26:50.000 178 33850.20 345.13 17132.95 37940.63 2020-06-26 23:26:51.000 178 33850.22 345.16 17133.00 88888.00 2020-06-26 23:26:52.000 178 33850.28 345.18 17132.91 88888.00 2020-06-26 23:26:53.000 178 33850.28 345.19 17132.92 88888.00 2020-06-26 23:26:54.000 178 33850.28 345.16 17132.92 88888.00 2020-06-26 23:26:55.000 178 33850.25 345.15 17132.92 37940.60 2020-06-26 23:26:56.000 178 33850.21 345.18 17132.92 88888.00 2020-06-26 23:26:57.000 178 33850.21 345.19 17132.91 88888.00 2020-06-26 23:26:58.000 178 33850.18 345.16 17132.91 88888.00 2020-06-26 23:26:59.000 178 33850.21 345.14 17132.91 88888.00 2020-06-26 23:27:00.000 178 33850.19 345.14 17132.93 37940.50 2020-06-26 23:27:01.000 178 33850.14 345.19 17132.95 88888.00 2020-06-26 23:27:02.000 178 33850.10 345.18 17132.96 88888.00 2020-06-26 23:27:03.000 178 33850.10 345.17 17132.97 88888.00 2020-06-26 23:27:04.000 178 33850.12 345.16 17132.97 88888.00 2020-06-26 23:27:05.000 178 33850.12 345.16 17132.97 37940.56 2020-06-26 23:27:06.000 178 33850.14 345.21 17132.97 88888.00 2020-06-26 23:27:07.000 178 33850.09 345.22 17132.96 88888.00 2020-06-26 23:27:08.000 178 33850.09 345.24 17132.93 88888.00 2020-06-26 23:27:09.000 178 33850.10 345.22 17132.94 88888.00 2020-06-26 23:27:10.000 178 33850.11 345.25 17132.92 37940.54 2020-06-26 23:27:11.000 178 33850.07 345.25 17132.88 88888.00 2020-06-26 23:27:12.000 178 33850.06 345.28 17132.90 88888.00 2020-06-26 23:27:13.000 178 33850.01 345.26 17132.95 88888.00 2020-06-26 23:27:14.000 178 33850.01 345.23 17132.95 88888.00 2020-06-26 23:27:15.000 178 33850.03 345.25 17133.02 37940.45 2020-06-26 23:27:16.000 178 33850.03 345.32 17133.01 88888.00 2020-06-26 23:27:17.000 178 33849.98 345.26 17133.01 88888.00 2020-06-26 23:27:18.000 178 33849.96 345.22 17133.02 88888.00 2020-06-26 23:27:19.000 178 33849.92 345.21 17132.98 88888.00 2020-06-26 23:27:20.000 178 33849.96 345.24 17132.95 37940.34 2020-06-26 23:27:21.000 178 33849.93 345.26 17132.98 88888.00 2020-06-26 23:27:22.000 178 33849.89 345.24 17132.94 88888.00 2020-06-26 23:27:23.000 178 33849.91 345.26 17132.90 88888.00 2020-06-26 23:27:24.000 178 33849.92 345.26 17132.93 88888.00 2020-06-26 23:27:25.000 178 33849.92 345.26 17132.92 37940.36 2020-06-26 23:27:26.000 178 33849.84 345.29 17132.91 88888.00 2020-06-26 23:27:27.000 178 33849.81 345.27 17132.93 88888.00 2020-06-26 23:27:28.000 178 33849.83 345.28 17132.96 88888.00 2020-06-26 23:27:29.000 178 33849.82 345.27 17132.94 88888.00 2020-06-26 23:27:30.000 178 33849.81 345.29 17132.96 37940.30 2020-06-26 23:27:31.000 178 33849.79 345.31 17132.96 88888.00 2020-06-26 23:27:32.000 178 33849.74 345.34 17132.91 88888.00 2020-06-26 23:27:33.000 178 33849.71 345.36 17132.91 88888.00 2020-06-26 23:27:34.000 178 33849.69 345.34 17132.94 88888.00 2020-06-26 23:27:35.000 178 33849.70 345.36 17132.97 37940.16 2020-06-26 23:27:36.000 178 33849.69 345.36 17132.99 88888.00 2020-06-26 23:27:37.000 178 33849.66 345.37 17132.97 88888.00 2020-06-26 23:27:38.000 178 33849.68 345.36 17133.00 88888.00 2020-06-26 23:27:39.000 178 33849.65 345.31 17132.99 88888.00 2020-06-26 23:27:40.000 178 33849.64 345.36 17132.94 37940.00 2020-06-26 23:27:41.000 178 33849.61 345.38 17132.93 88888.00 2020-06-26 23:27:42.000 178 33849.61 345.34 17132.93 88888.00 2020-06-26 23:27:43.000 178 33849.59 345.34 17132.96 88888.00 2020-06-26 23:27:44.000 178 33849.60 345.36 17132.98 88888.00 2020-06-26 23:27:45.000 178 33849.60 345.38 17132.97 37939.99 2020-06-26 23:27:46.000 178 33849.58 345.42 17132.97 88888.00 2020-06-26 23:27:47.000 178 33849.58 345.41 17132.96 88888.00 2020-06-26 23:27:48.000 178 33849.55 345.38 17132.97 88888.00 2020-06-26 23:27:49.000 178 33849.51 345.41 17132.96 88888.00 2020-06-26 23:27:50.000 178 33849.50 345.43 17132.99 37939.93 2020-06-26 23:27:51.000 178 33849.51 345.43 17132.95 88888.00 2020-06-26 23:27:52.000 178 33849.50 345.41 17132.96 88888.00 2020-06-26 23:27:53.000 178 33849.48 345.40 17132.97 88888.00 2020-06-26 23:27:54.000 178 33849.46 345.41 17132.97 88888.00 2020-06-26 23:27:55.000 178 33849.45 345.44 17132.98 37939.91 2020-06-26 23:27:56.000 178 33849.43 345.45 17132.98 88888.00 2020-06-26 23:27:57.000 178 33849.42 345.47 17133.02 88888.00 2020-06-26 23:27:58.000 178 33849.38 345.42 17132.98 88888.00 2020-06-26 23:27:59.000 178 33849.37 345.40 17132.94 88888.00 2020-06-26 23:28:00.000 178 33849.34 345.37 17132.92 37939.89 2020-06-26 23:28:01.000 178 33849.29 345.40 17132.91 88888.00 2020-06-26 23:28:02.000 178 33849.31 345.40 17132.89 88888.00 2020-06-26 23:28:03.000 178 33849.26 345.44 17132.91 88888.00 2020-06-26 23:28:04.000 178 33849.30 345.48 17132.97 88888.00 2020-06-26 23:28:05.000 178 33849.30 345.44 17132.97 37939.87 2020-06-26 23:28:06.000 178 33849.34 345.43 17132.98 88888.00 2020-06-26 23:28:07.000 178 33849.36 345.41 17133.00 88888.00 2020-06-26 23:28:08.000 178 33849.36 345.40 17132.98 88888.00 2020-06-26 23:28:09.000 178 33849.29 345.46 17132.95 88888.00 2020-06-26 23:28:10.000 178 33849.26 345.48 17132.93 37939.71 2020-06-26 23:28:11.000 178 33849.28 345.46 17132.93 88888.00 2020-06-26 23:28:12.000 178 33849.26 345.45 17132.95 88888.00 2020-06-26 23:28:13.000 178 33849.25 345.43 17132.98 88888.00 2020-06-26 23:28:14.000 178 33849.25 345.44 17132.96 88888.00 2020-06-26 23:28:15.000 178 33849.22 345.46 17132.94 37939.77 2020-06-26 23:28:16.000 178 33849.19 345.48 17132.94 88888.00 2020-06-26 23:28:17.000 178 33849.21 345.52 17132.98 88888.00 2020-06-26 23:28:18.000 178 33849.22 345.50 17133.00 88888.00 2020-06-26 23:28:19.000 178 33849.25 345.47 17132.97 88888.00 2020-06-26 23:28:20.000 178 33849.24 345.46 17132.99 37939.60 2020-06-26 23:28:21.000 178 33849.21 345.48 17133.04 88888.00 2020-06-26 23:28:22.000 178 33849.20 345.47 17133.01 88888.00 2020-06-26 23:28:23.000 178 33849.19 345.45 17132.98 88888.00 2020-06-26 23:28:24.000 178 33849.19 345.48 17132.95 88888.00 2020-06-26 23:28:25.000 178 33849.16 345.48 17132.95 37939.64 2020-06-26 23:28:26.000 178 33849.15 345.51 17132.98 88888.00 2020-06-26 23:28:27.000 178 33849.14 345.45 17132.98 88888.00 2020-06-26 23:28:28.000 178 33849.09 345.45 17132.98 88888.00 2020-06-26 23:28:29.000 178 33849.09 345.49 17133.01 88888.00 2020-06-26 23:28:30.000 178 33849.13 345.50 17133.00 37939.49 2020-06-26 23:28:31.000 178 33849.14 345.50 17133.00 88888.00 2020-06-26 23:28:32.000 178 33849.14 345.51 17132.98 88888.00 2020-06-26 23:28:33.000 178 33849.12 345.51 17132.92 88888.00 2020-06-26 23:28:34.000 178 33849.13 345.49 17132.94 88888.00 2020-06-26 23:28:35.000 178 33849.14 345.51 17132.97 37939.62 2020-06-26 23:28:36.000 178 33849.09 345.47 17132.95 88888.00 2020-06-26 23:28:37.000 178 33849.06 345.37 17132.94 88888.00 2020-06-26 23:28:38.000 178 33849.03 345.36 17132.96 88888.00 2020-06-26 23:28:39.000 178 33849.04 345.42 17132.93 88888.00 2020-06-26 23:28:40.000 178 33849.02 345.42 17132.92 37939.59 2020-06-26 23:28:41.000 178 33849.03 345.41 17132.96 88888.00 2020-06-26 23:28:42.000 178 33849.02 345.39 17132.99 88888.00 2020-06-26 23:28:43.000 178 33849.00 345.40 17133.00 88888.00 2020-06-26 23:28:44.000 178 33849.00 345.39 17132.97 88888.00 2020-06-26 23:28:45.000 178 33848.98 345.38 17132.98 37939.52 2020-06-26 23:28:46.000 178 33848.95 345.37 17132.99 88888.00 2020-06-26 23:28:47.000 178 33848.94 345.41 17132.97 88888.00 2020-06-26 23:28:48.000 178 33848.97 345.42 17132.98 88888.00 2020-06-26 23:28:49.000 178 33848.99 345.41 17132.99 88888.00 2020-06-26 23:28:50.000 178 33848.99 345.46 17133.06 37939.48 2020-06-26 23:28:51.000 178 33848.98 345.43 17133.01 88888.00 2020-06-26 23:28:52.000 178 33849.00 345.43 17132.96 88888.00 2020-06-26 23:28:53.000 178 33848.98 345.46 17132.94 88888.00 2020-06-26 23:28:54.000 178 33848.92 345.45 17132.92 88888.00 2020-06-26 23:28:55.000 178 33848.92 345.52 17132.91 37939.41 2020-06-26 23:28:56.000 178 33848.90 345.58 17132.94 88888.00 2020-06-26 23:28:57.000 178 33848.91 345.59 17132.92 88888.00 2020-06-26 23:28:58.000 178 33848.93 345.57 17132.93 88888.00 2020-06-26 23:28:59.000 178 33848.94 345.53 17132.92 88888.00 2020-06-26 23:29:00.000 178 33848.92 345.49 17132.87 37939.37 2020-06-26 23:29:01.000 178 33848.89 345.53 17132.89 88888.00 2020-06-26 23:29:02.000 178 33848.86 345.52 17132.92 88888.00 2020-06-26 23:29:03.000 178 33848.86 345.51 17132.94 88888.00 2020-06-26 23:29:04.000 178 33848.84 345.53 17132.95 88888.00 2020-06-26 23:29:05.000 178 33848.82 345.54 17132.93 37939.34 2020-06-26 23:29:06.000 178 33848.80 345.57 17132.95 88888.00 2020-06-26 23:29:07.000 178 33848.76 345.50 17132.94 88888.00 2020-06-26 23:29:08.000 178 33848.76 345.48 17132.92 88888.00 2020-06-26 23:29:09.000 178 33848.78 345.47 17132.93 88888.00 2020-06-26 23:29:10.000 178 33848.78 345.47 17132.96 37939.31 2020-06-26 23:29:11.000 178 33848.76 345.47 17132.98 88888.00 2020-06-26 23:29:12.000 178 33848.72 345.47 17132.99 88888.00 2020-06-26 23:29:13.000 178 33848.74 345.50 17133.01 88888.00 2020-06-26 23:29:14.000 178 33848.76 345.49 17133.03 88888.00 2020-06-26 23:29:15.000 178 33848.75 345.48 17133.04 37939.26 2020-06-26 23:29:16.000 178 33848.72 345.49 17133.03 88888.00 2020-06-26 23:29:17.000 178 33848.76 345.54 17133.04 88888.00 2020-06-26 23:29:18.000 178 33848.75 345.60 17133.04 88888.00 2020-06-26 23:29:19.000 178 33848.71 345.57 17132.97 88888.00 2020-06-26 23:29:20.000 178 33848.72 345.57 17132.99 37939.29 2020-06-26 23:29:21.000 178 33848.74 345.53 17133.01 88888.00 2020-06-26 23:29:22.000 178 33848.71 345.51 17132.98 88888.00 2020-06-26 23:29:23.000 178 33848.67 345.55 17132.99 88888.00 2020-06-26 23:29:24.000 178 33848.71 345.52 17132.98 88888.00 2020-06-26 23:29:25.000 178 33848.71 345.52 17132.97 37939.21 2020-06-26 23:29:26.000 178 33848.68 345.53 17133.00 88888.00 2020-06-26 23:29:27.000 178 33848.69 345.56 17132.98 88888.00 2020-06-26 23:29:28.000 178 33848.70 345.55 17132.97 88888.00 2020-06-26 23:29:29.000 178 33848.68 345.58 17132.97 88888.00 2020-06-26 23:29:30.000 178 33848.64 345.57 17132.96 37939.09 2020-06-26 23:29:31.000 178 33848.65 345.56 17132.98 88888.00 2020-06-26 23:29:32.000 178 33848.62 345.56 17132.96 88888.00 2020-06-26 23:29:33.000 178 33848.57 345.53 17132.93 88888.00 2020-06-26 23:29:34.000 178 33848.58 345.51 17132.95 88888.00 2020-06-26 23:29:35.000 178 33848.59 345.60 17132.93 37939.18 2020-06-26 23:29:36.000 178 33848.53 345.67 17132.91 88888.00 2020-06-26 23:29:37.000 178 33848.54 345.68 17132.89 88888.00 2020-06-26 23:29:38.000 178 33848.54 345.69 17132.91 88888.00 2020-06-26 23:29:39.000 178 33848.53 345.70 17132.95 88888.00 2020-06-26 23:29:40.000 178 33848.52 345.69 17132.96 37939.05 2020-06-26 23:29:41.000 178 33848.52 345.69 17132.94 88888.00 2020-06-26 23:29:42.000 178 33848.55 345.73 17132.92 88888.00 2020-06-26 23:29:43.000 178 33848.57 345.73 17132.90 88888.00 2020-06-26 23:29:44.000 178 33848.53 345.76 17132.87 88888.00 2020-06-26 23:29:45.000 178 33848.49 345.73 17132.85 37939.01 2020-06-26 23:29:46.000 178 33848.52 345.73 17132.91 88888.00 2020-06-26 23:29:47.000 178 33848.48 345.71 17132.89 88888.00 2020-06-26 23:29:48.000 178 33848.47 345.72 17132.90 88888.00 2020-06-26 23:29:49.000 178 33848.45 345.72 17132.92 88888.00 2020-06-26 23:29:50.000 178 33848.47 345.74 17132.88 37939.03 2020-06-26 23:29:51.000 178 33848.46 345.71 17132.90 88888.00 2020-06-26 23:29:52.000 178 33848.45 345.70 17132.90 88888.00 2020-06-26 23:29:53.000 178 33848.43 345.72 17132.91 88888.00 2020-06-26 23:29:54.000 178 33848.37 345.71 17132.92 88888.00 2020-06-26 23:29:55.000 178 33848.41 345.70 17132.96 37938.96 2020-06-26 23:29:56.000 178 33848.43 345.73 17132.97 88888.00 2020-06-26 23:29:57.000 178 33848.42 345.75 17132.94 88888.00 2020-06-26 23:29:58.000 178 33848.46 345.78 17132.95 88888.00 2020-06-26 23:29:59.000 178 33848.45 345.76 17132.92 88888.00 2020-06-26 23:30:00.000 178 33848.40 345.70 17132.91 37938.88 2020-06-26 23:30:01.000 178 33848.43 345.69 17132.94 88888.00 2020-06-26 23:30:02.000 178 33848.45 345.70 17132.94 88888.00 2020-06-26 23:30:03.000 178 33848.41 345.69 17132.94 88888.00 2020-06-26 23:30:04.000 178 33848.40 345.67 17132.88 88888.00 2020-06-26 23:30:05.000 178 33848.41 345.67 17132.88 37938.93 2020-06-26 23:30:06.000 178 33848.38 345.68 17132.94 88888.00 2020-06-26 23:30:07.000 178 33848.41 345.66 17132.94 88888.00 2020-06-26 23:30:08.000 178 33848.43 345.65 17132.95 88888.00 2020-06-26 23:30:09.000 178 33848.43 345.63 17132.95 88888.00 2020-06-26 23:30:10.000 178 33848.44 345.64 17132.92 37938.80 2020-06-26 23:30:11.000 178 33848.39 345.68 17132.92 88888.00 2020-06-26 23:30:12.000 178 33848.37 345.66 17132.96 88888.00 2020-06-26 23:30:13.000 178 33848.35 345.64 17132.98 88888.00 2020-06-26 23:30:14.000 178 33848.38 345.66 17132.95 88888.00 2020-06-26 23:30:15.000 178 33848.38 345.60 17132.92 37938.89 2020-06-26 23:30:16.000 178 33848.39 345.62 17132.94 88888.00 2020-06-26 23:30:17.000 178 33848.40 345.65 17132.89 88888.00 2020-06-26 23:30:18.000 178 33848.37 345.69 17132.92 88888.00 2020-06-26 23:30:19.000 178 33848.32 345.65 17132.93 88888.00 2020-06-26 23:30:20.000 178 33848.30 345.61 17132.93 37938.94 2020-06-26 23:30:21.000 178 33848.29 345.53 17132.94 88888.00 2020-06-26 23:30:22.000 178 33848.31 345.55 17132.94 88888.00 2020-06-26 23:30:23.000 178 33848.34 345.58 17132.90 88888.00 2020-06-26 23:30:24.000 178 33848.30 345.54 17132.89 88888.00 2020-06-26 23:30:25.000 178 33848.29 345.51 17132.90 37938.84 2020-06-26 23:30:26.000 178 33848.29 345.53 17132.92 88888.00 2020-06-26 23:30:27.000 178 33848.33 345.54 17132.90 88888.00 2020-06-26 23:30:28.000 178 33848.32 345.52 17132.92 88888.00 2020-06-26 23:30:29.000 178 33848.31 345.56 17132.91 88888.00 2020-06-26 23:30:30.000 178 33848.32 345.56 17132.87 37938.81 2020-06-26 23:30:31.000 178 33848.32 345.55 17132.83 88888.00 2020-06-26 23:30:32.000 178 33848.31 345.53 17132.87 88888.00 2020-06-26 23:30:33.000 178 33848.30 345.55 17132.91 88888.00 2020-06-26 23:30:34.000 178 33848.31 345.58 17132.92 88888.00 2020-06-26 23:30:35.000 178 33848.29 345.56 17132.90 37938.87 2020-06-26 23:30:36.000 178 33848.24 345.54 17132.94 88888.00 2020-06-26 23:30:37.000 178 33848.21 345.54 17132.93 88888.00 2020-06-26 23:30:38.000 178 33848.27 345.50 17132.95 88888.00 2020-06-26 23:30:39.000 178 33848.26 345.52 17132.95 88888.00 2020-06-26 23:30:40.000 178 33848.25 345.52 17132.97 37938.82 2020-06-26 23:30:41.000 178 33848.25 345.58 17132.97 88888.00 2020-06-26 23:30:42.000 178 33848.24 345.56 17132.95 88888.00 2020-06-26 23:30:43.000 178 33848.22 345.54 17132.92 88888.00 2020-06-26 23:30:44.000 178 33848.20 345.55 17132.88 88888.00 2020-06-26 23:30:45.000 178 33848.17 345.55 17132.92 37938.73 2020-06-26 23:30:46.000 178 33848.18 345.55 17132.94 88888.00 2020-06-26 23:30:47.000 178 33848.19 345.61 17132.96 88888.00 2020-06-26 23:30:48.000 178 33848.22 345.60 17132.95 88888.00 2020-06-26 23:30:49.000 178 33848.20 345.59 17132.91 88888.00 2020-06-26 23:30:50.000 178 33848.19 345.60 17132.93 37938.61 2020-06-26 23:30:51.000 178 33848.18 345.58 17132.96 88888.00 2020-06-26 23:30:52.000 178 33848.19 345.60 17132.96 88888.00 2020-06-26 23:30:53.000 178 33848.18 345.58 17132.93 88888.00 2020-06-26 23:30:54.000 178 33848.18 345.53 17132.94 88888.00 2020-06-26 23:30:55.000 178 33848.19 345.53 17132.92 37938.63 2020-06-26 23:30:56.000 178 33848.22 345.55 17132.93 88888.00 2020-06-26 23:30:57.000 178 33848.17 345.54 17132.94 88888.00 2020-06-26 23:30:58.000 178 33848.15 345.53 17132.98 88888.00 2020-06-26 23:30:59.000 178 33848.13 345.50 17132.96 88888.00 2020-06-26 23:31:00.000 178 33848.11 345.48 17132.92 37938.61 2020-06-26 23:31:01.000 178 33848.12 345.53 17132.93 88888.00 2020-06-26 23:31:02.000 178 33848.09 345.54 17132.92 88888.00 2020-06-26 23:31:03.000 178 33848.10 345.54 17132.94 88888.00 2020-06-26 23:31:04.000 178 33848.08 345.53 17132.91 88888.00 2020-06-26 23:31:05.000 178 33848.09 345.50 17132.89 37938.63 2020-06-26 23:31:06.000 178 33848.10 345.54 17132.89 88888.00 2020-06-26 23:31:07.000 178 33848.04 345.57 17132.88 88888.00 2020-06-26 23:31:08.000 178 33847.98 345.51 17132.85 88888.00 2020-06-26 23:31:09.000 178 33848.00 345.52 17132.87 88888.00 2020-06-26 23:31:10.000 178 33848.02 345.52 17132.87 37938.58 2020-06-26 23:31:11.000 178 33848.00 345.50 17132.84 88888.00 2020-06-26 23:31:12.000 178 33848.02 345.48 17132.84 88888.00 2020-06-26 23:31:13.000 178 33847.99 345.47 17132.86 88888.00 2020-06-26 23:31:14.000 178 33848.00 345.47 17132.88 88888.00 2020-06-26 23:31:15.000 178 33848.00 345.45 17132.88 37938.56 2020-06-26 23:31:16.000 178 33848.01 345.46 17132.86 88888.00 2020-06-26 23:31:17.000 178 33848.00 345.48 17132.84 88888.00 2020-06-26 23:31:18.000 178 33848.01 345.52 17132.84 88888.00 2020-06-26 23:31:19.000 178 33848.02 345.49 17132.83 88888.00 2020-06-26 23:31:20.000 178 33848.06 345.42 17132.83 37938.55 2020-06-26 23:31:21.000 178 33848.03 345.41 17132.85 88888.00 2020-06-26 23:31:22.000 178 33848.01 345.44 17132.85 88888.00 2020-06-26 23:31:23.000 178 33848.06 345.46 17132.86 88888.00 2020-06-26 23:31:24.000 178 33848.05 345.48 17132.84 88888.00 2020-06-26 23:31:25.000 178 33848.03 345.48 17132.83 37938.52 2020-06-26 23:31:26.000 178 33847.98 345.45 17132.84 88888.00 2020-06-26 23:31:27.000 178 33847.97 345.47 17132.86 88888.00 2020-06-26 23:31:28.000 178 33848.00 345.48 17132.87 88888.00 2020-06-26 23:31:29.000 178 33847.98 345.47 17132.89 88888.00 2020-06-26 23:31:30.000 178 33847.96 345.48 17132.89 37938.50 2020-06-26 23:31:31.000 178 33847.96 345.46 17132.90 88888.00 2020-06-26 23:31:32.000 178 33847.95 345.43 17132.91 88888.00 2020-06-26 23:31:33.000 178 33847.93 345.43 17132.92 88888.00 2020-06-26 23:31:34.000 178 33847.96 345.44 17132.91 88888.00 2020-06-26 23:31:35.000 178 33847.94 345.42 17132.96 37938.37 2020-06-26 23:31:36.000 178 33847.96 345.44 17132.94 88888.00 2020-06-26 23:31:37.000 178 33847.91 345.44 17132.95 88888.00 2020-06-26 23:31:38.000 178 33847.91 345.43 17132.92 88888.00 2020-06-26 23:31:39.000 178 33847.91 345.48 17132.90 88888.00 2020-06-26 23:31:40.000 178 33847.91 345.48 17132.92 37938.48 2020-06-26 23:31:41.000 178 33847.92 345.48 17132.94 88888.00 2020-06-26 23:31:42.000 178 33847.91 345.45 17132.97 88888.00 2020-06-26 23:31:43.000 178 33847.91 345.50 17132.96 88888.00 2020-06-26 23:31:44.000 178 33847.91 345.51 17132.92 88888.00 2020-06-26 23:31:45.000 178 33847.90 345.55 17132.93 37938.39 2020-06-26 23:31:46.000 178 33847.90 345.52 17132.96 88888.00 2020-06-26 23:31:47.000 178 33847.87 345.54 17132.98 88888.00 2020-06-26 23:31:48.000 178 33847.86 345.53 17132.99 88888.00 2020-06-26 23:31:49.000 178 33847.83 345.52 17132.94 88888.00 2020-06-26 23:31:50.000 178 33847.83 345.50 17132.92 37938.26 2020-06-26 23:31:51.000 178 33847.81 345.50 17132.93 88888.00 2020-06-26 23:31:52.000 178 33847.82 345.48 17132.91 88888.00 2020-06-26 23:31:53.000 178 33847.83 345.46 17132.90 88888.00 2020-06-26 23:31:54.000 178 33847.83 345.44 17132.91 88888.00 2020-06-26 23:31:55.000 178 33847.80 345.44 17132.91 37938.39 2020-06-26 23:31:56.000 178 33847.80 345.44 17132.94 88888.00 2020-06-26 23:31:57.000 178 33847.79 345.46 17132.92 88888.00 2020-06-26 23:31:58.000 178 33847.81 345.43 17132.91 88888.00 2020-06-26 23:31:59.000 178 33847.81 345.44 17132.92 88888.00 2020-06-26 23:32:00.000 178 33847.79 345.46 17132.89 37938.30 2020-06-26 23:32:01.000 178 33847.77 345.44 17132.90 88888.00 2020-06-26 23:32:02.000 178 33847.75 345.41 17132.91 88888.00 2020-06-26 23:32:03.000 178 33847.73 345.45 17132.92 88888.00 2020-06-26 23:32:04.000 178 33847.73 345.47 17132.94 88888.00 2020-06-26 23:32:05.000 178 33847.74 345.45 17132.94 37938.35 2020-06-26 23:32:06.000 178 33847.78 345.45 17132.93 88888.00 2020-06-26 23:32:07.000 178 33847.79 345.50 17132.94 88888.00 2020-06-26 23:32:08.000 178 33847.75 345.49 17132.94 88888.00 2020-06-26 23:32:09.000 178 33847.74 345.48 17132.94 88888.00 2020-06-26 23:32:10.000 178 33847.70 345.49 17132.92 37938.24 2020-06-26 23:32:11.000 178 33847.69 345.49 17132.92 88888.00 2020-06-26 23:32:12.000 178 33847.71 345.49 17132.95 88888.00 2020-06-26 23:32:13.000 178 33847.70 345.51 17132.90 88888.00 2020-06-26 23:32:14.000 178 33847.71 345.50 17132.86 88888.00 2020-06-26 23:32:15.000 178 33847.74 345.49 17132.86 37938.28 2020-06-26 23:32:16.000 178 33847.69 345.52 17132.89 88888.00 2020-06-26 23:32:17.000 178 33847.72 345.54 17132.89 88888.00 2020-06-26 23:32:18.000 178 33847.75 345.54 17132.89 88888.00 2020-06-26 23:32:19.000 178 33847.72 345.52 17132.88 88888.00 2020-06-26 23:32:20.000 178 33847.75 345.50 17132.87 37938.20 2020-06-26 23:32:21.000 178 33847.73 345.50 17132.87 88888.00 2020-06-26 23:32:22.000 178 33847.74 345.49 17132.90 88888.00 2020-06-26 23:32:23.000 178 33847.71 345.49 17132.90 88888.00 2020-06-26 23:32:24.000 178 33847.72 345.46 17132.89 88888.00 2020-06-26 23:32:25.000 178 33847.75 345.47 17132.87 37938.27 2020-06-26 23:32:26.000 178 33847.69 345.49 17132.85 88888.00 2020-06-26 23:32:27.000 178 33847.67 345.48 17132.86 88888.00 2020-06-26 23:32:28.000 178 33847.65 345.44 17132.86 88888.00 2020-06-26 23:32:29.000 178 33847.64 345.44 17132.84 88888.00 2020-06-26 23:32:30.000 178 33847.65 345.43 17132.84 37938.20 2020-06-26 23:32:31.000 178 33847.67 345.41 17132.84 88888.00 2020-06-26 23:32:32.000 178 33847.69 345.41 17132.88 88888.00 2020-06-26 23:32:33.000 178 33847.70 345.39 17132.91 88888.00 2020-06-26 23:32:34.000 178 33847.66 345.38 17132.90 88888.00 2020-06-26 23:32:35.000 178 33847.66 345.40 17132.89 37938.23 2020-06-26 23:32:36.000 178 33847.67 345.40 17132.84 88888.00 2020-06-26 23:32:37.000 178 33847.69 345.41 17132.82 88888.00 2020-06-26 23:32:38.000 178 33847.69 345.41 17132.82 88888.00 2020-06-26 23:32:39.000 178 33847.70 345.40 17132.82 88888.00 2020-06-26 23:32:40.000 178 33847.70 345.42 17132.83 37938.20 2020-06-26 23:32:41.000 178 33847.69 345.42 17132.84 88888.00 2020-06-26 23:32:42.000 178 33847.67 345.36 17132.80 88888.00 2020-06-26 23:32:43.000 178 33847.64 345.35 17132.82 88888.00 2020-06-26 23:32:44.000 178 33847.65 345.37 17132.84 88888.00 2020-06-26 23:32:45.000 178 33847.66 345.43 17132.86 37938.24 2020-06-26 23:32:46.000 178 33847.65 345.47 17132.85 88888.00 2020-06-26 23:32:47.000 178 33847.63 345.44 17132.83 88888.00 2020-06-26 23:32:48.000 178 33847.62 345.44 17132.85 88888.00 2020-06-26 23:32:49.000 178 33847.64 345.42 17132.82 88888.00 2020-06-26 23:32:50.000 178 33847.59 345.43 17132.85 37938.17 2020-06-26 23:32:51.000 178 33847.59 345.42 17132.90 88888.00 2020-06-26 23:32:52.000 178 33847.61 345.43 17132.89 88888.00 2020-06-26 23:32:53.000 178 33847.61 345.41 17132.82 88888.00 2020-06-26 23:32:54.000 178 33847.62 345.41 17132.79 88888.00 2020-06-26 23:32:55.000 178 33847.57 345.43 17132.80 37938.14 2020-06-26 23:32:56.000 178 33847.56 345.43 17132.81 88888.00 2020-06-26 23:32:57.000 178 33847.53 345.44 17132.81 88888.00 2020-06-26 23:32:58.000 178 33847.54 345.48 17132.81 88888.00 2020-06-26 23:32:59.000 178 33847.56 345.42 17132.79 88888.00 2020-06-26 23:33:00.000 178 33847.60 345.38 17132.80 37938.13 2020-06-26 23:33:01.000 178 33847.61 345.38 17132.83 88888.00 2020-06-26 23:33:02.000 178 33847.59 345.37 17132.81 88888.00 2020-06-26 23:33:03.000 178 33847.58 345.38 17132.83 88888.00 2020-06-26 23:33:04.000 178 33847.57 345.38 17132.84 88888.00 2020-06-26 23:33:05.000 178 33847.54 345.39 17132.84 37938.18 2020-06-26 23:33:06.000 178 33847.51 345.38 17132.87 88888.00 2020-06-26 23:33:07.000 178 33847.50 345.34 17132.86 88888.00 2020-06-26 23:33:08.000 178 33847.51 345.33 17132.87 88888.00 2020-06-26 23:33:09.000 178 33847.53 345.29 17132.87 88888.00 2020-06-26 23:33:10.000 178 33847.51 345.32 17132.87 37938.11 2020-06-26 23:33:11.000 178 33847.51 345.34 17132.86 88888.00 2020-06-26 23:33:12.000 178 33847.51 345.34 17132.86 88888.00 2020-06-26 23:33:13.000 178 33847.51 345.33 17132.90 88888.00 2020-06-26 23:33:14.000 178 33847.54 345.31 17132.86 88888.00 2020-06-26 23:33:15.000 178 33847.51 345.31 17132.88 37938.11 2020-06-26 23:33:16.000 178 33847.47 345.32 17132.88 88888.00 2020-06-26 23:33:17.000 178 33847.50 345.29 17132.87 88888.00 2020-06-26 23:33:18.000 178 33847.48 345.27 17132.86 88888.00 2020-06-26 23:33:19.000 178 33847.47 345.27 17132.85 88888.00 2020-06-26 23:33:20.000 178 33847.47 345.27 17132.86 37938.06 2020-06-26 23:33:21.000 178 33847.46 345.29 17132.81 88888.00 2020-06-26 23:33:22.000 178 33847.51 345.27 17132.79 88888.00 2020-06-26 23:33:23.000 178 33847.51 345.28 17132.82 88888.00 2020-06-26 23:33:24.000 178 33847.49 345.28 17132.83 88888.00 2020-06-26 23:33:25.000 178 33847.50 345.23 17132.85 37938.06 2020-06-26 23:33:26.000 178 33847.48 345.25 17132.83 88888.00 2020-06-26 23:33:27.000 178 33847.49 345.27 17132.82 88888.00 2020-06-26 23:33:28.000 178 33847.46 345.24 17132.84 88888.00 2020-06-26 23:33:29.000 178 33847.43 345.20 17132.84 88888.00 2020-06-26 23:33:30.000 178 33847.42 345.27 17132.85 37938.06 2020-06-26 23:33:31.000 178 33847.42 345.28 17132.82 88888.00 2020-06-26 23:33:32.000 178 33847.40 345.28 17132.84 88888.00 2020-06-26 23:33:33.000 178 33847.37 345.27 17132.87 88888.00 2020-06-26 23:33:34.000 178 33847.42 345.21 17132.85 88888.00 2020-06-26 23:33:35.000 178 33847.41 345.20 17132.84 37937.99 2020-06-26 23:33:36.000 178 33847.37 345.25 17132.84 88888.00 2020-06-26 23:33:37.000 178 33847.34 345.25 17132.87 88888.00 2020-06-26 23:33:38.000 178 33847.34 345.28 17132.87 88888.00 2020-06-26 23:33:39.000 178 33847.36 345.25 17132.91 88888.00 2020-06-26 23:33:40.000 178 33847.35 345.23 17132.90 37937.93 2020-06-26 23:33:41.000 178 33847.36 345.21 17132.86 88888.00 2020-06-26 23:33:42.000 178 33847.35 345.23 17132.84 88888.00 2020-06-26 23:33:43.000 178 33847.36 345.27 17132.85 88888.00 2020-06-26 23:33:44.000 178 33847.36 345.25 17132.86 88888.00 2020-06-26 23:33:45.000 178 33847.34 345.20 17132.86 37937.99 2020-06-26 23:33:46.000 178 33847.34 345.21 17132.85 88888.00 2020-06-26 23:33:47.000 178 33847.35 345.23 17132.87 88888.00 2020-06-26 23:33:48.000 178 33847.38 345.26 17132.91 88888.00 2020-06-26 23:33:49.000 178 33847.39 345.24 17132.87 88888.00 2020-06-26 23:33:50.000 178 33847.36 345.22 17132.87 37937.93 2020-06-26 23:33:51.000 178 33847.36 345.18 17132.87 88888.00 2020-06-26 23:33:52.000 178 33847.36 345.19 17132.89 88888.00 2020-06-26 23:33:53.000 178 33847.35 345.18 17132.88 88888.00 2020-06-26 23:33:54.000 178 33847.34 345.19 17132.91 88888.00 2020-06-26 23:33:55.000 178 33847.35 345.19 17132.92 37937.95 2020-06-26 23:33:56.000 178 33847.37 345.21 17132.88 88888.00 2020-06-26 23:33:57.000 178 33847.38 345.20 17132.87 88888.00 2020-06-26 23:33:58.000 178 33847.37 345.20 17132.85 88888.00 2020-06-26 23:33:59.000 178 33847.34 345.25 17132.83 88888.00 2020-06-26 23:34:00.000 178 33847.33 345.25 17132.82 37937.89 2020-06-26 23:34:01.000 178 33847.32 345.21 17132.81 88888.00 2020-06-26 23:34:02.000 178 33847.35 345.23 17132.83 88888.00 2020-06-26 23:34:03.000 178 33847.32 345.24 17132.87 88888.00 2020-06-26 23:34:04.000 178 33847.32 345.22 17132.88 88888.00 2020-06-26 23:34:05.000 178 33847.33 345.23 17132.86 37937.90 2020-06-26 23:34:06.000 178 33847.31 345.20 17132.84 88888.00 2020-06-26 23:34:07.000 178 33847.28 345.15 17132.84 88888.00 2020-06-26 23:34:08.000 178 33847.34 345.20 17132.85 88888.00 2020-06-26 23:34:09.000 178 33847.32 345.17 17132.87 88888.00 2020-06-26 23:34:10.000 178 33847.27 345.16 17132.86 37937.90 2020-06-26 23:34:11.000 178 33847.26 345.17 17132.86 88888.00 2020-06-26 23:34:12.000 178 33847.27 345.19 17132.88 88888.00 2020-06-26 23:34:13.000 178 33847.24 345.19 17132.93 88888.00 2020-06-26 23:34:14.000 178 33847.25 345.15 17132.93 88888.00 2020-06-26 23:34:15.000 178 33847.21 345.15 17132.90 37937.84 2020-06-26 23:34:16.000 178 33847.26 345.19 17132.92 88888.00 2020-06-26 23:34:17.000 178 33847.22 345.22 17132.90 88888.00 2020-06-26 23:34:18.000 178 33847.20 345.22 17132.86 88888.00 2020-06-26 23:34:19.000 178 33847.20 345.21 17132.84 88888.00 2020-06-26 23:34:20.000 178 33847.19 345.22 17132.84 37937.84 2020-06-26 23:34:21.000 178 33847.21 345.20 17132.88 88888.00 2020-06-26 23:34:22.000 178 33847.18 345.21 17132.91 88888.00 2020-06-26 23:34:23.000 178 33847.18 345.19 17132.90 88888.00 2020-06-26 23:34:24.000 178 33847.17 345.18 17132.88 88888.00 2020-06-26 23:34:25.000 178 33847.18 345.18 17132.88 37937.77 2020-06-26 23:34:26.000 178 33847.14 345.20 17132.89 88888.00 2020-06-26 23:34:27.000 178 33847.14 345.22 17132.86 88888.00 2020-06-26 23:34:28.000 178 33847.13 345.19 17132.91 88888.00 2020-06-26 23:34:29.000 178 33847.14 345.17 17132.90 88888.00 2020-06-26 23:34:30.000 178 33847.14 345.20 17132.94 37937.80 2020-06-26 23:34:31.000 178 33847.16 345.26 17132.94 88888.00 2020-06-26 23:34:32.000 178 33847.19 345.24 17132.90 88888.00 2020-06-26 23:34:33.000 178 33847.15 345.24 17132.90 88888.00 2020-06-26 23:34:34.000 178 33847.19 345.26 17132.95 88888.00 2020-06-26 23:34:35.000 178 33847.16 345.22 17132.93 37937.77 2020-06-26 23:34:36.000 178 33847.16 345.25 17132.90 88888.00 2020-06-26 23:34:37.000 178 33847.19 345.28 17132.90 88888.00 2020-06-26 23:34:38.000 178 33847.19 345.25 17132.91 88888.00 2020-06-26 23:34:39.000 178 33847.17 345.26 17132.92 88888.00 2020-06-26 23:34:40.000 178 33847.18 345.25 17132.91 37937.71 2020-06-26 23:34:41.000 178 33847.20 345.22 17132.89 88888.00 2020-06-26 23:34:42.000 178 33847.22 345.26 17132.88 88888.00 2020-06-26 23:34:43.000 178 33847.19 345.31 17132.89 88888.00 2020-06-26 23:34:44.000 178 33847.20 345.30 17132.91 88888.00 2020-06-26 23:34:45.000 178 33847.20 345.28 17132.90 37937.74 2020-06-26 23:34:46.000 178 33847.17 345.23 17132.91 88888.00 2020-06-26 23:34:47.000 178 33847.17 345.22 17132.96 88888.00 2020-06-26 23:34:48.000 178 33847.16 345.23 17132.92 88888.00 2020-06-26 23:34:49.000 178 33847.19 345.25 17132.88 88888.00 2020-06-26 23:34:50.000 178 33847.23 345.24 17132.85 37937.79 2020-06-26 23:34:51.000 178 33847.23 345.26 17132.87 88888.00 2020-06-26 23:34:52.000 178 33847.25 345.28 17132.89 88888.00 2020-06-26 23:34:53.000 178 33847.19 345.30 17132.90 88888.00 2020-06-26 23:34:54.000 178 33847.18 345.25 17132.91 88888.00 2020-06-26 23:34:55.000 178 33847.20 345.22 17132.88 37937.81 2020-06-26 23:34:56.000 178 33847.19 345.21 17132.85 88888.00 2020-06-26 23:34:57.000 178 33847.17 345.22 17132.83 88888.00 2020-06-26 23:34:58.000 178 33847.17 345.20 17132.82 88888.00 2020-06-26 23:34:59.000 178 33847.16 345.22 17132.84 88888.00 2020-06-26 23:35:00.000 178 33847.18 345.25 17132.88 37937.81 2020-06-26 23:35:01.000 178 33847.17 345.21 17132.82 88888.00 2020-06-26 23:35:02.000 178 33847.18 345.23 17132.82 88888.00 2020-06-26 23:35:03.000 178 33847.17 345.23 17132.83 88888.00 2020-06-26 23:35:04.000 178 33847.18 345.22 17132.79 88888.00 2020-06-26 23:35:05.000 178 33847.20 345.22 17132.79 37937.80 2020-06-26 23:35:06.000 178 33847.21 345.22 17132.81 88888.00 2020-06-26 23:35:07.000 178 33847.22 345.19 17132.81 88888.00 2020-06-26 23:35:08.000 178 33847.19 345.22 17132.85 88888.00 2020-06-26 23:35:09.000 178 33847.21 345.24 17132.84 88888.00 2020-06-26 23:35:10.000 178 33847.19 345.25 17132.80 37937.80 2020-06-26 23:35:11.000 178 33847.21 345.24 17132.75 88888.00 2020-06-26 23:35:12.000 178 33847.23 345.23 17132.78 88888.00 2020-06-26 23:35:13.000 178 33847.29 345.29 17132.78 88888.00 2020-06-26 23:35:14.000 178 33847.26 345.26 17132.81 88888.00 2020-06-26 23:35:15.000 178 33847.21 345.25 17132.82 37937.78 2020-06-26 23:35:16.000 178 33847.21 345.22 17132.88 88888.00 2020-06-26 23:35:17.000 178 33847.22 345.21 17132.84 88888.00 2020-06-26 23:35:18.000 178 33847.19 345.21 17132.85 88888.00 2020-06-26 23:35:19.000 178 33847.15 345.21 17132.87 88888.00 2020-06-26 23:35:20.000 178 33847.18 345.21 17132.85 37937.77 2020-06-26 23:35:21.000 178 33847.17 345.23 17132.86 88888.00 2020-06-26 23:35:22.000 178 33847.15 345.21 17132.85 88888.00 2020-06-26 23:35:23.000 178 33847.16 345.19 17132.85 88888.00 2020-06-26 23:35:24.000 178 33847.16 345.22 17132.86 88888.00 2020-06-26 23:35:25.000 178 33847.18 345.23 17132.88 37937.74 2020-06-26 23:35:26.000 178 33847.15 345.21 17132.84 88888.00 2020-06-26 23:35:27.000 178 33847.16 345.23 17132.81 88888.00 2020-06-26 23:35:28.000 178 33847.17 345.20 17132.80 88888.00 2020-06-26 23:35:29.000 178 33847.16 345.18 17132.82 88888.00 2020-06-26 23:35:30.000 178 33847.16 345.18 17132.83 37937.78 2020-06-26 23:35:31.000 178 33847.17 345.20 17132.84 88888.00 2020-06-26 23:35:32.000 178 33847.16 345.17 17132.83 88888.00 2020-06-26 23:35:33.000 178 33847.14 345.15 17132.82 88888.00 2020-06-26 23:35:34.000 178 33847.13 345.15 17132.80 88888.00 2020-06-26 23:35:35.000 178 33847.10 345.17 17132.82 37937.75 2020-06-26 23:35:36.000 178 33847.08 345.17 17132.79 88888.00 2020-06-26 23:35:37.000 178 33847.09 345.17 17132.81 88888.00 2020-06-26 23:35:38.000 178 33847.06 345.17 17132.79 88888.00 2020-06-26 23:35:39.000 178 33847.04 345.17 17132.79 88888.00 2020-06-26 23:35:40.000 178 33847.03 345.13 17132.82 37937.69 2020-06-26 23:35:41.000 178 33846.98 345.12 17132.84 88888.00 2020-06-26 23:35:42.000 178 33847.00 345.13 17132.82 88888.00 2020-06-26 23:35:43.000 178 33847.00 345.14 17132.82 88888.00 2020-06-26 23:35:44.000 178 33846.98 345.14 17132.81 88888.00 2020-06-26 23:35:45.000 178 33846.96 345.10 17132.78 37937.66 2020-06-26 23:35:46.000 178 33846.96 345.10 17132.77 88888.00 2020-06-26 23:35:47.000 178 33846.96 345.09 17132.78 88888.00 2020-06-26 23:35:48.000 178 33846.97 345.15 17132.78 88888.00 2020-06-26 23:35:49.000 178 33846.98 345.17 17132.78 88888.00 2020-06-26 23:35:50.000 178 33846.91 345.13 17132.79 37937.63 2020-06-26 23:35:51.000 178 33846.90 345.14 17132.80 88888.00 2020-06-26 23:35:52.000 178 33846.92 345.16 17132.81 88888.00 2020-06-26 23:35:53.000 178 33846.96 345.16 17132.83 88888.00 2020-06-26 23:35:54.000 178 33846.97 345.14 17132.82 88888.00 2020-06-26 23:35:55.000 178 33846.94 345.09 17132.81 37937.58 2020-06-26 23:35:56.000 178 33846.91 345.08 17132.82 88888.00 2020-06-26 23:35:57.000 178 33846.93 345.09 17132.79 88888.00 2020-06-26 23:35:58.000 178 33846.95 345.07 17132.81 88888.00 2020-06-26 23:35:59.000 178 33846.90 345.07 17132.78 88888.00 2020-06-26 23:36:00.000 178 33846.90 345.03 17132.77 37937.62 2020-06-26 23:36:01.000 178 33846.92 345.03 17132.77 88888.00 2020-06-26 23:36:02.000 178 33846.92 345.05 17132.79 88888.00 2020-06-26 23:36:03.000 178 33846.90 345.04 17132.73 88888.00 2020-06-26 23:36:04.000 178 33846.88 345.03 17132.78 88888.00 2020-06-26 23:36:05.000 178 33846.85 344.99 17132.80 37937.57 2020-06-26 23:36:06.000 178 33846.89 345.01 17132.78 88888.00 2020-06-26 23:36:07.000 178 33846.86 345.01 17132.78 88888.00 2020-06-26 23:36:08.000 178 33846.85 345.02 17132.76 88888.00 2020-06-26 23:36:09.000 178 33846.83 345.06 17132.79 88888.00 2020-06-26 23:36:10.000 178 33846.88 345.07 17132.77 37937.57 2020-06-26 23:36:11.000 178 33846.84 345.04 17132.79 88888.00 2020-06-26 23:36:12.000 178 33846.86 345.02 17132.78 88888.00 2020-06-26 23:36:13.000 178 33846.86 345.05 17132.80 88888.00 2020-06-26 23:36:14.000 178 33846.86 345.08 17132.84 88888.00 2020-06-26 23:36:15.000 178 33846.84 345.08 17132.81 37937.44 2020-06-26 23:36:16.000 178 33846.86 345.08 17132.82 88888.00 2020-06-26 23:36:17.000 178 33846.84 345.07 17132.81 88888.00 2020-06-26 23:36:18.000 178 33846.83 345.06 17132.82 88888.00 2020-06-26 23:36:19.000 178 33846.83 345.00 17132.85 88888.00 2020-06-26 23:36:20.000 178 33846.82 345.03 17132.84 37937.50 2020-06-26 23:36:21.000 178 33846.80 345.08 17132.82 88888.00 2020-06-26 23:36:22.000 178 33846.82 345.09 17132.79 88888.00 2020-06-26 23:36:23.000 178 33846.81 345.09 17132.75 88888.00 2020-06-26 23:36:24.000 178 33846.81 345.07 17132.75 88888.00 2020-06-26 23:36:25.000 178 33846.83 345.07 17132.74 37937.45 2020-06-26 23:36:26.000 178 33846.88 345.12 17132.76 88888.00 2020-06-26 23:36:27.000 178 33846.86 345.10 17132.77 88888.00 2020-06-26 23:36:28.000 178 33846.86 345.03 17132.74 88888.00 2020-06-26 23:36:29.000 178 33846.87 345.06 17132.77 88888.00 2020-06-26 23:36:30.000 178 33846.90 345.07 17132.81 37937.44 2020-06-26 23:36:31.000 178 33846.86 345.09 17132.78 88888.00 2020-06-26 23:36:32.000 178 33846.88 345.10 17132.78 88888.00 2020-06-26 23:36:33.000 178 33846.85 345.08 17132.80 88888.00 2020-06-26 23:36:34.000 178 33846.88 345.05 17132.79 88888.00 2020-06-26 23:36:35.000 178 33846.87 345.06 17132.79 37937.44 2020-06-26 23:36:36.000 178 33846.86 345.10 17132.81 88888.00 2020-06-26 23:36:37.000 178 33846.92 345.11 17132.81 88888.00 2020-06-26 23:36:38.000 178 33846.93 345.10 17132.79 88888.00 2020-06-26 23:36:39.000 178 33846.92 345.07 17132.81 88888.00 2020-06-26 23:36:40.000 178 33846.94 345.07 17132.84 37937.49 2020-06-26 23:36:41.000 178 33846.90 345.06 17132.84 88888.00 2020-06-26 23:36:42.000 178 33846.90 345.05 17132.83 88888.00 2020-06-26 23:36:43.000 178 33846.87 345.02 17132.83 88888.00 2020-06-26 23:36:44.000 178 33846.90 345.06 17132.85 88888.00 2020-06-26 23:36:45.000 178 33846.96 345.08 17132.87 37937.45 2020-06-26 23:36:46.000 178 33846.97 345.11 17132.89 88888.00 2020-06-26 23:36:47.000 178 33847.00 345.10 17132.90 88888.00 2020-06-26 23:36:48.000 178 33847.02 345.08 17132.89 88888.00 2020-06-26 23:36:49.000 178 33847.01 345.10 17132.90 88888.00 2020-06-26 23:36:50.000 178 33847.01 345.13 17132.90 37937.52 2020-06-26 23:36:51.000 178 33847.01 345.11 17132.87 88888.00 2020-06-26 23:36:52.000 178 33847.02 345.09 17132.88 88888.00 2020-06-26 23:36:53.000 178 33846.99 345.09 17132.86 88888.00 2020-06-26 23:36:54.000 178 33846.97 345.10 17132.86 88888.00 2020-06-26 23:36:55.000 178 33847.02 345.10 17132.85 37937.49 2020-06-26 23:36:56.000 178 33847.07 345.05 17132.82 88888.00 2020-06-26 23:36:57.000 178 33846.98 345.04 17132.75 88888.00 2020-06-26 23:36:58.000 178 33846.98 345.04 17132.77 88888.00 2020-06-26 23:36:59.000 178 33846.96 345.06 17132.78 88888.00 2020-06-26 23:37:00.000 178 33846.94 345.08 17132.73 37937.55 2020-06-26 23:37:01.000 178 33846.96 345.11 17132.77 88888.00 2020-06-26 23:37:02.000 178 33846.99 345.11 17132.78 88888.00 2020-06-26 23:37:03.000 178 33847.01 345.07 17132.77 88888.00 2020-06-26 23:37:04.000 178 33846.99 345.06 17132.77 88888.00 2020-06-26 23:37:05.000 178 33846.98 345.07 17132.83 37937.59 2020-06-26 23:37:06.000 178 33846.99 345.07 17132.82 88888.00 2020-06-26 23:37:07.000 178 33847.00 345.04 17132.77 88888.00 2020-06-26 23:37:08.000 178 33847.04 345.00 17132.79 88888.00 2020-06-26 23:37:09.000 178 33847.05 344.99 17132.77 88888.00 2020-06-26 23:37:10.000 178 33847.04 345.01 17132.77 37937.64 2020-06-26 23:37:11.000 178 33847.05 345.03 17132.80 88888.00 2020-06-26 23:37:12.000 178 33847.02 345.00 17132.77 88888.00 2020-06-26 23:37:13.000 178 33847.03 345.03 17132.74 88888.00 2020-06-26 23:37:14.000 178 33847.05 345.04 17132.72 88888.00 2020-06-26 23:37:15.000 178 33847.07 345.03 17132.72 37937.61 2020-06-26 23:37:16.000 178 33847.05 345.03 17132.72 88888.00 2020-06-26 23:37:17.000 178 33847.08 345.04 17132.72 88888.00 2020-06-26 23:37:18.000 178 33847.04 345.02 17132.72 88888.00 2020-06-26 23:37:19.000 178 33846.99 345.02 17132.71 88888.00 2020-06-26 23:37:20.000 178 33847.00 345.04 17132.69 37937.66 2020-06-26 23:37:21.000 178 33846.97 345.04 17132.68 88888.00 2020-06-26 23:37:22.000 178 33847.00 345.07 17132.72 88888.00 2020-06-26 23:37:23.000 178 33847.01 345.05 17132.74 88888.00 2020-06-26 23:37:24.000 178 33847.03 345.03 17132.76 88888.00 2020-06-26 23:37:25.000 178 33846.98 345.03 17132.72 37937.67 2020-06-26 23:37:26.000 178 33846.99 345.04 17132.72 88888.00 2020-06-26 23:37:27.000 178 33847.02 344.99 17132.73 88888.00 2020-06-26 23:37:28.000 178 33846.99 345.00 17132.72 88888.00 2020-06-26 23:37:29.000 178 33846.98 344.99 17132.73 88888.00 2020-06-26 23:37:30.000 178 33846.96 344.98 17132.74 37937.61 2020-06-26 23:37:31.000 178 33846.94 344.98 17132.73 88888.00 2020-06-26 23:37:32.000 178 33846.95 345.01 17132.72 88888.00 2020-06-26 23:37:33.000 178 33846.97 345.08 17132.69 88888.00 2020-06-26 23:37:34.000 178 33846.97 345.06 17132.68 88888.00 2020-06-26 23:37:35.000 178 33846.97 345.06 17132.72 37937.58 2020-06-26 23:37:36.000 178 33846.96 345.07 17132.72 88888.00 2020-06-26 23:37:37.000 178 33846.94 345.05 17132.72 88888.00 2020-06-26 23:37:38.000 178 33847.00 344.98 17132.70 88888.00 2020-06-26 23:37:39.000 178 33846.95 344.95 17132.71 88888.00 2020-06-26 23:37:40.000 178 33846.94 344.99 17132.71 37937.58 2020-06-26 23:37:41.000 178 33846.93 344.98 17132.65 88888.00 2020-06-26 23:37:42.000 178 33846.89 344.99 17132.66 88888.00 2020-06-26 23:37:43.000 178 33846.91 344.96 17132.68 88888.00 2020-06-26 23:37:44.000 178 33846.88 344.96 17132.72 88888.00 2020-06-26 23:37:45.000 178 33846.86 344.97 17132.71 99999.00 2020-06-26 23:37:46.000 178 33846.88 344.95 17132.70 88888.00 2020-06-26 23:37:47.000 178 33846.85 344.93 17132.75 88888.00 2020-06-26 23:37:48.000 178 33846.83 344.91 17132.71 88888.00 2020-06-26 23:37:49.000 178 33846.82 344.93 17132.66 88888.00 2020-06-26 23:37:50.000 178 33846.79 344.98 17132.66 37937.51 2020-06-26 23:37:51.000 178 33846.78 344.98 17132.68 88888.00 2020-06-26 23:37:52.000 178 33846.81 344.94 17132.71 88888.00 2020-06-26 23:37:53.000 178 33846.82 344.93 17132.73 88888.00 2020-06-26 23:37:54.000 178 33846.81 344.95 17132.73 88888.00 2020-06-26 23:37:55.000 178 33846.82 344.94 17132.72 37937.47 2020-06-26 23:37:56.000 178 33846.77 344.90 17132.73 88888.00 2020-06-26 23:37:57.000 178 33846.75 344.88 17132.72 88888.00 2020-06-26 23:37:58.000 178 33846.72 344.90 17132.72 88888.00 2020-06-26 23:37:59.000 178 33846.69 344.93 17132.72 88888.00 2020-06-26 23:38:00.000 178 33846.67 344.92 17132.75 37937.42 2020-06-26 23:38:01.000 178 33846.65 344.89 17132.74 88888.00 2020-06-26 23:38:02.000 178 33846.66 344.86 17132.73 88888.00 2020-06-26 23:38:03.000 178 33846.67 344.86 17132.73 88888.00 2020-06-26 23:38:04.000 178 33846.68 344.89 17132.73 88888.00 2020-06-26 23:38:05.000 178 33846.70 344.93 17132.75 37937.42 2020-06-26 23:38:06.000 178 33846.70 344.95 17132.74 88888.00 2020-06-26 23:38:07.000 178 33846.70 344.98 17132.72 88888.00 2020-06-26 23:38:08.000 178 33846.68 344.95 17132.69 88888.00 2020-06-26 23:38:09.000 178 33846.71 344.92 17132.71 88888.00 2020-06-26 23:38:10.000 178 33846.69 344.89 17132.70 37937.39 2020-06-26 23:38:11.000 178 33846.66 344.90 17132.70 88888.00 2020-06-26 23:38:12.000 178 33846.64 344.90 17132.65 88888.00 2020-06-26 23:38:13.000 178 33846.63 344.88 17132.64 88888.00 2020-06-26 23:38:14.000 178 33846.62 344.89 17132.65 88888.00 2020-06-26 23:38:15.000 178 33846.63 344.90 17132.71 37937.36 2020-06-26 23:38:16.000 178 33846.64 344.88 17132.75 88888.00 2020-06-26 23:38:17.000 178 33846.67 344.88 17132.75 88888.00 2020-06-26 23:38:18.000 178 33846.67 344.90 17132.73 88888.00 2020-06-26 23:38:19.000 178 33846.65 344.91 17132.77 88888.00 2020-06-26 23:38:20.000 178 33846.65 344.91 17132.77 37937.27 2020-06-26 23:38:21.000 178 33846.63 344.90 17132.76 88888.00 2020-06-26 23:38:22.000 178 33846.63 344.92 17132.77 88888.00 2020-06-26 23:38:23.000 178 33846.61 344.95 17132.74 88888.00 2020-06-26 23:38:24.000 178 33846.62 344.92 17132.74 88888.00 2020-06-26 23:38:25.000 178 33846.59 344.90 17132.79 37937.27 2020-06-26 23:38:26.000 178 33846.59 344.88 17132.78 88888.00 2020-06-26 23:38:27.000 178 33846.62 344.88 17132.79 88888.00 2020-06-26 23:38:28.000 178 33846.63 344.90 17132.79 88888.00 2020-06-26 23:38:29.000 178 33846.63 344.90 17132.79 88888.00 2020-06-26 23:38:30.000 178 33846.63 344.87 17132.75 37937.31 2020-06-26 23:38:31.000 178 33846.60 344.87 17132.76 88888.00 2020-06-26 23:38:32.000 178 33846.56 344.91 17132.75 88888.00 2020-06-26 23:38:33.000 178 33846.54 344.93 17132.73 88888.00 2020-06-26 23:38:34.000 178 33846.53 344.90 17132.74 88888.00 2020-06-26 23:38:35.000 178 33846.53 344.93 17132.72 37937.23 2020-06-26 23:38:36.000 178 33846.57 344.94 17132.75 88888.00 2020-06-26 23:38:37.000 178 33846.55 344.94 17132.76 88888.00 2020-06-26 23:38:38.000 178 33846.52 344.96 17132.75 88888.00 2020-06-26 23:38:39.000 178 33846.56 344.93 17132.78 88888.00 2020-06-26 23:38:40.000 178 33846.57 344.95 17132.78 37937.16 2020-06-26 23:38:41.000 178 33846.58 344.96 17132.78 88888.00 2020-06-26 23:38:42.000 178 33846.60 344.98 17132.77 88888.00 2020-06-26 23:38:43.000 178 33846.57 344.99 17132.76 88888.00 2020-06-26 23:38:44.000 178 33846.55 344.98 17132.78 88888.00 2020-06-26 23:38:45.000 178 33846.53 344.96 17132.80 37937.27 2020-06-26 23:38:46.000 178 33846.56 344.97 17132.78 88888.00 2020-06-26 23:38:47.000 178 33846.52 345.00 17132.77 88888.00 2020-06-26 23:38:48.000 178 33846.55 345.00 17132.78 88888.00 2020-06-26 23:38:49.000 178 33846.52 345.01 17132.80 88888.00 2020-06-26 23:38:50.000 178 33846.51 345.00 17132.83 37937.25 2020-06-26 23:38:51.000 178 33846.54 344.98 17132.83 88888.00 2020-06-26 23:38:52.000 178 33846.55 344.95 17132.76 88888.00 2020-06-26 23:38:53.000 178 33846.55 344.92 17132.75 88888.00 2020-06-26 23:38:54.000 178 33846.57 344.93 17132.80 88888.00 2020-06-26 23:38:55.000 178 33846.59 344.93 17132.82 37937.30 2020-06-26 23:38:56.000 178 33846.55 344.94 17132.84 88888.00 2020-06-26 23:38:57.000 178 33846.57 344.93 17132.83 88888.00 2020-06-26 23:38:58.000 178 33846.58 344.91 17132.83 88888.00 2020-06-26 23:38:59.000 178 33846.59 344.94 17132.82 88888.00 2020-06-26 23:39:00.000 178 33846.63 344.95 17132.84 37937.30 2020-06-26 23:39:01.000 178 33846.63 344.96 17132.82 88888.00 2020-06-26 23:39:02.000 178 33846.63 344.98 17132.80 88888.00 2020-06-26 23:39:03.000 178 33846.61 344.97 17132.79 88888.00 2020-06-26 23:39:04.000 178 33846.64 344.92 17132.79 88888.00 2020-06-26 23:39:05.000 178 33846.65 344.92 17132.79 37937.25 2020-06-26 23:39:06.000 178 33846.65 344.87 17132.78 88888.00 2020-06-26 23:39:07.000 178 33846.62 344.92 17132.76 88888.00 2020-06-26 23:39:08.000 178 33846.62 344.97 17132.77 88888.00 2020-06-26 23:39:09.000 178 33846.63 344.94 17132.80 88888.00 2020-06-26 23:39:10.000 178 33846.62 344.93 17132.77 37937.25 2020-06-26 23:39:11.000 178 33846.62 344.93 17132.78 88888.00 2020-06-26 23:39:12.000 178 33846.63 344.95 17132.79 88888.00 2020-06-26 23:39:13.000 178 33846.63 344.92 17132.85 88888.00 2020-06-26 23:39:14.000 178 33846.67 344.91 17132.84 88888.00 2020-06-26 23:39:15.000 178 33846.64 344.94 17132.81 37937.34 2020-06-26 23:39:16.000 178 33846.66 344.92 17132.78 88888.00 2020-06-26 23:39:17.000 178 33846.66 344.92 17132.80 88888.00 2020-06-26 23:39:18.000 178 33846.65 344.93 17132.79 88888.00 2020-06-26 23:39:19.000 178 33846.62 344.90 17132.84 88888.00 2020-06-26 23:39:20.000 178 33846.62 344.87 17132.82 37937.35 2020-06-26 23:39:21.000 178 33846.63 344.87 17132.77 88888.00 2020-06-26 23:39:22.000 178 33846.66 344.86 17132.78 88888.00 2020-06-26 23:39:23.000 178 33846.66 344.86 17132.81 88888.00 2020-06-26 23:39:24.000 178 33846.68 344.88 17132.77 88888.00 2020-06-26 23:39:25.000 178 33846.68 344.88 17132.78 37937.36 2020-06-26 23:39:26.000 178 33846.68 344.89 17132.77 88888.00 2020-06-26 23:39:27.000 178 33846.67 344.88 17132.77 88888.00 2020-06-26 23:39:28.000 178 33846.70 344.87 17132.78 88888.00 2020-06-26 23:39:29.000 178 33846.67 344.89 17132.80 88888.00 2020-06-26 23:39:30.000 178 33846.66 344.92 17132.77 37937.32 2020-06-26 23:39:31.000 178 33846.69 344.90 17132.75 88888.00 2020-06-26 23:39:32.000 178 33846.68 344.90 17132.74 88888.00 2020-06-26 23:39:33.000 178 33846.65 344.88 17132.77 88888.00 2020-06-26 23:39:34.000 178 33846.65 344.87 17132.77 88888.00 2020-06-26 23:39:35.000 178 33846.66 344.87 17132.76 37937.37 2020-06-26 23:39:36.000 178 33846.66 344.87 17132.75 88888.00 2020-06-26 23:39:37.000 178 33846.64 344.89 17132.74 88888.00 2020-06-26 23:39:38.000 178 33846.59 344.91 17132.75 88888.00 2020-06-26 23:39:39.000 178 33846.57 344.91 17132.76 88888.00 2020-06-26 23:39:40.000 178 33846.59 344.93 17132.77 37937.34 2020-06-26 23:39:41.000 178 33846.60 344.91 17132.75 88888.00 2020-06-26 23:39:42.000 178 33846.61 344.92 17132.73 88888.00 2020-06-26 23:39:43.000 178 33846.61 344.87 17132.71 88888.00 2020-06-26 23:39:44.000 178 33846.59 344.88 17132.72 88888.00 2020-06-26 23:39:45.000 178 33846.63 344.89 17132.72 37937.22 2020-06-26 23:39:46.000 178 33846.62 344.89 17132.68 88888.00 2020-06-26 23:39:47.000 178 33846.58 344.90 17132.70 88888.00 2020-06-26 23:39:48.000 178 33846.59 344.92 17132.75 88888.00 2020-06-26 23:39:49.000 178 33846.62 344.94 17132.79 88888.00 2020-06-26 23:39:50.000 178 33846.59 344.92 17132.78 37937.28 2020-06-26 23:39:51.000 178 33846.60 344.90 17132.75 88888.00 2020-06-26 23:39:52.000 178 33846.60 344.90 17132.72 88888.00 2020-06-26 23:39:53.000 178 33846.59 344.91 17132.73 88888.00 2020-06-26 23:39:54.000 178 33846.57 344.86 17132.76 88888.00 2020-06-26 23:39:55.000 178 33846.61 344.84 17132.77 37937.26 2020-06-26 23:39:56.000 178 33846.60 344.83 17132.78 88888.00 2020-06-26 23:39:57.000 178 33846.55 344.90 17132.82 88888.00 2020-06-26 23:39:58.000 178 33846.53 344.89 17132.85 88888.00 2020-06-26 23:39:59.000 178 33846.53 344.94 17132.82 88888.00 2020-06-26 23:40:00.000 178 33846.53 344.94 17132.79 37937.19 2020-06-26 23:40:01.000 178 33846.54 344.90 17132.80 88888.00 2020-06-26 23:40:02.000 178 33846.57 344.91 17132.78 88888.00 2020-06-26 23:40:03.000 178 33846.53 344.91 17132.82 88888.00 2020-06-26 23:40:04.000 178 33846.53 344.89 17132.82 88888.00 2020-06-26 23:40:05.000 178 33846.53 344.83 17132.80 37937.12 2020-06-26 23:40:06.000 178 33846.53 344.84 17132.85 88888.00 2020-06-26 23:40:07.000 178 33846.50 344.86 17132.87 88888.00 2020-06-26 23:40:08.000 178 33846.52 344.86 17132.83 88888.00 2020-06-26 23:40:09.000 178 33846.51 344.88 17132.83 88888.00 2020-06-26 23:40:10.000 178 33846.50 344.87 17132.83 37937.25 2020-06-26 23:40:11.000 178 33846.48 344.90 17132.85 88888.00 2020-06-26 23:40:12.000 178 33846.51 344.93 17132.84 88888.00 2020-06-26 23:40:13.000 178 33846.52 344.89 17132.79 88888.00 2020-06-26 23:40:14.000 178 33846.47 344.83 17132.78 88888.00 2020-06-26 23:40:15.000 178 33846.43 344.79 17132.81 37937.22 2020-06-26 23:40:16.000 178 33846.42 344.78 17132.85 88888.00 2020-06-26 23:40:17.000 178 33846.43 344.76 17132.84 88888.00 2020-06-26 23:40:18.000 178 33846.40 344.80 17132.79 88888.00 2020-06-26 23:40:19.000 178 33846.38 344.77 17132.79 88888.00 2020-06-26 23:40:20.000 178 33846.36 344.72 17132.76 37937.20 2020-06-26 23:40:21.000 178 33846.39 344.72 17132.80 88888.00 2020-06-26 23:40:22.000 178 33846.40 344.77 17132.81 88888.00 2020-06-26 23:40:23.000 178 33846.39 344.76 17132.80 88888.00 2020-06-26 23:40:24.000 178 33846.38 344.82 17132.82 88888.00 2020-06-26 23:40:25.000 178 33846.37 344.79 17132.84 37937.17 2020-06-26 23:40:26.000 178 33846.35 344.75 17132.79 88888.00 2020-06-26 23:40:27.000 178 33846.36 344.78 17132.79 88888.00 2020-06-26 23:40:28.000 178 33846.39 344.81 17132.79 88888.00 2020-06-26 23:40:29.000 178 33846.39 344.76 17132.78 88888.00 2020-06-26 23:40:30.000 178 33846.39 344.77 17132.78 37937.13 2020-06-26 23:40:31.000 178 33846.37 344.79 17132.77 88888.00 2020-06-26 23:40:32.000 178 33846.35 344.78 17132.80 88888.00 2020-06-26 23:40:33.000 178 33846.32 344.78 17132.77 88888.00 2020-06-26 23:40:34.000 178 33846.37 344.78 17132.75 88888.00 2020-06-26 23:40:35.000 178 33846.37 344.82 17132.78 37937.07 2020-06-26 23:40:36.000 178 33846.35 344.81 17132.77 88888.00 2020-06-26 23:40:37.000 178 33846.35 344.78 17132.76 88888.00 2020-06-26 23:40:38.000 178 33846.35 344.80 17132.76 88888.00 2020-06-26 23:40:39.000 178 33846.32 344.79 17132.77 88888.00 2020-06-26 23:40:40.000 178 33846.33 344.71 17132.76 37937.11 2020-06-26 23:40:41.000 178 33846.36 344.73 17132.75 88888.00 2020-06-26 23:40:42.000 178 33846.37 344.77 17132.74 88888.00 2020-06-26 23:40:43.000 178 33846.38 344.71 17132.74 88888.00 2020-06-26 23:40:44.000 178 33846.35 344.69 17132.73 88888.00 2020-06-26 23:40:45.000 178 33846.38 344.73 17132.73 37937.08 2020-06-26 23:40:46.000 178 33846.36 344.77 17132.75 88888.00 2020-06-26 23:40:47.000 178 33846.36 344.78 17132.73 88888.00 2020-06-26 23:40:48.000 178 33846.36 344.79 17132.74 88888.00 2020-06-26 23:40:49.000 178 33846.40 344.78 17132.74 88888.00 2020-06-26 23:40:50.000 178 33846.41 344.74 17132.72 37937.07 2020-06-26 23:40:51.000 178 33846.40 344.69 17132.75 88888.00 2020-06-26 23:40:52.000 178 33846.39 344.66 17132.76 88888.00 2020-06-26 23:40:53.000 178 33846.39 344.71 17132.76 88888.00 2020-06-26 23:40:54.000 178 33846.37 344.78 17132.76 88888.00 2020-06-26 23:40:55.000 178 33846.38 344.76 17132.75 37937.12 2020-06-26 23:40:56.000 178 33846.37 344.74 17132.72 88888.00 2020-06-26 23:40:57.000 178 33846.37 344.78 17132.71 88888.00 2020-06-26 23:40:58.000 178 33846.37 344.81 17132.72 88888.00 2020-06-26 23:40:59.000 178 33846.36 344.79 17132.69 88888.00 2020-06-26 23:41:00.000 178 33846.33 344.80 17132.72 37937.11 2020-06-26 23:41:01.000 178 33846.36 344.81 17132.75 88888.00 2020-06-26 23:41:02.000 178 33846.36 344.79 17132.74 88888.00 2020-06-26 23:41:03.000 178 33846.34 344.78 17132.77 88888.00 2020-06-26 23:41:04.000 178 33846.36 344.82 17132.79 88888.00 2020-06-26 23:41:05.000 178 33846.38 344.84 17132.75 37937.13 2020-06-26 23:41:06.000 178 33846.38 344.83 17132.77 88888.00 2020-06-26 23:41:07.000 178 33846.41 344.82 17132.73 88888.00 2020-06-26 23:41:08.000 178 33846.40 344.81 17132.75 88888.00 2020-06-26 23:41:09.000 178 33846.39 344.82 17132.73 88888.00 2020-06-26 23:41:10.000 178 33846.38 344.78 17132.70 37937.12 2020-06-26 23:41:11.000 178 33846.38 344.80 17132.68 88888.00 2020-06-26 23:41:12.000 178 33846.41 344.80 17132.68 88888.00 2020-06-26 23:41:13.000 178 33846.39 344.80 17132.70 88888.00 2020-06-26 23:41:14.000 178 33846.38 344.85 17132.76 88888.00 2020-06-26 23:41:15.000 178 33846.38 344.86 17132.77 37937.06 2020-06-26 23:41:16.000 178 33846.34 344.85 17132.79 88888.00 2020-06-26 23:41:17.000 178 33846.31 344.82 17132.76 88888.00 2020-06-26 23:41:18.000 178 33846.33 344.83 17132.80 88888.00 2020-06-26 23:41:19.000 178 33846.35 344.82 17132.80 88888.00 2020-06-26 23:41:20.000 178 33846.30 344.79 17132.75 37936.97 2020-06-26 23:41:21.000 178 33846.32 344.78 17132.75 88888.00 2020-06-26 23:41:22.000 178 33846.37 344.74 17132.77 88888.00 2020-06-26 23:41:23.000 178 33846.37 344.74 17132.83 88888.00 2020-06-26 23:41:24.000 178 33846.34 344.75 17132.84 88888.00 2020-06-26 23:41:25.000 178 33846.35 344.76 17132.84 37937.15 2020-06-26 23:41:26.000 178 33846.38 344.72 17132.83 88888.00 2020-06-26 23:41:27.000 178 33846.43 344.73 17132.85 88888.00 2020-06-26 23:41:28.000 178 33846.41 344.74 17132.86 88888.00 2020-06-26 23:41:29.000 178 33846.42 344.71 17132.83 88888.00 2020-06-26 23:41:30.000 178 33846.46 344.72 17132.81 37937.10 2020-06-26 23:41:31.000 178 33846.43 344.71 17132.80 88888.00 2020-06-26 23:41:32.000 178 33846.41 344.75 17132.80 88888.00 2020-06-26 23:41:33.000 178 33846.40 344.80 17132.81 88888.00 2020-06-26 23:41:34.000 178 33846.41 344.79 17132.79 88888.00 2020-06-26 23:41:35.000 178 33846.41 344.80 17132.79 37937.09 2020-06-26 23:41:36.000 178 33846.42 344.79 17132.78 88888.00 2020-06-26 23:41:37.000 178 33846.40 344.76 17132.78 88888.00 2020-06-26 23:41:38.000 178 33846.37 344.75 17132.81 88888.00 2020-06-26 23:41:39.000 178 33846.37 344.76 17132.82 88888.00 2020-06-26 23:41:40.000 178 33846.37 344.79 17132.80 37937.04 2020-06-26 23:41:41.000 178 33846.39 344.81 17132.81 88888.00 2020-06-26 23:41:42.000 178 33846.36 344.80 17132.79 88888.00 2020-06-26 23:41:43.000 178 33846.35 344.78 17132.78 88888.00 2020-06-26 23:41:44.000 178 33846.34 344.78 17132.77 88888.00 2020-06-26 23:41:45.000 178 33846.35 344.77 17132.77 37936.98 2020-06-26 23:41:46.000 178 33846.36 344.78 17132.75 88888.00 2020-06-26 23:41:47.000 178 33846.36 344.77 17132.73 88888.00 2020-06-26 23:41:48.000 178 33846.40 344.78 17132.76 88888.00 2020-06-26 23:41:49.000 178 33846.36 344.78 17132.76 88888.00 2020-06-26 23:41:50.000 178 33846.36 344.77 17132.77 37937.07 2020-06-26 23:41:51.000 178 33846.36 344.80 17132.74 88888.00 2020-06-26 23:41:52.000 178 33846.37 344.79 17132.76 88888.00 2020-06-26 23:41:53.000 178 33846.36 344.74 17132.78 88888.00 2020-06-26 23:41:54.000 178 33846.34 344.73 17132.79 88888.00 2020-06-26 23:41:55.000 178 33846.32 344.74 17132.79 37937.07 2020-06-26 23:41:56.000 178 33846.30 344.75 17132.78 88888.00 2020-06-26 23:41:57.000 178 33846.32 344.74 17132.74 88888.00 2020-06-26 23:41:58.000 178 33846.32 344.70 17132.75 88888.00 2020-06-26 23:41:59.000 178 33846.30 344.74 17132.81 88888.00 2020-06-26 23:42:00.000 178 33846.31 344.70 17132.80 37936.95 2020-06-26 23:42:01.000 178 33846.30 344.66 17132.82 88888.00 2020-06-26 23:42:02.000 178 33846.26 344.67 17132.85 88888.00 2020-06-26 23:42:03.000 178 33846.27 344.69 17132.85 88888.00 2020-06-26 23:42:04.000 178 33846.28 344.70 17132.81 88888.00 2020-06-26 23:42:05.000 178 33846.28 344.68 17132.82 37936.93 2020-06-26 23:42:06.000 178 33846.30 344.67 17132.81 88888.00 2020-06-26 23:42:07.000 178 33846.30 344.65 17132.79 88888.00 2020-06-26 23:42:08.000 178 33846.32 344.65 17132.77 88888.00 2020-06-26 23:42:09.000 178 33846.32 344.65 17132.77 88888.00 2020-06-26 23:42:10.000 178 33846.32 344.62 17132.76 37937.01 2020-06-26 23:42:11.000 178 33846.33 344.67 17132.76 88888.00 2020-06-26 23:42:12.000 178 33846.32 344.69 17132.77 88888.00 2020-06-26 23:42:13.000 178 33846.33 344.70 17132.79 88888.00 2020-06-26 23:42:14.000 178 33846.32 344.69 17132.77 88888.00 2020-06-26 23:42:15.000 178 33846.35 344.69 17132.79 37937.01 2020-06-26 23:42:16.000 178 33846.39 344.70 17132.79 88888.00 2020-06-26 23:42:17.000 178 33846.38 344.71 17132.80 88888.00 2020-06-26 23:42:18.000 178 33846.37 344.69 17132.82 88888.00 2020-06-26 23:42:19.000 178 33846.35 344.66 17132.85 88888.00 2020-06-26 23:42:20.000 178 33846.32 344.68 17132.85 37936.97 2020-06-26 23:42:21.000 178 33846.30 344.66 17132.82 88888.00 2020-06-26 23:42:22.000 178 33846.28 344.65 17132.81 88888.00 2020-06-26 23:42:23.000 178 33846.30 344.70 17132.85 88888.00 2020-06-26 23:42:24.000 178 33846.31 344.69 17132.89 88888.00 2020-06-26 23:42:25.000 178 33846.33 344.71 17132.89 37937.02 2020-06-26 23:42:26.000 178 33846.34 344.74 17132.87 88888.00 2020-06-26 23:42:27.000 178 33846.30 344.68 17132.83 88888.00 2020-06-26 23:42:28.000 178 33846.29 344.63 17132.84 88888.00 2020-06-26 23:42:29.000 178 33846.27 344.59 17132.78 88888.00 2020-06-26 23:42:30.000 178 33846.31 344.64 17132.80 37936.99 2020-06-26 23:42:31.000 178 33846.29 344.66 17132.77 88888.00 2020-06-26 23:42:32.000 178 33846.26 344.68 17132.78 88888.00 2020-06-26 23:42:33.000 178 33846.23 344.69 17132.82 88888.00 2020-06-26 23:42:34.000 178 33846.26 344.67 17132.82 88888.00 2020-06-26 23:42:35.000 178 33846.27 344.66 17132.82 37936.98 2020-06-26 23:42:36.000 178 33846.26 344.65 17132.80 88888.00 2020-06-26 23:42:37.000 178 33846.22 344.62 17132.80 88888.00 2020-06-26 23:42:38.000 178 33846.22 344.61 17132.83 88888.00 2020-06-26 23:42:39.000 178 33846.21 344.61 17132.80 88888.00 2020-06-26 23:42:40.000 178 33846.19 344.66 17132.82 37937.00 2020-06-26 23:42:41.000 178 33846.18 344.65 17132.82 88888.00 2020-06-26 23:42:42.000 178 33846.20 344.61 17132.86 88888.00 2020-06-26 23:42:43.000 178 33846.17 344.59 17132.87 88888.00 2020-06-26 23:42:44.000 178 33846.21 344.62 17132.84 88888.00 2020-06-26 23:42:45.000 178 33846.20 344.63 17132.86 37936.97 2020-06-26 23:42:46.000 178 33846.20 344.62 17132.89 88888.00 2020-06-26 23:42:47.000 178 33846.17 344.58 17132.87 88888.00 2020-06-26 23:42:48.000 178 33846.16 344.59 17132.84 88888.00 2020-06-26 23:42:49.000 178 33846.16 344.57 17132.81 88888.00 2020-06-26 23:42:50.000 178 33846.17 344.55 17132.79 37936.95 2020-06-26 23:42:51.000 178 33846.17 344.55 17132.83 88888.00 2020-06-26 23:42:52.000 178 33846.14 344.50 17132.82 88888.00 2020-06-26 23:42:53.000 178 33846.13 344.49 17132.83 88888.00 2020-06-26 23:42:54.000 178 33846.10 344.54 17132.82 88888.00 2020-06-26 23:42:55.000 178 33846.09 344.54 17132.78 37936.91 2020-06-26 23:42:56.000 178 33846.09 344.52 17132.84 88888.00 2020-06-26 23:42:57.000 178 33846.11 344.51 17132.82 88888.00 2020-06-26 23:42:58.000 178 33846.08 344.53 17132.81 88888.00 2020-06-26 23:42:59.000 178 33846.08 344.58 17132.77 88888.00 2020-06-26 23:43:00.000 178 33846.06 344.60 17132.78 37936.87 2020-06-26 23:43:01.000 178 33846.06 344.58 17132.81 88888.00 2020-06-26 23:43:02.000 178 33846.07 344.57 17132.87 88888.00 2020-06-26 23:43:03.000 178 33846.09 344.56 17132.83 88888.00 2020-06-26 23:43:04.000 178 33846.11 344.56 17132.81 88888.00 2020-06-26 23:43:05.000 178 33846.10 344.56 17132.78 37936.89 2020-06-26 23:43:06.000 178 33846.11 344.54 17132.77 88888.00 2020-06-26 23:43:07.000 178 33846.07 344.52 17132.75 88888.00 2020-06-26 23:43:08.000 178 33846.07 344.56 17132.75 88888.00 2020-06-26 23:43:09.000 178 33846.09 344.55 17132.78 88888.00 2020-06-26 23:43:10.000 178 33846.07 344.57 17132.78 37936.81 2020-06-26 23:43:11.000 178 33846.06 344.53 17132.78 88888.00 2020-06-26 23:43:12.000 178 33846.06 344.49 17132.83 88888.00 2020-06-26 23:43:13.000 178 33846.01 344.49 17132.83 88888.00 2020-06-26 23:43:14.000 178 33846.00 344.50 17132.80 88888.00 2020-06-26 23:43:15.000 178 33845.98 344.47 17132.80 37936.85 2020-06-26 23:43:16.000 178 33845.93 344.42 17132.80 88888.00 2020-06-26 23:43:17.000 178 33845.95 344.44 17132.81 88888.00 2020-06-26 23:43:18.000 178 33846.00 344.42 17132.80 88888.00 2020-06-26 23:43:19.000 178 33846.01 344.39 17132.79 88888.00 2020-06-26 23:43:20.000 178 33846.01 344.40 17132.79 37936.84 2020-06-26 23:43:21.000 178 33845.99 344.40 17132.80 88888.00 2020-06-26 23:43:22.000 178 33845.99 344.37 17132.80 88888.00 2020-06-26 23:43:23.000 178 33846.02 344.41 17132.78 88888.00 2020-06-26 23:43:24.000 178 33846.03 344.41 17132.80 88888.00 2020-06-26 23:43:25.000 178 33846.00 344.39 17132.82 37936.72 2020-06-26 23:43:26.000 178 33846.01 344.38 17132.85 88888.00 2020-06-26 23:43:27.000 178 33846.00 344.36 17132.82 88888.00 2020-06-26 23:43:28.000 178 33845.98 344.37 17132.87 88888.00 2020-06-26 23:43:29.000 178 33845.99 344.37 17132.87 88888.00 2020-06-26 23:43:30.000 178 33845.99 344.36 17132.89 37936.67 2020-06-26 23:43:31.000 178 33846.01 344.33 17132.91 88888.00 2020-06-26 23:43:32.000 178 33846.02 344.33 17132.89 88888.00 2020-06-26 23:43:33.000 178 33845.99 344.33 17132.90 88888.00 2020-06-26 23:43:34.000 178 33846.02 344.32 17132.88 88888.00 2020-06-26 23:43:35.000 178 33845.99 344.29 17132.87 37936.74 2020-06-26 23:43:36.000 178 33846.00 344.27 17132.86 88888.00 2020-06-26 23:43:37.000 178 33846.01 344.30 17132.89 88888.00 2020-06-26 23:43:38.000 178 33846.00 344.32 17132.91 88888.00 2020-06-26 23:43:39.000 178 33845.96 344.29 17132.95 88888.00 2020-06-26 23:43:40.000 178 33845.95 344.27 17132.92 37936.72 2020-06-26 23:43:41.000 178 33845.94 344.28 17132.92 88888.00 2020-06-26 23:43:42.000 178 33845.91 344.27 17132.94 88888.00 2020-06-26 23:43:43.000 178 33845.90 344.25 17132.94 88888.00 2020-06-26 23:43:44.000 178 33845.89 344.26 17132.92 88888.00 2020-06-26 23:43:45.000 178 33845.89 344.27 17132.91 37936.73 2020-06-26 23:43:46.000 178 33845.88 344.23 17132.90 88888.00 2020-06-26 23:43:47.000 178 33845.91 344.21 17132.90 88888.00 2020-06-26 23:43:48.000 178 33845.92 344.17 17132.87 88888.00 2020-06-26 23:43:49.000 178 33845.87 344.15 17132.89 88888.00 2020-06-26 23:43:50.000 178 33845.85 344.16 17132.88 37936.67 2020-06-26 23:43:51.000 178 33845.87 344.17 17132.89 88888.00 2020-06-26 23:43:52.000 178 33845.88 344.16 17132.88 88888.00 2020-06-26 23:43:53.000 178 33845.89 344.18 17132.87 88888.00 2020-06-26 23:43:54.000 178 33845.85 344.15 17132.90 88888.00 2020-06-26 23:43:55.000 178 33845.80 344.16 17132.85 37936.59 2020-06-26 23:43:56.000 178 33845.80 344.12 17132.83 88888.00 2020-06-26 23:43:57.000 178 33845.82 344.13 17132.87 88888.00 2020-06-26 23:43:58.000 178 33845.80 344.13 17132.84 88888.00 2020-06-26 23:43:59.000 178 33845.80 344.10 17132.79 88888.00 2020-06-26 23:44:00.000 178 33845.82 344.09 17132.80 37936.62 2020-06-26 23:44:01.000 178 33845.80 344.09 17132.81 88888.00 2020-06-26 23:44:02.000 178 33845.79 344.13 17132.82 88888.00 2020-06-26 23:44:03.000 178 33845.74 344.12 17132.84 88888.00 2020-06-26 23:44:04.000 178 33845.77 344.11 17132.88 88888.00 2020-06-26 23:44:05.000 178 33845.75 344.09 17132.85 37936.57 2020-06-26 23:44:06.000 178 33845.76 344.09 17132.85 88888.00 2020-06-26 23:44:07.000 178 33845.76 344.09 17132.83 88888.00 2020-06-26 23:44:08.000 178 33845.72 344.07 17132.85 88888.00 2020-06-26 23:44:09.000 178 33845.68 344.04 17132.79 88888.00 2020-06-26 23:44:10.000 178 33845.70 344.01 17132.82 37936.55 2020-06-26 23:44:11.000 178 33845.69 344.01 17132.86 88888.00 2020-06-26 23:44:12.000 178 33845.70 344.04 17132.86 88888.00 2020-06-26 23:44:13.000 178 33845.69 344.01 17132.84 88888.00 2020-06-26 23:44:14.000 178 33845.71 344.01 17132.81 88888.00 2020-06-26 23:44:15.000 178 33845.72 344.02 17132.82 37936.54 2020-06-26 23:44:16.000 178 33845.71 343.99 17132.82 88888.00 2020-06-26 23:44:17.000 178 33845.74 343.95 17132.82 88888.00 2020-06-26 23:44:18.000 178 33845.68 343.91 17132.83 88888.00 2020-06-26 23:44:19.000 178 33845.67 343.95 17132.86 88888.00 2020-06-26 23:44:20.000 178 33845.69 343.96 17132.86 37936.50 2020-06-26 23:44:21.000 178 33845.67 343.94 17132.82 88888.00 2020-06-26 23:44:22.000 178 33845.69 343.94 17132.78 88888.00 2020-06-26 23:44:23.000 178 33845.65 343.96 17132.78 88888.00 2020-06-26 23:44:24.000 178 33845.65 343.98 17132.78 88888.00 2020-06-26 23:44:25.000 178 33845.66 344.03 17132.78 37936.49 2020-06-26 23:44:26.000 178 33845.65 344.02 17132.81 88888.00 2020-06-26 23:44:27.000 178 33845.60 343.98 17132.80 88888.00 2020-06-26 23:44:28.000 178 33845.63 343.95 17132.80 88888.00 2020-06-26 23:44:29.000 178 33845.62 343.93 17132.80 88888.00 2020-06-26 23:44:30.000 178 33845.62 343.96 17132.80 37936.48 2020-06-26 23:44:31.000 178 33845.59 343.96 17132.80 88888.00 2020-06-26 23:44:32.000 178 33845.59 343.97 17132.81 88888.00 2020-06-26 23:44:33.000 178 33845.55 343.99 17132.79 88888.00 2020-06-26 23:44:34.000 178 33845.59 343.99 17132.79 88888.00 2020-06-26 23:44:35.000 178 33845.59 343.96 17132.85 37936.43 2020-06-26 23:44:36.000 178 33845.60 343.97 17132.79 88888.00 2020-06-26 23:44:37.000 178 33845.60 343.96 17132.79 88888.00 2020-06-26 23:44:38.000 178 33845.60 343.96 17132.80 88888.00 2020-06-26 23:44:39.000 178 33845.58 343.94 17132.81 88888.00 2020-06-26 23:44:40.000 178 33845.58 343.97 17132.84 37936.41 2020-06-26 23:44:41.000 178 33845.56 343.95 17132.84 88888.00 2020-06-26 23:44:42.000 178 33845.52 343.91 17132.82 88888.00 2020-06-26 23:44:43.000 178 33845.52 343.96 17132.85 88888.00 2020-06-26 23:44:44.000 178 33845.50 343.93 17132.85 88888.00 2020-06-26 23:44:45.000 178 33845.52 343.91 17132.79 37936.38 2020-06-26 23:44:46.000 178 33845.57 343.88 17132.77 88888.00 2020-06-26 23:44:47.000 178 33845.58 343.92 17132.78 88888.00 2020-06-26 23:44:48.000 178 33845.57 343.91 17132.80 88888.00 2020-06-26 23:44:49.000 178 33845.55 343.87 17132.84 88888.00 2020-06-26 23:44:50.000 178 33845.57 343.88 17132.82 37936.38 2020-06-26 23:44:51.000 178 33845.56 343.92 17132.82 88888.00 2020-06-26 23:44:52.000 178 33845.54 343.93 17132.81 88888.00 2020-06-26 23:44:53.000 178 33845.52 343.92 17132.80 88888.00 2020-06-26 23:44:54.000 178 33845.53 343.95 17132.84 88888.00 2020-06-26 23:44:55.000 178 33845.53 343.93 17132.85 37936.33 2020-06-26 23:44:56.000 178 33845.54 343.94 17132.86 88888.00 2020-06-26 23:44:57.000 178 33845.55 343.96 17132.82 88888.00 2020-06-26 23:44:58.000 178 33845.53 343.95 17132.83 88888.00 2020-06-26 23:44:59.000 178 33845.50 343.95 17132.85 88888.00 2020-06-26 23:45:00.000 178 33845.49 343.98 17132.82 37936.34 2020-06-26 23:45:01.000 178 33845.49 343.98 17132.80 88888.00 2020-06-26 23:45:02.000 178 33845.49 343.94 17132.80 88888.00 2020-06-26 23:45:03.000 178 33845.50 343.95 17132.79 88888.00 2020-06-26 23:45:04.000 178 33845.50 343.98 17132.79 88888.00 2020-06-26 23:45:05.000 178 33845.50 343.97 17132.82 37936.33 2020-06-26 23:45:06.000 178 33845.46 343.97 17132.86 88888.00 2020-06-26 23:45:07.000 178 33845.46 343.97 17132.84 88888.00 2020-06-26 23:45:08.000 178 33845.44 343.95 17132.81 88888.00 2020-06-26 23:45:09.000 178 33845.42 343.92 17132.78 88888.00 2020-06-26 23:45:10.000 178 33845.40 343.97 17132.77 37936.31 2020-06-26 23:45:11.000 178 33845.40 343.98 17132.77 88888.00 2020-06-26 23:45:12.000 178 33845.40 343.99 17132.82 88888.00 2020-06-26 23:45:13.000 178 33845.41 343.99 17132.81 88888.00 2020-06-26 23:45:14.000 178 33845.41 343.97 17132.79 88888.00 2020-06-26 23:45:15.000 178 33845.39 343.95 17132.80 37936.29 2020-06-26 23:45:16.000 178 33845.37 343.98 17132.80 88888.00 2020-06-26 23:45:17.000 178 33845.36 343.99 17132.81 88888.00 2020-06-26 23:45:18.000 178 33845.38 344.01 17132.79 88888.00 2020-06-26 23:45:19.000 178 33845.38 343.98 17132.75 88888.00 2020-06-26 23:45:20.000 178 33845.34 343.99 17132.76 37936.24 2020-06-26 23:45:21.000 178 33845.35 343.98 17132.78 88888.00 2020-06-26 23:45:22.000 178 33845.34 343.93 17132.82 88888.00 2020-06-26 23:45:23.000 178 33845.33 343.93 17132.79 88888.00 2020-06-26 23:45:24.000 178 33845.33 343.95 17132.82 88888.00 2020-06-26 23:45:25.000 178 33845.35 343.90 17132.82 37936.23 2020-06-26 23:45:26.000 178 33845.36 343.92 17132.81 88888.00 2020-06-26 23:45:27.000 178 33845.39 343.94 17132.85 88888.00 2020-06-26 23:45:28.000 178 33845.36 343.95 17132.86 88888.00 2020-06-26 23:45:29.000 178 33845.34 343.92 17132.87 88888.00 2020-06-26 23:45:30.000 178 33845.33 343.92 17132.85 37936.06 2020-06-26 23:45:31.000 178 33845.32 343.90 17132.83 88888.00 2020-06-26 23:45:32.000 178 33845.29 343.90 17132.83 88888.00 2020-06-26 23:45:33.000 178 33845.31 343.91 17132.83 88888.00 2020-06-26 23:45:34.000 178 33845.33 343.90 17132.86 88888.00 2020-06-26 23:45:35.000 178 33845.28 343.90 17132.90 37936.09 2020-06-26 23:45:36.000 178 33845.26 343.93 17132.87 88888.00 2020-06-26 23:45:37.000 178 33845.24 343.93 17132.85 88888.00 2020-06-26 23:45:38.000 178 33845.23 343.91 17132.87 88888.00 2020-06-26 23:45:39.000 178 33845.26 343.90 17132.86 88888.00 2020-06-26 23:45:40.000 178 33845.25 343.88 17132.90 37936.06 2020-06-26 23:45:41.000 178 33845.23 343.90 17132.91 88888.00 2020-06-26 23:45:42.000 178 33845.24 343.93 17132.90 88888.00 2020-06-26 23:45:43.000 178 33845.21 343.95 17132.90 88888.00 2020-06-26 23:45:44.000 178 33845.20 343.92 17132.89 88888.00 2020-06-26 23:45:45.000 178 33845.23 343.93 17132.87 37936.13 2020-06-26 23:45:46.000 178 33845.23 343.96 17132.90 88888.00 2020-06-26 23:45:47.000 178 33845.21 343.97 17132.88 88888.00 2020-06-26 23:45:48.000 178 33845.16 343.98 17132.88 88888.00 2020-06-26 23:45:49.000 178 33845.17 343.95 17132.90 88888.00 2020-06-26 23:45:50.000 178 33845.24 343.93 17132.88 37936.09 2020-06-26 23:45:51.000 178 33845.21 343.94 17132.88 88888.00 2020-06-26 23:45:52.000 178 33845.21 343.95 17132.85 88888.00 2020-06-26 23:45:53.000 178 33845.20 343.95 17132.84 88888.00 2020-06-26 23:45:54.000 178 33845.16 343.92 17132.81 88888.00 2020-06-26 23:45:55.000 178 33845.16 343.92 17132.82 37936.00 2020-06-26 23:45:56.000 178 33845.17 343.94 17132.84 88888.00 2020-06-26 23:45:57.000 178 33845.10 343.96 17132.86 88888.00 2020-06-26 23:45:58.000 178 33845.07 343.95 17132.91 88888.00 2020-06-26 23:45:59.000 178 33845.12 343.93 17132.88 88888.00 2020-06-26 23:46:00.000 178 33845.13 343.92 17132.92 37935.95 2020-06-26 23:46:01.000 178 33845.13 343.91 17132.92 88888.00 2020-06-26 23:46:02.000 178 33845.14 343.93 17132.90 88888.00 2020-06-26 23:46:03.000 178 33845.15 343.94 17132.82 88888.00 2020-06-26 23:46:04.000 178 33845.14 343.93 17132.85 88888.00 2020-06-26 23:46:05.000 178 33845.11 343.95 17132.88 37935.98 2020-06-26 23:46:06.000 178 33845.10 343.96 17132.87 88888.00 2020-06-26 23:46:07.000 178 33845.08 343.94 17132.88 88888.00 2020-06-26 23:46:08.000 178 33845.06 343.96 17132.86 88888.00 2020-06-26 23:46:09.000 178 33845.08 343.96 17132.84 88888.00 2020-06-26 23:46:10.000 178 33845.06 343.97 17132.87 37935.91 2020-06-26 23:46:11.000 178 33845.02 343.96 17132.86 88888.00 2020-06-26 23:46:12.000 178 33845.05 343.95 17132.88 88888.00 2020-06-26 23:46:13.000 178 33845.03 343.97 17132.86 88888.00 2020-06-26 23:46:14.000 178 33845.05 343.98 17132.86 88888.00 2020-06-26 23:46:15.000 178 33845.09 343.98 17132.86 37935.86 2020-06-26 23:46:16.000 178 33845.04 344.02 17132.89 88888.00 2020-06-26 23:46:17.000 178 33845.04 343.99 17132.89 88888.00 2020-06-26 23:46:18.000 178 33845.12 343.98 17132.88 88888.00 2020-06-26 23:46:19.000 178 33845.08 344.01 17132.84 88888.00 2020-06-26 23:46:20.000 178 33845.06 344.05 17132.88 37935.93 2020-06-26 23:46:21.000 178 33845.06 344.04 17132.89 88888.00 2020-06-26 23:46:22.000 178 33845.05 344.05 17132.91 88888.00 2020-06-26 23:46:23.000 178 33845.01 344.08 17132.90 88888.00 2020-06-26 23:46:24.000 178 33845.00 344.06 17132.89 88888.00 2020-06-26 23:46:25.000 178 33845.00 344.06 17132.89 37935.90 2020-06-26 23:46:26.000 178 33844.97 344.03 17132.88 88888.00 2020-06-26 23:46:27.000 178 33844.97 344.07 17132.83 88888.00 2020-06-26 23:46:28.000 178 33845.00 344.04 17132.86 88888.00 2020-06-26 23:46:29.000 178 33845.04 344.04 17132.87 88888.00 2020-06-26 23:46:30.000 178 33845.01 344.05 17132.87 37935.91 2020-06-26 23:46:31.000 178 33844.99 344.06 17132.86 88888.00 2020-06-26 23:46:32.000 178 33844.97 344.09 17132.87 88888.00 2020-06-26 23:46:33.000 178 33844.95 344.07 17132.88 88888.00 2020-06-26 23:46:34.000 178 33844.97 344.05 17132.86 88888.00 2020-06-26 23:46:35.000 178 33845.01 344.03 17132.83 37935.79 2020-06-26 23:46:36.000 178 33845.04 344.07 17132.87 88888.00 2020-06-26 23:46:37.000 178 33845.04 344.04 17132.88 88888.00 2020-06-26 23:46:38.000 178 33845.05 344.06 17132.91 88888.00 2020-06-26 23:46:39.000 178 33845.03 344.05 17132.90 88888.00 2020-06-26 23:46:40.000 178 33845.03 344.04 17132.87 37935.91 2020-06-26 23:46:41.000 178 33845.04 344.09 17132.85 88888.00 2020-06-26 23:46:42.000 178 33845.03 344.10 17132.87 88888.00 2020-06-26 23:46:43.000 178 33845.03 344.14 17132.85 88888.00 2020-06-26 23:46:44.000 178 33845.05 344.15 17132.87 88888.00 2020-06-26 23:46:45.000 178 33845.07 344.16 17132.87 37935.90 2020-06-26 23:46:46.000 178 33845.06 344.13 17132.85 88888.00 2020-06-26 23:46:47.000 178 33845.08 344.14 17132.94 88888.00 2020-06-26 23:46:48.000 178 33845.07 344.16 17132.90 88888.00 2020-06-26 23:46:49.000 178 33845.06 344.09 17132.84 88888.00 2020-06-26 23:46:50.000 178 33845.05 344.04 17132.85 37935.89 2020-06-26 23:46:51.000 178 33845.04 344.04 17132.86 88888.00 2020-06-26 23:46:52.000 178 33845.06 344.08 17132.90 88888.00 2020-06-26 23:46:53.000 178 33845.05 344.07 17132.89 88888.00 2020-06-26 23:46:54.000 178 33845.03 344.06 17132.88 88888.00 2020-06-26 23:46:55.000 178 33845.03 344.09 17132.90 37935.90 2020-06-26 23:46:56.000 178 33845.07 344.07 17132.88 88888.00 2020-06-26 23:46:57.000 178 33845.07 344.05 17132.85 88888.00 2020-06-26 23:46:58.000 178 33845.11 344.11 17132.83 88888.00 2020-06-26 23:46:59.000 178 33845.08 344.09 17132.82 88888.00 2020-06-26 23:47:00.000 178 33845.07 344.06 17132.85 37935.93 2020-06-26 23:47:01.000 178 33845.09 344.06 17132.87 88888.00 2020-06-26 23:47:02.000 178 33845.06 344.08 17132.83 88888.00 2020-06-26 23:47:03.000 178 33845.09 344.07 17132.79 88888.00 2020-06-26 23:47:04.000 178 33845.10 344.06 17132.80 88888.00 2020-06-26 23:47:05.000 178 33845.06 344.05 17132.81 37935.94 2020-06-26 23:47:06.000 178 33845.05 344.09 17132.89 88888.00 2020-06-26 23:47:07.000 178 33845.07 344.10 17132.88 88888.00 2020-06-26 23:47:08.000 178 33845.08 344.11 17132.88 88888.00 2020-06-26 23:47:09.000 178 33845.11 344.11 17132.88 88888.00 2020-06-26 23:47:10.000 178 33845.12 344.12 17132.84 37936.01 2020-06-26 23:47:11.000 178 33845.12 344.15 17132.85 88888.00 2020-06-26 23:47:12.000 178 33845.14 344.13 17132.86 88888.00 2020-06-26 23:47:13.000 178 33845.12 344.10 17132.86 88888.00 2020-06-26 23:47:14.000 178 33845.11 344.13 17132.86 88888.00 2020-06-26 23:47:15.000 178 33845.12 344.13 17132.89 37935.99 2020-06-26 23:47:16.000 178 33845.11 344.16 17132.91 88888.00 2020-06-26 23:47:17.000 178 33845.09 344.15 17132.92 88888.00 2020-06-26 23:47:18.000 178 33845.12 344.17 17132.86 88888.00 2020-06-26 23:47:19.000 178 33845.10 344.15 17132.83 88888.00 2020-06-26 23:47:20.000 178 33845.09 344.10 17132.85 37936.00 2020-06-26 23:47:21.000 178 33845.08 344.11 17132.87 88888.00 2020-06-26 23:47:22.000 178 33845.08 344.13 17132.91 88888.00 2020-06-26 23:47:23.000 178 33845.11 344.15 17132.91 88888.00 2020-06-26 23:47:24.000 178 33845.13 344.09 17132.87 88888.00 2020-06-26 23:47:25.000 178 33845.10 344.05 17132.88 37936.06 2020-06-26 23:47:26.000 178 33845.08 344.05 17132.90 88888.00 2020-06-26 23:47:27.000 178 33845.09 344.05 17132.87 88888.00 2020-06-26 23:47:28.000 178 33845.10 344.03 17132.85 88888.00 2020-06-26 23:47:29.000 178 33845.14 344.05 17132.85 88888.00 2020-06-26 23:47:30.000 178 33845.14 344.09 17132.84 37936.01 2020-06-26 23:47:31.000 178 33845.12 344.10 17132.82 88888.00 2020-06-26 23:47:32.000 178 33845.12 344.10 17132.85 88888.00 2020-06-26 23:47:33.000 178 33845.13 344.10 17132.86 88888.00 2020-06-26 23:47:34.000 178 33845.13 344.13 17132.85 88888.00 2020-06-26 23:47:35.000 178 33845.10 344.11 17132.85 37936.03 2020-06-26 23:47:36.000 178 33845.10 344.10 17132.88 88888.00 2020-06-26 23:47:37.000 178 33845.11 344.10 17132.89 88888.00 2020-06-26 23:47:38.000 178 33845.05 344.11 17132.91 88888.00 2020-06-26 23:47:39.000 178 33845.04 344.17 17132.91 88888.00 2020-06-26 23:47:40.000 178 33845.06 344.13 17132.90 37935.95 2020-06-26 23:47:41.000 178 33845.08 344.11 17132.89 88888.00 2020-06-26 23:47:42.000 178 33845.14 344.17 17132.90 88888.00 2020-06-26 23:47:43.000 178 33845.13 344.20 17132.89 88888.00 2020-06-26 23:47:44.000 178 33845.07 344.17 17132.90 88888.00 2020-06-26 23:47:45.000 178 33845.10 344.12 17132.88 37935.95 2020-06-26 23:47:46.000 178 33845.12 344.11 17132.84 88888.00 2020-06-26 23:47:47.000 178 33845.09 344.13 17132.86 88888.00 2020-06-26 23:47:48.000 178 33845.09 344.11 17132.84 88888.00 2020-06-26 23:47:49.000 178 33845.09 344.12 17132.82 88888.00 2020-06-26 23:47:50.000 178 33845.11 344.12 17132.87 37936.00 2020-06-26 23:47:51.000 178 33845.10 344.10 17132.86 88888.00 2020-06-26 23:47:52.000 178 33845.11 344.13 17132.85 88888.00 2020-06-26 23:47:53.000 178 33845.10 344.14 17132.86 88888.00 2020-06-26 23:47:54.000 178 33845.10 344.09 17132.87 88888.00 2020-06-26 23:47:55.000 178 33845.06 344.10 17132.85 37936.03 2020-06-26 23:47:56.000 178 33845.08 344.11 17132.84 88888.00 2020-06-26 23:47:57.000 178 33845.09 344.10 17132.88 88888.00 2020-06-26 23:47:58.000 178 33845.09 344.07 17132.88 88888.00 2020-06-26 23:47:59.000 178 33845.10 344.03 17132.89 88888.00 2020-06-26 23:48:00.000 178 33845.11 343.99 17132.88 37936.02 2020-06-26 23:48:01.000 178 33845.11 343.98 17132.87 88888.00 2020-06-26 23:48:02.000 178 33845.13 343.98 17132.86 88888.00 2020-06-26 23:48:03.000 178 33845.10 343.99 17132.85 88888.00 2020-06-26 23:48:04.000 178 33845.09 343.97 17132.89 88888.00 2020-06-26 23:48:05.000 178 33845.08 344.02 17132.90 37936.00 2020-06-26 23:48:06.000 178 33845.11 344.04 17132.85 88888.00 2020-06-26 23:48:07.000 178 33845.12 344.09 17132.84 88888.00 2020-06-26 23:48:08.000 178 33845.12 344.10 17132.84 88888.00 2020-06-26 23:48:09.000 178 33845.10 344.12 17132.84 88888.00 2020-06-26 23:48:10.000 178 33845.09 344.14 17132.82 37936.00 2020-06-26 23:48:11.000 178 33845.09 344.13 17132.81 88888.00 2020-06-26 23:48:12.000 178 33845.10 344.14 17132.81 88888.00 2020-06-26 23:48:13.000 178 33845.08 344.12 17132.84 88888.00 2020-06-26 23:48:14.000 178 33845.06 344.10 17132.83 88888.00 2020-06-26 23:48:15.000 178 33845.04 344.15 17132.87 37935.97 2020-06-26 23:48:16.000 178 33845.05 344.14 17132.88 88888.00 2020-06-26 23:48:17.000 178 33845.09 344.11 17132.86 88888.00 2020-06-26 23:48:18.000 178 33845.09 344.12 17132.83 88888.00 2020-06-26 23:48:19.000 178 33845.08 344.14 17132.86 88888.00 2020-06-26 23:48:20.000 178 33845.08 344.13 17132.89 37935.94 2020-06-26 23:48:21.000 178 33845.07 344.09 17132.93 88888.00 2020-06-26 23:48:22.000 178 33845.09 344.08 17132.92 88888.00 2020-06-26 23:48:23.000 178 33845.05 344.11 17132.90 88888.00 2020-06-26 23:48:24.000 178 33845.07 344.11 17132.89 88888.00 2020-06-26 23:48:25.000 178 33845.03 344.11 17132.93 99999.00 2020-06-26 23:48:26.000 178 33845.03 344.14 17132.91 88888.00 2020-06-26 23:48:27.000 178 33845.05 344.18 17132.90 88888.00 2020-06-26 23:48:28.000 178 33845.00 344.21 17132.90 88888.00 2020-06-26 23:48:29.000 178 33844.99 344.17 17132.89 88888.00 2020-06-26 23:48:30.000 178 33845.00 344.13 17132.85 37935.96 2020-06-26 23:48:31.000 178 33844.99 344.14 17132.85 88888.00 2020-06-26 23:48:32.000 178 33845.03 344.11 17132.87 88888.00 2020-06-26 23:48:33.000 178 33845.01 344.12 17132.84 88888.00 2020-06-26 23:48:34.000 178 33844.99 344.15 17132.85 88888.00 2020-06-26 23:48:35.000 178 33845.03 344.17 17132.86 37935.95 2020-06-26 23:48:36.000 178 33845.02 344.21 17132.83 88888.00 2020-06-26 23:48:37.000 178 33845.03 344.23 17132.83 88888.00 2020-06-26 23:48:38.000 178 33845.02 344.20 17132.84 88888.00 2020-06-26 23:48:39.000 178 33845.03 344.22 17132.86 88888.00 2020-06-26 23:48:40.000 178 33845.01 344.20 17132.86 37935.92 2020-06-26 23:48:41.000 178 33845.01 344.20 17132.85 88888.00 2020-06-26 23:48:42.000 178 33845.02 344.22 17132.82 88888.00 2020-06-26 23:48:43.000 178 33845.03 344.17 17132.82 88888.00 2020-06-26 23:48:44.000 178 33845.03 344.18 17132.81 88888.00 2020-06-26 23:48:45.000 178 33845.05 344.21 17132.83 37935.95 2020-06-26 23:48:46.000 178 33845.07 344.25 17132.84 88888.00 2020-06-26 23:48:47.000 178 33845.09 344.25 17132.82 88888.00 2020-06-26 23:48:48.000 178 33845.04 344.24 17132.83 88888.00 2020-06-26 23:48:49.000 178 33845.05 344.24 17132.84 88888.00 2020-06-26 23:48:50.000 178 33845.07 344.24 17132.88 37935.90 2020-06-26 23:48:51.000 178 33845.10 344.28 17132.89 88888.00 2020-06-26 23:48:52.000 178 33845.10 344.27 17132.89 88888.00 2020-06-26 23:48:53.000 178 33845.10 344.27 17132.87 88888.00 2020-06-26 23:48:54.000 178 33845.09 344.26 17132.83 88888.00 2020-06-26 23:48:55.000 178 33845.09 344.30 17132.85 37935.83 2020-06-26 23:48:56.000 178 33845.09 344.30 17132.87 88888.00 2020-06-26 23:48:57.000 178 33845.10 344.27 17132.85 88888.00 2020-06-26 23:48:58.000 178 33845.10 344.24 17132.81 88888.00 2020-06-26 23:48:59.000 178 33845.14 344.25 17132.85 88888.00 2020-06-26 23:49:00.000 178 33845.14 344.25 17132.87 37935.98 2020-06-26 23:49:01.000 178 33845.12 344.25 17132.86 88888.00 2020-06-26 23:49:02.000 178 33845.11 344.28 17132.86 88888.00 2020-06-26 23:49:03.000 178 33845.15 344.25 17132.89 88888.00 2020-06-26 23:49:04.000 178 33845.23 344.25 17132.85 88888.00 2020-06-26 23:49:05.000 178 33845.25 344.26 17132.81 37936.02 2020-06-26 23:49:06.000 178 33845.23 344.25 17132.83 88888.00 2020-06-26 23:49:07.000 178 33845.22 344.28 17132.82 88888.00 2020-06-26 23:49:08.000 178 33845.24 344.26 17132.81 88888.00 2020-06-26 23:49:09.000 178 33845.25 344.21 17132.84 88888.00 2020-06-26 23:49:10.000 178 33845.24 344.22 17132.84 37936.04 2020-06-26 23:49:11.000 178 33845.24 344.20 17132.84 88888.00 2020-06-26 23:49:12.000 178 33845.23 344.18 17132.87 88888.00 2020-06-26 23:49:13.000 178 33845.25 344.17 17132.87 88888.00 2020-06-26 23:49:14.000 178 33845.28 344.19 17132.85 88888.00 2020-06-26 23:49:15.000 178 33845.27 344.20 17132.83 37936.03 2020-06-26 23:49:16.000 178 33845.26 344.26 17132.78 88888.00 2020-06-26 23:49:17.000 178 33845.24 344.26 17132.81 88888.00 2020-06-26 23:49:18.000 178 33845.27 344.25 17132.81 88888.00 2020-06-26 23:49:19.000 178 33845.26 344.20 17132.78 88888.00 2020-06-26 23:49:20.000 178 33845.27 344.21 17132.77 37936.10 2020-06-26 23:49:21.000 178 33845.29 344.26 17132.81 88888.00 2020-06-26 23:49:22.000 178 33845.32 344.28 17132.85 88888.00 2020-06-26 23:49:23.000 178 33845.34 344.27 17132.80 88888.00 2020-06-26 23:49:24.000 178 33845.37 344.26 17132.78 88888.00 2020-06-26 23:49:25.000 178 33845.29 344.27 17132.86 37936.13 2020-06-26 23:49:26.000 178 33845.30 344.25 17132.85 88888.00 2020-06-26 23:49:27.000 178 33845.30 344.28 17132.84 88888.00 2020-06-26 23:49:28.000 178 33845.28 344.24 17132.84 88888.00 2020-06-26 23:49:29.000 178 33845.31 344.22 17132.87 88888.00 2020-06-26 23:49:30.000 178 33845.31 344.22 17132.89 37936.16 2020-06-26 23:49:31.000 178 33845.30 344.24 17132.84 88888.00 2020-06-26 23:49:32.000 178 33845.31 344.23 17132.83 88888.00 2020-06-26 23:49:33.000 178 33845.32 344.20 17132.84 88888.00 2020-06-26 23:49:34.000 178 33845.30 344.23 17132.87 88888.00 2020-06-26 23:49:35.000 178 33845.31 344.24 17132.87 37936.15 2020-06-26 23:49:36.000 178 33845.33 344.22 17132.86 88888.00 2020-06-26 23:49:37.000 178 33845.35 344.23 17132.79 88888.00 2020-06-26 23:49:38.000 178 33845.32 344.27 17132.80 88888.00 2020-06-26 23:49:39.000 178 33845.30 344.27 17132.79 88888.00 2020-06-26 23:49:40.000 178 33845.30 344.27 17132.75 37936.17 2020-06-26 23:49:41.000 178 33845.30 344.23 17132.70 88888.00 2020-06-26 23:49:42.000 178 33845.29 344.26 17132.73 88888.00 2020-06-26 23:49:43.000 178 33845.29 344.23 17132.74 88888.00 2020-06-26 23:49:44.000 178 33845.29 344.17 17132.77 88888.00 2020-06-26 23:49:45.000 178 33845.28 344.21 17132.80 37936.15 2020-06-26 23:49:46.000 178 33845.31 344.18 17132.79 88888.00 2020-06-26 23:49:47.000 178 33845.34 344.22 17132.80 88888.00 2020-06-26 23:49:48.000 178 33845.31 344.21 17132.79 88888.00 2020-06-26 23:49:49.000 178 33845.34 344.19 17132.78 88888.00 2020-06-26 23:49:50.000 178 33845.35 344.17 17132.77 37936.03 2020-06-26 23:49:51.000 178 33845.34 344.13 17132.84 88888.00 2020-06-26 23:49:52.000 178 33845.34 344.13 17132.82 88888.00 2020-06-26 23:49:53.000 178 33845.36 344.16 17132.77 88888.00 2020-06-26 23:49:54.000 178 33845.34 344.15 17132.78 88888.00 2020-06-26 23:49:55.000 178 33845.34 344.10 17132.78 37936.18 2020-06-26 23:49:56.000 178 33845.33 344.13 17132.80 88888.00 2020-06-26 23:49:57.000 178 33845.33 344.13 17132.79 88888.00 2020-06-26 23:49:58.000 178 33845.31 344.12 17132.80 88888.00 2020-06-26 23:49:59.000 178 33845.31 344.11 17132.74 88888.00 2020-06-26 23:50:00.000 178 33845.32 344.10 17132.78 37936.15 2020-06-26 23:50:01.000 178 33845.32 344.10 17132.78 88888.00 2020-06-26 23:50:02.000 178 33845.33 344.14 17132.81 88888.00 2020-06-26 23:50:03.000 178 33845.34 344.16 17132.81 88888.00 2020-06-26 23:50:04.000 178 33845.33 344.14 17132.79 88888.00 2020-06-26 23:50:05.000 178 33845.34 344.13 17132.76 37936.11 2020-06-26 23:50:06.000 178 33845.34 344.18 17132.76 88888.00 2020-06-26 23:50:07.000 178 33845.36 344.19 17132.80 88888.00 2020-06-26 23:50:08.000 178 33845.37 344.18 17132.80 88888.00 2020-06-26 23:50:09.000 178 33845.36 344.14 17132.77 88888.00 2020-06-26 23:50:10.000 178 33845.35 344.15 17132.81 37936.16 2020-06-26 23:50:11.000 178 33845.39 344.17 17132.78 88888.00 2020-06-26 23:50:12.000 178 33845.37 344.18 17132.81 88888.00 2020-06-26 23:50:13.000 178 33845.32 344.15 17132.79 88888.00 2020-06-26 23:50:14.000 178 33845.33 344.13 17132.78 88888.00 2020-06-26 23:50:15.000 178 33845.33 344.13 17132.80 37936.17 2020-06-26 23:50:16.000 178 33845.36 344.15 17132.83 88888.00 2020-06-26 23:50:17.000 178 33845.36 344.15 17132.86 88888.00 2020-06-26 23:50:18.000 178 33845.35 344.13 17132.82 88888.00 2020-06-26 23:50:19.000 178 33845.34 344.12 17132.80 88888.00 2020-06-26 23:50:20.000 178 33845.32 344.15 17132.84 37936.15 2020-06-26 23:50:21.000 178 33845.35 344.14 17132.84 88888.00 2020-06-26 23:50:22.000 178 33845.31 344.09 17132.79 88888.00 2020-06-26 23:50:23.000 178 33845.29 344.06 17132.80 88888.00 2020-06-26 23:50:24.000 178 33845.30 344.06 17132.78 88888.00 2020-06-26 23:50:25.000 178 33845.28 344.05 17132.78 37936.18 2020-06-26 23:50:26.000 178 33845.28 344.04 17132.74 88888.00 2020-06-26 23:50:27.000 178 33845.30 344.04 17132.78 88888.00 2020-06-26 23:50:28.000 178 33845.27 344.08 17132.80 88888.00 2020-06-26 23:50:29.000 178 33845.30 344.09 17132.80 88888.00 2020-06-26 23:50:30.000 178 33845.36 344.11 17132.82 37936.11 2020-06-26 23:50:31.000 178 33845.32 344.11 17132.81 88888.00 2020-06-26 23:50:32.000 178 33845.30 344.08 17132.84 88888.00 2020-06-26 23:50:33.000 178 33845.29 344.05 17132.87 88888.00 2020-06-26 23:50:34.000 178 33845.33 344.04 17132.86 88888.00 2020-06-26 23:50:35.000 178 33845.34 344.03 17132.83 37936.04 2020-06-26 23:50:36.000 178 33845.34 344.06 17132.81 88888.00 2020-06-26 23:50:37.000 178 33845.30 344.05 17132.82 88888.00 2020-06-26 23:50:38.000 178 33845.29 344.07 17132.83 88888.00 2020-06-26 23:50:39.000 178 33845.35 344.11 17132.84 88888.00 2020-06-26 23:50:40.000 178 33845.38 344.13 17132.85 37936.17 2020-06-26 23:50:41.000 178 33845.40 344.08 17132.85 88888.00 2020-06-26 23:50:42.000 178 33845.37 344.08 17132.83 88888.00 2020-06-26 23:50:43.000 178 33845.38 344.10 17132.83 88888.00 2020-06-26 23:50:44.000 178 33845.38 344.11 17132.86 88888.00 2020-06-26 23:50:45.000 178 33845.35 344.06 17132.83 37936.12 2020-06-26 23:50:46.000 178 33845.35 344.02 17132.79 88888.00 2020-06-26 23:50:47.000 178 33845.33 344.04 17132.78 88888.00 2020-06-26 23:50:48.000 178 33845.35 344.07 17132.81 88888.00 2020-06-26 23:50:49.000 178 33845.34 344.10 17132.78 88888.00 2020-06-26 23:50:50.000 178 33845.32 344.12 17132.74 37936.09 2020-06-26 23:50:51.000 178 33845.31 344.12 17132.73 88888.00 2020-06-26 23:50:52.000 178 33845.32 344.15 17132.77 88888.00 2020-06-26 23:50:53.000 178 33845.36 344.15 17132.78 88888.00 2020-06-26 23:50:54.000 178 33845.35 344.15 17132.76 88888.00 2020-06-26 23:50:55.000 178 33845.37 344.12 17132.74 37936.20 2020-06-26 23:50:56.000 178 33845.33 344.09 17132.76 88888.00 2020-06-26 23:50:57.000 178 33845.40 344.12 17132.75 88888.00 2020-06-26 23:50:58.000 178 33845.43 344.15 17132.79 88888.00 2020-06-26 23:50:59.000 178 33845.40 344.11 17132.80 88888.00 2020-06-26 23:51:00.000 178 33845.42 344.11 17132.77 37936.22 2020-06-26 23:51:01.000 178 33845.39 344.13 17132.75 88888.00 2020-06-26 23:51:02.000 178 33845.36 344.15 17132.76 88888.00 2020-06-26 23:51:03.000 178 33845.42 344.17 17132.79 88888.00 2020-06-26 23:51:04.000 178 33845.42 344.13 17132.81 88888.00 2020-06-26 23:51:05.000 178 33845.43 344.11 17132.81 37936.19 2020-06-26 23:51:06.000 178 33845.41 344.14 17132.84 88888.00 2020-06-26 23:51:07.000 178 33845.41 344.14 17132.83 88888.00 2020-06-26 23:51:08.000 178 33845.42 344.16 17132.85 88888.00 2020-06-26 23:51:09.000 178 33845.44 344.13 17132.85 88888.00 2020-06-26 23:51:10.000 178 33845.44 344.13 17132.82 37936.22 2020-06-26 23:51:11.000 178 33845.45 344.12 17132.80 88888.00 2020-06-26 23:51:12.000 178 33845.43 344.16 17132.82 88888.00 2020-06-26 23:51:13.000 178 33845.44 344.11 17132.81 88888.00 2020-06-26 23:51:14.000 178 33845.51 344.10 17132.83 88888.00 2020-06-26 23:51:15.000 178 33845.47 344.11 17132.80 37936.27 2020-06-26 23:51:16.000 178 33845.48 344.09 17132.80 88888.00 2020-06-26 23:51:17.000 178 33845.47 344.11 17132.83 88888.00 2020-06-26 23:51:18.000 178 33845.46 344.08 17132.78 88888.00 2020-06-26 23:51:19.000 178 33845.47 344.05 17132.78 88888.00 2020-06-26 23:51:20.000 178 33845.48 344.05 17132.79 37936.32 2020-06-26 23:51:21.000 178 33845.50 344.04 17132.75 88888.00 2020-06-26 23:51:22.000 178 33845.53 344.05 17132.77 88888.00 2020-06-26 23:51:23.000 178 33845.52 343.98 17132.79 88888.00 2020-06-26 23:51:24.000 178 33845.52 344.00 17132.80 88888.00 2020-06-26 23:51:25.000 178 33845.53 344.01 17132.80 37936.28 2020-06-26 23:51:26.000 178 33845.52 344.01 17132.82 88888.00 2020-06-26 23:51:27.000 178 33845.52 343.98 17132.80 88888.00 2020-06-26 23:51:28.000 178 33845.57 344.00 17132.79 88888.00 2020-06-26 23:51:29.000 178 33845.54 344.04 17132.78 88888.00 2020-06-26 23:51:30.000 178 33845.56 344.03 17132.77 37936.25 2020-06-26 23:51:31.000 178 33845.56 344.03 17132.78 88888.00 2020-06-26 23:51:32.000 178 33845.53 344.07 17132.79 88888.00 2020-06-26 23:51:33.000 178 33845.54 344.06 17132.78 88888.00 2020-06-26 23:51:34.000 178 33845.57 344.04 17132.82 88888.00 2020-06-26 23:51:35.000 178 33845.57 344.03 17132.81 37936.30 2020-06-26 23:51:36.000 178 33845.55 344.06 17132.80 88888.00 2020-06-26 23:51:37.000 178 33845.55 344.03 17132.80 88888.00 2020-06-26 23:51:38.000 178 33845.53 344.02 17132.79 88888.00 2020-06-26 23:51:39.000 178 33845.50 344.03 17132.74 88888.00 2020-06-26 23:51:40.000 178 33845.52 344.01 17132.75 37936.35 2020-06-26 23:51:41.000 178 33845.53 344.04 17132.78 88888.00 2020-06-26 23:51:42.000 178 33845.52 344.03 17132.77 88888.00 2020-06-26 23:51:43.000 178 33845.55 344.01 17132.77 88888.00 2020-06-26 23:51:44.000 178 33845.57 344.04 17132.79 88888.00 2020-06-26 23:51:45.000 178 33845.55 344.03 17132.80 37936.34 2020-06-26 23:51:46.000 178 33845.57 344.06 17132.83 88888.00 2020-06-26 23:51:47.000 178 33845.56 344.03 17132.86 88888.00 2020-06-26 23:51:48.000 178 33845.57 344.02 17132.81 88888.00 2020-06-26 23:51:49.000 178 33845.58 343.96 17132.77 88888.00 2020-06-26 23:51:50.000 178 33845.58 343.95 17132.76 37936.35 2020-06-26 23:51:51.000 178 33845.57 343.96 17132.75 88888.00 2020-06-26 23:51:52.000 178 33845.55 343.99 17132.74 88888.00 2020-06-26 23:51:53.000 178 33845.54 344.00 17132.73 88888.00 2020-06-26 23:51:54.000 178 33845.53 344.02 17132.69 88888.00 2020-06-26 23:51:55.000 178 33845.53 343.96 17132.69 37936.29 2020-06-26 23:51:56.000 178 33845.49 343.94 17132.69 88888.00 2020-06-26 23:51:57.000 178 33845.46 343.95 17132.74 88888.00 2020-06-26 23:51:58.000 178 33845.46 343.95 17132.75 88888.00 2020-06-26 23:51:59.000 178 33845.44 343.97 17132.80 88888.00 2020-06-26 23:52:00.000 178 33845.43 343.97 17132.77 37936.18 2020-06-26 23:52:01.000 178 33845.39 343.93 17132.74 88888.00 2020-06-26 23:52:02.000 178 33845.39 343.92 17132.76 88888.00 2020-06-26 23:52:03.000 178 33845.38 343.96 17132.76 88888.00 2020-06-26 23:52:04.000 178 33845.34 343.96 17132.76 88888.00 2020-06-26 23:52:05.000 178 33845.33 343.99 17132.78 37936.26 2020-06-26 23:52:06.000 178 33845.36 343.99 17132.78 88888.00 2020-06-26 23:52:07.000 178 33845.39 343.97 17132.78 88888.00 2020-06-26 23:52:08.000 178 33845.38 343.96 17132.79 88888.00 2020-06-26 23:52:09.000 178 33845.34 343.99 17132.78 88888.00 2020-06-26 23:52:10.000 178 33845.35 343.98 17132.80 37936.21 2020-06-26 23:52:11.000 178 33845.34 343.96 17132.79 88888.00 2020-06-26 23:52:12.000 178 33845.38 343.97 17132.79 88888.00 2020-06-26 23:52:13.000 178 33845.33 343.94 17132.77 88888.00 2020-06-26 23:52:14.000 178 33845.31 343.96 17132.80 88888.00 2020-06-26 23:52:15.000 178 33845.29 343.97 17132.78 37936.15 2020-06-26 23:52:16.000 178 33845.30 344.00 17132.76 88888.00 2020-06-26 23:52:17.000 178 33845.29 344.01 17132.72 88888.00 2020-06-26 23:52:18.000 178 33845.27 344.02 17132.73 88888.00 2020-06-26 23:52:19.000 178 33845.25 344.06 17132.71 88888.00 2020-06-26 23:52:20.000 178 33845.27 344.05 17132.73 37936.10 2020-06-26 23:52:21.000 178 33845.29 344.02 17132.73 88888.00 2020-06-26 23:52:22.000 178 33845.25 344.03 17132.79 88888.00 2020-06-26 23:52:23.000 178 33845.21 344.06 17132.79 88888.00 2020-06-26 23:52:24.000 178 33845.21 344.10 17132.80 88888.00 2020-06-26 23:52:25.000 178 33845.21 344.06 17132.81 37936.08 2020-06-26 23:52:26.000 178 33845.17 344.08 17132.80 88888.00 2020-06-26 23:52:27.000 178 33845.15 344.07 17132.79 88888.00 2020-06-26 23:52:28.000 178 33845.18 344.08 17132.83 88888.00 2020-06-26 23:52:29.000 178 33845.14 344.06 17132.84 88888.00 2020-06-26 23:52:30.000 178 33845.13 344.10 17132.82 37936.04 2020-06-26 23:52:31.000 178 33845.12 344.12 17132.86 88888.00 2020-06-26 23:52:32.000 178 33845.10 344.09 17132.84 88888.00 2020-06-26 23:52:33.000 178 33845.09 344.10 17132.85 88888.00 2020-06-26 23:52:34.000 178 33845.08 344.12 17132.88 88888.00 2020-06-26 23:52:35.000 178 33845.04 344.10 17132.79 37935.99 2020-06-26 23:52:36.000 178 33845.10 344.13 17132.80 88888.00 2020-06-26 23:52:37.000 178 33845.11 344.08 17132.85 88888.00 2020-06-26 23:52:38.000 178 33845.15 344.05 17132.85 88888.00 2020-06-26 23:52:39.000 178 33845.12 344.07 17132.84 88888.00 2020-06-26 23:52:40.000 178 33845.13 344.09 17132.82 37936.01 2020-06-26 23:52:41.000 178 33845.14 344.08 17132.82 88888.00 2020-06-26 23:52:42.000 178 33845.19 344.09 17132.85 88888.00 2020-06-26 23:52:43.000 178 33845.13 344.07 17132.85 88888.00 2020-06-26 23:52:44.000 178 33845.11 344.06 17132.86 88888.00 2020-06-26 23:52:45.000 178 33845.11 344.03 17132.86 37935.94 2020-06-26 23:52:46.000 178 33845.12 344.04 17132.86 88888.00 2020-06-26 23:52:47.000 178 33845.11 344.09 17132.81 88888.00 2020-06-26 23:52:48.000 178 33845.09 344.08 17132.79 88888.00 2020-06-26 23:52:49.000 178 33845.06 344.06 17132.81 88888.00 2020-06-26 23:52:50.000 178 33845.05 344.08 17132.82 37935.89 2020-06-26 23:52:51.000 178 33845.07 344.05 17132.78 88888.00 2020-06-26 23:52:52.000 178 33845.05 344.05 17132.80 88888.00 2020-06-26 23:52:53.000 178 33845.07 344.05 17132.86 88888.00 2020-06-26 23:52:54.000 178 33845.09 344.09 17132.87 88888.00 2020-06-26 23:52:55.000 178 33845.08 344.09 17132.87 37935.80 2020-06-26 23:52:56.000 178 33845.08 344.07 17132.85 88888.00 2020-06-26 23:52:57.000 178 33845.07 344.06 17132.86 88888.00 2020-06-26 23:52:58.000 178 33845.07 344.08 17132.89 88888.00 2020-06-26 23:52:59.000 178 33845.04 344.04 17132.87 88888.00 2020-06-26 23:53:00.000 178 33845.09 344.04 17132.84 37935.88 2020-06-26 23:53:01.000 178 33845.02 344.04 17132.85 88888.00 2020-06-26 23:53:02.000 178 33845.01 344.02 17132.82 88888.00 2020-06-26 23:53:03.000 178 33845.01 344.05 17132.81 88888.00 2020-06-26 23:53:04.000 178 33845.00 344.08 17132.82 88888.00 2020-06-26 23:53:05.000 178 33844.99 344.08 17132.82 37935.78 2020-06-26 23:53:06.000 178 33845.00 344.07 17132.84 88888.00 2020-06-26 23:53:07.000 178 33844.98 344.08 17132.86 88888.00 2020-06-26 23:53:08.000 178 33844.98 344.06 17132.83 88888.00 2020-06-26 23:53:09.000 178 33845.03 344.10 17132.82 88888.00 2020-06-26 23:53:10.000 178 33845.02 344.12 17132.85 37935.88 2020-06-26 23:53:11.000 178 33844.98 344.16 17132.84 88888.00 2020-06-26 23:53:12.000 178 33844.99 344.20 17132.83 88888.00 2020-06-26 23:53:13.000 178 33844.97 344.18 17132.83 88888.00 2020-06-26 23:53:14.000 178 33844.94 344.17 17132.81 88888.00 2020-06-26 23:53:15.000 178 33844.93 344.17 17132.82 37935.81 2020-06-26 23:53:16.000 178 33844.93 344.21 17132.82 88888.00 2020-06-26 23:53:17.000 178 33844.97 344.21 17132.81 88888.00 2020-06-26 23:53:18.000 178 33844.97 344.23 17132.85 88888.00 2020-06-26 23:53:19.000 178 33844.93 344.23 17132.80 88888.00 2020-06-26 23:53:20.000 178 33844.92 344.22 17132.80 37935.83 2020-06-26 23:53:21.000 178 33844.92 344.23 17132.87 88888.00 2020-06-26 23:53:22.000 178 33844.89 344.22 17132.82 88888.00 2020-06-26 23:53:23.000 178 33844.88 344.20 17132.81 88888.00 2020-06-26 23:53:24.000 178 33844.92 344.23 17132.78 88888.00 2020-06-26 23:53:25.000 178 33844.92 344.25 17132.78 37935.83 2020-06-26 23:53:26.000 178 33844.88 344.31 17132.81 88888.00 2020-06-26 23:53:27.000 178 33844.88 344.31 17132.80 88888.00 2020-06-26 23:53:28.000 178 33844.90 344.28 17132.83 88888.00 2020-06-26 23:53:29.000 178 33844.90 344.27 17132.82 88888.00 2020-06-26 23:53:30.000 178 33844.92 344.27 17132.80 37935.81 2020-06-26 23:53:31.000 178 33844.95 344.31 17132.80 88888.00 2020-06-26 23:53:32.000 178 33844.93 344.31 17132.82 88888.00 2020-06-26 23:53:33.000 178 33844.92 344.27 17132.86 88888.00 2020-06-26 23:53:34.000 178 33844.90 344.28 17132.86 88888.00 2020-06-26 23:53:35.000 178 33844.90 344.28 17132.85 37935.76 2020-06-26 23:53:36.000 178 33844.94 344.34 17132.84 88888.00 2020-06-26 23:53:37.000 178 33844.90 344.32 17132.82 88888.00 2020-06-26 23:53:38.000 178 33844.86 344.29 17132.80 88888.00 2020-06-26 23:53:39.000 178 33844.87 344.29 17132.83 88888.00 2020-06-26 23:53:40.000 178 33844.88 344.29 17132.79 37935.76 2020-06-26 23:53:41.000 178 33844.90 344.28 17132.79 88888.00 2020-06-26 23:53:42.000 178 33844.91 344.33 17132.77 88888.00 2020-06-26 23:53:43.000 178 33844.92 344.33 17132.79 88888.00 2020-06-26 23:53:44.000 178 33844.93 344.30 17132.78 88888.00 2020-06-26 23:53:45.000 178 33844.87 344.31 17132.74 37935.81 2020-06-26 23:53:46.000 178 33844.90 344.29 17132.76 88888.00 2020-06-26 23:53:47.000 178 33844.90 344.29 17132.78 88888.00 2020-06-26 23:53:48.000 178 33844.89 344.31 17132.83 88888.00 2020-06-26 23:53:49.000 178 33844.90 344.30 17132.82 88888.00 2020-06-26 23:53:50.000 178 33844.91 344.27 17132.78 37935.79 2020-06-26 23:53:51.000 178 33844.88 344.31 17132.79 88888.00 2020-06-26 23:53:52.000 178 33844.85 344.28 17132.82 88888.00 2020-06-26 23:53:53.000 178 33844.88 344.29 17132.80 88888.00 2020-06-26 23:53:54.000 178 33844.90 344.32 17132.75 88888.00 2020-06-26 23:53:55.000 178 33844.89 344.34 17132.75 37935.75 2020-06-26 23:53:56.000 178 33844.89 344.34 17132.80 88888.00 2020-06-26 23:53:57.000 178 33844.87 344.32 17132.79 88888.00 2020-06-26 23:53:58.000 178 33844.89 344.35 17132.79 88888.00 2020-06-26 23:53:59.000 178 33844.90 344.31 17132.81 88888.00 2020-06-26 23:54:00.000 178 33844.92 344.31 17132.81 37935.82 2020-06-26 23:54:01.000 178 33844.88 344.33 17132.79 88888.00 2020-06-26 23:54:02.000 178 33844.90 344.34 17132.80 88888.00 2020-06-26 23:54:03.000 178 33844.91 344.33 17132.81 88888.00 2020-06-26 23:54:04.000 178 33844.89 344.32 17132.78 88888.00 2020-06-26 23:54:05.000 178 33844.91 344.30 17132.78 37935.78 2020-06-26 23:54:06.000 178 33844.93 344.34 17132.80 88888.00 2020-06-26 23:54:07.000 178 33844.88 344.37 17132.76 88888.00 2020-06-26 23:54:08.000 178 33844.94 344.35 17132.76 88888.00 2020-06-26 23:54:09.000 178 33844.97 344.33 17132.78 88888.00 2020-06-26 23:54:10.000 178 33844.95 344.27 17132.76 37935.81 2020-06-26 23:54:11.000 178 33844.96 344.25 17132.78 88888.00 2020-06-26 23:54:12.000 178 33844.97 344.30 17132.75 88888.00 2020-06-26 23:54:13.000 178 33844.97 344.31 17132.75 88888.00 2020-06-26 23:54:14.000 178 33844.93 344.29 17132.78 88888.00 2020-06-26 23:54:15.000 178 33844.92 344.29 17132.79 37935.75 2020-06-26 23:54:16.000 178 33844.94 344.32 17132.84 88888.00 2020-06-26 23:54:17.000 178 33844.92 344.32 17132.84 88888.00 2020-06-26 23:54:18.000 178 33844.91 344.29 17132.84 88888.00 2020-06-26 23:54:19.000 178 33844.94 344.24 17132.84 88888.00 2020-06-26 23:54:20.000 178 33844.95 344.25 17132.81 37935.81 2020-06-26 23:54:21.000 178 33844.93 344.24 17132.82 88888.00 2020-06-26 23:54:22.000 178 33844.91 344.25 17132.86 88888.00 2020-06-26 23:54:23.000 178 33844.92 344.24 17132.83 88888.00 2020-06-26 23:54:24.000 178 33844.92 344.20 17132.82 88888.00 2020-06-26 23:54:25.000 178 33844.91 344.16 17132.80 37935.76 2020-06-26 23:54:26.000 178 33844.92 344.14 17132.78 88888.00 2020-06-26 23:54:27.000 178 33844.90 344.13 17132.78 88888.00 2020-06-26 23:54:28.000 178 33844.90 344.17 17132.75 88888.00 2020-06-26 23:54:29.000 178 33844.95 344.18 17132.78 88888.00 2020-06-26 23:54:30.000 178 33844.95 344.19 17132.76 37935.71 2020-06-26 23:54:31.000 178 33844.95 344.20 17132.76 88888.00 2020-06-26 23:54:32.000 178 33844.91 344.22 17132.78 88888.00 2020-06-26 23:54:33.000 178 33844.90 344.21 17132.79 88888.00 2020-06-26 23:54:34.000 178 33844.90 344.20 17132.78 88888.00 2020-06-26 23:54:35.000 178 33844.87 344.19 17132.75 37935.72 2020-06-26 23:54:36.000 178 33844.89 344.23 17132.73 88888.00 2020-06-26 23:54:37.000 178 33844.88 344.27 17132.77 88888.00 2020-06-26 23:54:38.000 178 33844.89 344.28 17132.86 88888.00 2020-06-26 23:54:39.000 178 33844.89 344.25 17132.86 88888.00 2020-06-26 23:54:40.000 178 33844.89 344.26 17132.86 37935.73 2020-06-26 23:54:41.000 178 33844.87 344.25 17132.85 88888.00 2020-06-26 23:54:42.000 178 33844.88 344.26 17132.83 88888.00 2020-06-26 23:54:43.000 178 33844.89 344.26 17132.79 88888.00 2020-06-26 23:54:44.000 178 33844.89 344.24 17132.78 88888.00 2020-06-26 23:54:45.000 178 33844.88 344.20 17132.82 37935.76 2020-06-26 23:54:46.000 178 33844.85 344.21 17132.82 88888.00 2020-06-26 23:54:47.000 178 33844.85 344.20 17132.80 88888.00 2020-06-26 23:54:48.000 178 33844.85 344.18 17132.81 88888.00 2020-06-26 23:54:49.000 178 33844.84 344.13 17132.78 88888.00 2020-06-26 23:54:50.000 178 33844.85 344.15 17132.79 37935.74 2020-06-26 23:54:51.000 178 33844.86 344.21 17132.83 88888.00 2020-06-26 23:54:52.000 178 33844.84 344.23 17132.83 88888.00 2020-06-26 23:54:53.000 178 33844.83 344.21 17132.83 88888.00 2020-06-26 23:54:54.000 178 33844.88 344.22 17132.84 88888.00 2020-06-26 23:54:55.000 178 33844.88 344.27 17132.80 37935.76 2020-06-26 23:54:56.000 178 33844.88 344.28 17132.81 88888.00 2020-06-26 23:54:57.000 178 33844.92 344.28 17132.86 88888.00 2020-06-26 23:54:58.000 178 33844.92 344.31 17132.82 88888.00 2020-06-26 23:54:59.000 178 33844.94 344.26 17132.81 88888.00 2020-06-26 23:55:00.000 178 33844.94 344.27 17132.77 37935.75 2020-06-26 23:55:01.000 178 33844.93 344.28 17132.76 88888.00 2020-06-26 23:55:02.000 178 33844.93 344.24 17132.77 88888.00 2020-06-26 23:55:03.000 178 33844.92 344.26 17132.78 88888.00 2020-06-26 23:55:04.000 178 33844.89 344.26 17132.76 88888.00 2020-06-26 23:55:05.000 178 33844.87 344.28 17132.73 37935.79 2020-06-26 23:55:06.000 178 33844.90 344.29 17132.78 88888.00 2020-06-26 23:55:07.000 178 33844.86 344.29 17132.76 88888.00 2020-06-26 23:55:08.000 178 33844.90 344.32 17132.73 88888.00 2020-06-26 23:55:09.000 178 33844.95 344.29 17132.72 88888.00 2020-06-26 23:55:10.000 178 33844.98 344.34 17132.72 37935.79 2020-06-26 23:55:11.000 178 33844.95 344.34 17132.76 88888.00 2020-06-26 23:55:12.000 178 33844.96 344.27 17132.79 88888.00 2020-06-26 23:55:13.000 178 33844.97 344.26 17132.76 88888.00 2020-06-26 23:55:14.000 178 33844.96 344.24 17132.76 88888.00 2020-06-26 23:55:15.000 178 33844.99 344.22 17132.78 37935.84 2020-06-26 23:55:16.000 178 33845.03 344.23 17132.77 88888.00 2020-06-26 23:55:17.000 178 33845.03 344.22 17132.78 88888.00 2020-06-26 23:55:18.000 178 33845.05 344.23 17132.79 88888.00 2020-06-26 23:55:19.000 178 33845.07 344.25 17132.79 88888.00 2020-06-26 23:55:20.000 178 33845.08 344.24 17132.76 37935.83 2020-06-26 23:55:21.000 178 33845.08 344.28 17132.76 88888.00 2020-06-26 23:55:22.000 178 33845.08 344.29 17132.74 88888.00 2020-06-26 23:55:23.000 178 33845.07 344.28 17132.73 88888.00 2020-06-26 23:55:24.000 178 33845.06 344.26 17132.69 88888.00 2020-06-26 23:55:25.000 178 33845.03 344.28 17132.71 37935.85 2020-06-26 23:55:26.000 178 33845.04 344.31 17132.73 88888.00 2020-06-26 23:55:27.000 178 33845.05 344.29 17132.75 88888.00 2020-06-26 23:55:28.000 178 33845.07 344.28 17132.79 88888.00 2020-06-26 23:55:29.000 178 33845.05 344.28 17132.77 88888.00 2020-06-26 23:55:30.000 178 33845.01 344.30 17132.72 37935.87 2020-06-26 23:55:31.000 178 33845.03 344.31 17132.73 88888.00 2020-06-26 23:55:32.000 178 33845.02 344.32 17132.74 88888.00 2020-06-26 23:55:33.000 178 33845.02 344.31 17132.74 88888.00 2020-06-26 23:55:34.000 178 33845.01 344.34 17132.71 88888.00 2020-06-26 23:55:35.000 178 33845.03 344.31 17132.70 37935.82 2020-06-26 23:55:36.000 178 33845.05 344.28 17132.73 88888.00 2020-06-26 23:55:37.000 178 33845.05 344.31 17132.72 88888.00 2020-06-26 23:55:38.000 178 33845.05 344.30 17132.71 88888.00 2020-06-26 23:55:39.000 178 33845.07 344.33 17132.73 88888.00 2020-06-26 23:55:40.000 178 33845.07 344.31 17132.73 37935.87 2020-06-26 23:55:41.000 178 33845.07 344.29 17132.74 88888.00 2020-06-26 23:55:42.000 178 33845.04 344.32 17132.73 88888.00 2020-06-26 23:55:43.000 178 33845.02 344.30 17132.70 88888.00 2020-06-26 23:55:44.000 178 33845.02 344.30 17132.73 88888.00 2020-06-26 23:55:45.000 178 33844.99 344.31 17132.75 37935.89 2020-06-26 23:55:46.000 178 33845.03 344.31 17132.73 88888.00 2020-06-26 23:55:47.000 178 33845.01 344.33 17132.72 88888.00 2020-06-26 23:55:48.000 178 33845.02 344.31 17132.70 88888.00 2020-06-26 23:55:49.000 178 33845.01 344.31 17132.72 88888.00 2020-06-26 23:55:50.000 178 33845.06 344.29 17132.70 37935.88 2020-06-26 23:55:51.000 178 33845.08 344.30 17132.70 88888.00 2020-06-26 23:55:52.000 178 33845.07 344.29 17132.67 88888.00 2020-06-26 23:55:53.000 178 33845.08 344.28 17132.62 88888.00 2020-06-26 23:55:54.000 178 33845.08 344.31 17132.65 88888.00 2020-06-26 23:55:55.000 178 33845.07 344.35 17132.70 37935.91 2020-06-26 23:55:56.000 178 33845.05 344.38 17132.72 88888.00 2020-06-26 23:55:57.000 178 33845.04 344.40 17132.68 88888.00 2020-06-26 23:55:58.000 178 33845.01 344.36 17132.71 88888.00 2020-06-26 23:55:59.000 178 33845.04 344.38 17132.68 88888.00 2020-06-26 23:56:00.000 178 33845.01 344.40 17132.69 37935.90 2020-06-26 23:56:01.000 178 33845.02 344.42 17132.67 88888.00 2020-06-26 23:56:02.000 178 33845.00 344.40 17132.66 88888.00 2020-06-26 23:56:03.000 178 33845.02 344.46 17132.67 88888.00 2020-06-26 23:56:04.000 178 33845.01 344.40 17132.66 88888.00 2020-06-26 23:56:05.000 178 33844.99 344.41 17132.68 37935.89 2020-06-26 23:56:06.000 178 33845.03 344.43 17132.70 88888.00 2020-06-26 23:56:07.000 178 33844.99 344.42 17132.76 88888.00 2020-06-26 23:56:08.000 178 33844.99 344.41 17132.73 88888.00 2020-06-26 23:56:09.000 178 33844.98 344.39 17132.69 88888.00 2020-06-26 23:56:10.000 178 33845.02 344.38 17132.70 37935.89 2020-06-26 23:56:11.000 178 33845.03 344.34 17132.69 88888.00 2020-06-26 23:56:12.000 178 33845.06 344.33 17132.69 88888.00 2020-06-26 23:56:13.000 178 33845.07 344.32 17132.75 88888.00 2020-06-26 23:56:14.000 178 33845.08 344.35 17132.74 88888.00 2020-06-26 23:56:15.000 178 33845.03 344.36 17132.73 37935.88 2020-06-26 23:56:16.000 178 33845.02 344.35 17132.74 88888.00 2020-06-26 23:56:17.000 178 33845.07 344.36 17132.69 88888.00 2020-06-26 23:56:18.000 178 33845.05 344.36 17132.70 88888.00 2020-06-26 23:56:19.000 178 33845.02 344.30 17132.67 88888.00 2020-06-26 23:56:20.000 178 33845.03 344.31 17132.62 37935.79 2020-06-26 23:56:21.000 178 33845.03 344.32 17132.61 88888.00 2020-06-26 23:56:22.000 178 33845.04 344.31 17132.66 88888.00 2020-06-26 23:56:23.000 178 33845.02 344.31 17132.67 88888.00 2020-06-26 23:56:24.000 178 33845.05 344.35 17132.69 88888.00 2020-06-26 23:56:25.000 178 33845.05 344.34 17132.70 37935.91 2020-06-26 23:56:26.000 178 33845.03 344.34 17132.72 88888.00 2020-06-26 23:56:27.000 178 33845.08 344.30 17132.72 88888.00 2020-06-26 23:56:28.000 178 33845.09 344.29 17132.70 88888.00 2020-06-26 23:56:29.000 178 33845.09 344.29 17132.67 88888.00 2020-06-26 23:56:30.000 178 33845.10 344.24 17132.66 37935.91 2020-06-26 23:56:31.000 178 33845.08 344.24 17132.66 88888.00 2020-06-26 23:56:32.000 178 33845.07 344.26 17132.68 88888.00 2020-06-26 23:56:33.000 178 33845.08 344.22 17132.69 88888.00 2020-06-26 23:56:34.000 178 33845.11 344.20 17132.70 88888.00 2020-06-26 23:56:35.000 178 33845.10 344.22 17132.71 37935.90 2020-06-26 23:56:36.000 178 33845.10 344.21 17132.72 88888.00 2020-06-26 23:56:37.000 178 33845.06 344.22 17132.72 88888.00 2020-06-26 23:56:38.000 178 33845.08 344.25 17132.70 88888.00 2020-06-26 23:56:39.000 178 33845.14 344.28 17132.68 88888.00 2020-06-26 23:56:40.000 178 33845.11 344.25 17132.64 37935.92 2020-06-26 23:56:41.000 178 33845.09 344.27 17132.62 88888.00 2020-06-26 23:56:42.000 178 33845.10 344.25 17132.60 88888.00 2020-06-26 23:56:43.000 178 33845.08 344.30 17132.64 88888.00 2020-06-26 23:56:44.000 178 33845.09 344.26 17132.65 88888.00 2020-06-26 23:56:45.000 178 33845.08 344.21 17132.62 37935.96 2020-06-26 23:56:46.000 178 33845.10 344.18 17132.65 88888.00 2020-06-26 23:56:47.000 178 33845.09 344.22 17132.69 88888.00 2020-06-26 23:56:48.000 178 33845.08 344.21 17132.67 88888.00 2020-06-26 23:56:49.000 178 33845.12 344.20 17132.68 88888.00 2020-06-26 23:56:50.000 178 33845.15 344.22 17132.67 37935.99 2020-06-26 23:56:51.000 178 33845.17 344.20 17132.63 88888.00 2020-06-26 23:56:52.000 178 33845.18 344.20 17132.66 88888.00 2020-06-26 23:56:53.000 178 33845.16 344.21 17132.68 88888.00 2020-06-26 23:56:54.000 178 33845.16 344.20 17132.68 88888.00 2020-06-26 23:56:55.000 178 33845.19 344.19 17132.68 37935.96 2020-06-26 23:56:56.000 178 33845.21 344.24 17132.66 88888.00 2020-06-26 23:56:57.000 178 33845.24 344.22 17132.67 88888.00 2020-06-26 23:56:58.000 178 33845.28 344.21 17132.65 88888.00 2020-06-26 23:56:59.000 178 33845.26 344.22 17132.66 88888.00 2020-06-26 23:57:00.000 178 33845.24 344.23 17132.65 37936.04 2020-06-26 23:57:01.000 178 33845.29 344.23 17132.67 88888.00 2020-06-26 23:57:02.000 178 33845.28 344.26 17132.64 88888.00 2020-06-26 23:57:03.000 178 33845.30 344.27 17132.67 88888.00 2020-06-26 23:57:04.000 178 33845.29 344.21 17132.69 88888.00 2020-06-26 23:57:05.000 178 33845.30 344.20 17132.67 37936.07 2020-06-26 23:57:06.000 178 33845.29 344.22 17132.66 88888.00 2020-06-26 23:57:07.000 178 33845.29 344.21 17132.61 88888.00 2020-06-26 23:57:08.000 178 33845.32 344.19 17132.69 88888.00 2020-06-26 23:57:09.000 178 33845.36 344.20 17132.71 88888.00 2020-06-26 23:57:10.000 178 33845.38 344.21 17132.69 37936.12 2020-06-26 23:57:11.000 178 33845.38 344.21 17132.71 88888.00 2020-06-26 23:57:12.000 178 33845.37 344.18 17132.69 88888.00 2020-06-26 23:57:13.000 178 33845.37 344.13 17132.72 88888.00 2020-06-26 23:57:14.000 178 33845.37 344.12 17132.73 88888.00 2020-06-26 23:57:15.000 178 33845.37 344.15 17132.72 37936.14 2020-06-26 23:57:16.000 178 33845.39 344.13 17132.72 88888.00 2020-06-26 23:57:17.000 178 33845.38 344.12 17132.69 88888.00 2020-06-26 23:57:18.000 178 33845.42 344.11 17132.68 88888.00 2020-06-26 23:57:19.000 178 33845.42 344.17 17132.69 88888.00 2020-06-26 23:57:20.000 178 33845.44 344.20 17132.72 37936.13 2020-06-26 23:57:21.000 178 33845.45 344.17 17132.69 88888.00 2020-06-26 23:57:22.000 178 33845.43 344.20 17132.74 88888.00 2020-06-26 23:57:23.000 178 33845.42 344.16 17132.76 88888.00 2020-06-26 23:57:24.000 178 33845.44 344.13 17132.72 88888.00 2020-06-26 23:57:25.000 178 33845.41 344.10 17132.68 37936.22 2020-06-26 23:57:26.000 178 33845.43 344.07 17132.67 88888.00 2020-06-26 23:57:27.000 178 33845.45 344.10 17132.66 88888.00 2020-06-26 23:57:28.000 178 33845.46 344.15 17132.67 88888.00 2020-06-26 23:57:29.000 178 33845.47 344.15 17132.65 88888.00 2020-06-26 23:57:30.000 178 33845.49 344.11 17132.66 37936.22 2020-06-26 23:57:31.000 178 33845.52 344.15 17132.68 88888.00 2020-06-26 23:57:32.000 178 33845.54 344.17 17132.71 88888.00 2020-06-26 23:57:33.000 178 33845.49 344.18 17132.67 88888.00 2020-06-26 23:57:34.000 178 33845.48 344.19 17132.62 88888.00 2020-06-26 23:57:35.000 178 33845.50 344.16 17132.64 37936.28 2020-06-26 23:57:36.000 178 33845.52 344.15 17132.66 88888.00 2020-06-26 23:57:37.000 178 33845.52 344.14 17132.66 88888.00 2020-06-26 23:57:38.000 178 33845.53 344.15 17132.66 88888.00 2020-06-26 23:57:39.000 178 33845.51 344.12 17132.62 88888.00 2020-06-26 23:57:40.000 178 33845.52 344.14 17132.62 37936.26 2020-06-26 23:57:41.000 178 33845.54 344.19 17132.71 88888.00 2020-06-26 23:57:42.000 178 33845.53 344.16 17132.68 88888.00 2020-06-26 23:57:43.000 178 33845.54 344.15 17132.68 88888.00 2020-06-26 23:57:44.000 178 33845.54 344.20 17132.68 88888.00 2020-06-26 23:57:45.000 178 33845.55 344.12 17132.64 37936.30 2020-06-26 23:57:46.000 178 33845.52 344.08 17132.62 88888.00 2020-06-26 23:57:47.000 178 33845.52 344.12 17132.61 88888.00 2020-06-26 23:57:48.000 178 33845.55 344.10 17132.62 88888.00 2020-06-26 23:57:49.000 178 33845.52 344.07 17132.63 88888.00 2020-06-26 23:57:50.000 178 33845.53 344.08 17132.62 37936.29 2020-06-26 23:57:51.000 178 33845.52 344.13 17132.64 88888.00 2020-06-26 23:57:52.000 178 33845.49 344.12 17132.58 88888.00 2020-06-26 23:57:53.000 178 33845.49 344.12 17132.56 88888.00 2020-06-26 23:57:54.000 178 33845.50 344.12 17132.60 88888.00 2020-06-26 23:57:55.000 178 33845.49 344.12 17132.60 37936.28 2020-06-26 23:57:56.000 178 33845.49 344.10 17132.60 88888.00 2020-06-26 23:57:57.000 178 33845.54 344.09 17132.64 88888.00 2020-06-26 23:57:58.000 178 33845.59 344.07 17132.66 88888.00 2020-06-26 23:57:59.000 178 33845.55 344.02 17132.68 88888.00 2020-06-26 23:58:00.000 178 33845.55 344.04 17132.71 37936.29 2020-06-26 23:58:01.000 178 33845.52 344.06 17132.71 88888.00 2020-06-26 23:58:02.000 178 33845.48 344.06 17132.67 88888.00 2020-06-26 23:58:03.000 178 33845.51 344.06 17132.69 88888.00 2020-06-26 23:58:04.000 178 33845.51 344.11 17132.71 88888.00 2020-06-26 23:58:05.000 178 33845.51 344.12 17132.69 37936.27 2020-06-26 23:58:06.000 178 33845.50 344.12 17132.69 88888.00 2020-06-26 23:58:07.000 178 33845.50 344.14 17132.66 88888.00 2020-06-26 23:58:08.000 178 33845.50 344.13 17132.65 88888.00 2020-06-26 23:58:09.000 178 33845.49 344.17 17132.68 88888.00 2020-06-26 23:58:10.000 178 33845.48 344.20 17132.66 37936.25 2020-06-26 23:58:11.000 178 33845.49 344.21 17132.70 88888.00 2020-06-26 23:58:12.000 178 33845.46 344.18 17132.71 88888.00 2020-06-26 23:58:13.000 178 33845.48 344.18 17132.69 88888.00 2020-06-26 23:58:14.000 178 33845.48 344.15 17132.67 88888.00 2020-06-26 23:58:15.000 178 33845.47 344.11 17132.70 37936.24 2020-06-26 23:58:16.000 178 33845.47 344.12 17132.75 88888.00 2020-06-26 23:58:17.000 178 33845.46 344.13 17132.73 88888.00 2020-06-26 23:58:18.000 178 33845.46 344.17 17132.74 88888.00 2020-06-26 23:58:19.000 178 33845.40 344.18 17132.76 88888.00 2020-06-26 23:58:20.000 178 33845.35 344.16 17132.75 37936.22 2020-06-26 23:58:21.000 178 33845.35 344.15 17132.74 88888.00 2020-06-26 23:58:22.000 178 33845.35 344.17 17132.73 88888.00 2020-06-26 23:58:23.000 178 33845.38 344.15 17132.73 88888.00 2020-06-26 23:58:24.000 178 33845.36 344.17 17132.74 88888.00 2020-06-26 23:58:25.000 178 33845.37 344.20 17132.71 99999.00 2020-06-26 23:58:26.000 178 33845.35 344.20 17132.68 88888.00 2020-06-26 23:58:27.000 178 33845.37 344.17 17132.67 88888.00 2020-06-26 23:58:28.000 178 33845.39 344.15 17132.65 88888.00 2020-06-26 23:58:29.000 178 33845.39 344.17 17132.66 88888.00 2020-06-26 23:58:30.000 178 33845.36 344.16 17132.66 37936.13 2020-06-26 23:58:31.000 178 33845.34 344.15 17132.69 88888.00 2020-06-26 23:58:32.000 178 33845.35 344.18 17132.72 88888.00 2020-06-26 23:58:33.000 178 33845.34 344.15 17132.72 88888.00 2020-06-26 23:58:34.000 178 33845.32 344.15 17132.69 88888.00 2020-06-26 23:58:35.000 178 33845.31 344.18 17132.68 37936.08 2020-06-26 23:58:36.000 178 33845.32 344.19 17132.72 88888.00 2020-06-26 23:58:37.000 178 33845.30 344.21 17132.72 88888.00 2020-06-26 23:58:38.000 178 33845.29 344.23 17132.71 88888.00 2020-06-26 23:58:39.000 178 33845.32 344.24 17132.71 88888.00 2020-06-26 23:58:40.000 178 33845.33 344.20 17132.69 37936.15 2020-06-26 23:58:41.000 178 33845.30 344.23 17132.66 88888.00 2020-06-26 23:58:42.000 178 33845.31 344.25 17132.67 88888.00 2020-06-26 23:58:43.000 178 33845.30 344.28 17132.66 88888.00 2020-06-26 23:58:44.000 178 33845.31 344.28 17132.68 88888.00 2020-06-26 23:58:45.000 178 33845.28 344.31 17132.66 37936.11 2020-06-26 23:58:46.000 178 33845.26 344.32 17132.65 88888.00 2020-06-26 23:58:47.000 178 33845.28 344.33 17132.62 88888.00 2020-06-26 23:58:48.000 178 33845.28 344.33 17132.61 88888.00 2020-06-26 23:58:49.000 178 33845.29 344.30 17132.66 88888.00 2020-06-26 23:58:50.000 178 33845.28 344.32 17132.67 37936.11 2020-06-26 23:58:51.000 178 33845.23 344.28 17132.63 88888.00 2020-06-26 23:58:52.000 178 33845.21 344.24 17132.62 88888.00 2020-06-26 23:58:53.000 178 33845.22 344.23 17132.59 88888.00 2020-06-26 23:58:54.000 178 33845.27 344.28 17132.61 88888.00 2020-06-26 23:58:55.000 178 33845.26 344.28 17132.61 37936.12 2020-06-26 23:58:56.000 178 33845.28 344.30 17132.64 88888.00 2020-06-26 23:58:57.000 178 33845.29 344.26 17132.65 88888.00 2020-06-26 23:58:58.000 178 33845.30 344.29 17132.60 88888.00 2020-06-26 23:58:59.000 178 33845.31 344.28 17132.61 88888.00 2020-06-26 23:59:00.000 178 33845.31 344.27 17132.63 37936.12 2020-06-26 23:59:01.000 178 33845.35 344.27 17132.65 88888.00 2020-06-26 23:59:02.000 178 33845.34 344.28 17132.64 88888.00 2020-06-26 23:59:03.000 178 33845.32 344.25 17132.64 88888.00 2020-06-26 23:59:04.000 178 33845.31 344.29 17132.66 88888.00 2020-06-26 23:59:05.000 178 33845.32 344.32 17132.64 37936.08 2020-06-26 23:59:06.000 178 33845.31 344.31 17132.64 88888.00 2020-06-26 23:59:07.000 178 33845.34 344.33 17132.67 88888.00 2020-06-26 23:59:08.000 178 33845.40 344.32 17132.67 88888.00 2020-06-26 23:59:09.000 178 33845.41 344.29 17132.65 88888.00 2020-06-26 23:59:10.000 178 33845.43 344.30 17132.64 37936.13 2020-06-26 23:59:11.000 178 33845.46 344.31 17132.64 88888.00 2020-06-26 23:59:12.000 178 33845.42 344.33 17132.63 88888.00 2020-06-26 23:59:13.000 178 33845.43 344.32 17132.61 88888.00 2020-06-26 23:59:14.000 178 33845.43 344.32 17132.65 88888.00 2020-06-26 23:59:15.000 178 33845.43 344.33 17132.65 37936.18 2020-06-26 23:59:16.000 178 33845.47 344.29 17132.66 88888.00 2020-06-26 23:59:17.000 178 33845.46 344.30 17132.69 88888.00 2020-06-26 23:59:18.000 178 33845.42 344.29 17132.70 88888.00 2020-06-26 23:59:19.000 178 33845.44 344.27 17132.65 88888.00 2020-06-26 23:59:20.000 178 33845.45 344.29 17132.64 37936.17 2020-06-26 23:59:21.000 178 33845.43 344.33 17132.64 88888.00 2020-06-26 23:59:22.000 178 33845.40 344.30 17132.66 88888.00 2020-06-26 23:59:23.000 178 33845.41 344.28 17132.65 88888.00 2020-06-26 23:59:24.000 178 33845.46 344.26 17132.63 88888.00 2020-06-26 23:59:25.000 178 33845.49 344.28 17132.64 37936.21 2020-06-26 23:59:26.000 178 33845.47 344.30 17132.63 88888.00 2020-06-26 23:59:27.000 178 33845.45 344.28 17132.61 88888.00 2020-06-26 23:59:28.000 178 33845.47 344.30 17132.62 88888.00 2020-06-26 23:59:29.000 178 33845.48 344.32 17132.64 88888.00 2020-06-26 23:59:30.000 178 33845.49 344.30 17132.66 37936.24 2020-06-26 23:59:31.000 178 33845.51 344.31 17132.65 88888.00 2020-06-26 23:59:32.000 178 33845.50 344.32 17132.66 88888.00 2020-06-26 23:59:33.000 178 33845.51 344.32 17132.68 88888.00 2020-06-26 23:59:34.000 178 33845.54 344.34 17132.72 88888.00 2020-06-26 23:59:35.000 178 33845.53 344.33 17132.71 37936.25 2020-06-26 23:59:36.000 178 33845.51 344.33 17132.71 88888.00 2020-06-26 23:59:37.000 178 33845.50 344.28 17132.70 88888.00 2020-06-26 23:59:38.000 178 33845.51 344.32 17132.70 88888.00 2020-06-26 23:59:39.000 178 33845.53 344.31 17132.75 88888.00 2020-06-26 23:59:40.000 178 33845.55 344.29 17132.74 37936.24 2020-06-26 23:59:41.000 178 33845.55 344.32 17132.73 88888.00 2020-06-26 23:59:42.000 178 33845.56 344.32 17132.70 88888.00 2020-06-26 23:59:43.000 178 33845.54 344.37 17132.70 88888.00 2020-06-26 23:59:44.000 178 33845.56 344.33 17132.72 88888.00 2020-06-26 23:59:45.000 178 33845.54 344.28 17132.72 37936.25 2020-06-26 23:59:46.000 178 33845.50 344.27 17132.74 88888.00 2020-06-26 23:59:47.000 178 33845.51 344.27 17132.74 88888.00 2020-06-26 23:59:48.000 178 33845.50 344.23 17132.70 88888.00 2020-06-26 23:59:49.000 178 33845.52 344.20 17132.72 88888.00 2020-06-26 23:59:50.000 178 33845.52 344.22 17132.73 37936.30 2020-06-26 23:59:51.000 178 33845.52 344.24 17132.72 88888.00 2020-06-26 23:59:52.000 178 33845.54 344.28 17132.74 88888.00 2020-06-26 23:59:53.000 178 33845.54 344.31 17132.73 88888.00 2020-06-26 23:59:54.000 178 33845.55 344.27 17132.76 88888.00 2020-06-26 23:59:55.000 178 33845.51 344.19 17132.75 37936.27 2020-06-26 23:59:56.000 178 33845.54 344.20 17132.74 88888.00 2020-06-26 23:59:57.000 178 33845.58 344.25 17132.73 88888.00 2020-06-26 23:59:58.000 178 33845.57 344.23 17132.73 88888.00 2020-06-26 23:59:59.000 178 33845.52 344.21 17132.69 88888.00